Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-05-29 00:00:00.000 149 7907.17 955.03 53989.14 88888.00 2018-05-29 00:00:01.000 149 7907.23 955.05 53989.20 88888.00 2018-05-29 00:00:02.000 149 7907.29 955.06 53989.24 88888.00 2018-05-29 00:00:03.000 149 7907.35 955.07 53989.29 88888.00 2018-05-29 00:00:04.000 149 7907.40 955.09 53989.35 88888.00 2018-05-29 00:00:05.000 149 7907.45 955.10 53989.40 88888.00 2018-05-29 00:00:06.000 149 7907.48 955.11 53989.45 88888.00 2018-05-29 00:00:07.000 149 7907.51 955.13 53989.49 88888.00 2018-05-29 00:00:08.000 149 7907.57 955.14 53989.52 88888.00 2018-05-29 00:00:09.000 149 7907.63 955.15 53989.57 88888.00 2018-05-29 00:00:10.000 149 7907.68 955.17 53989.61 88888.00 2018-05-29 00:00:11.000 149 7907.74 955.19 53989.65 88888.00 2018-05-29 00:00:12.000 149 7907.79 955.21 53989.71 88888.00 2018-05-29 00:00:13.000 149 7907.84 955.23 53989.77 88888.00 2018-05-29 00:00:14.000 149 7907.91 955.27 53989.82 88888.00 2018-05-29 00:00:15.000 149 7907.98 955.31 53989.87 88888.00 2018-05-29 00:00:16.000 149 7908.04 955.36 53989.93 88888.00 2018-05-29 00:00:17.000 149 7908.11 955.39 53989.98 88888.00 2018-05-29 00:00:18.000 149 7908.19 955.42 53990.04 88888.00 2018-05-29 00:00:19.000 149 7908.26 955.47 53990.11 88888.00 2018-05-29 00:00:20.000 149 7908.33 955.52 53990.17 88888.00 2018-05-29 00:00:21.000 149 7908.41 955.56 53990.23 88888.00 2018-05-29 00:00:22.000 149 7908.48 955.59 53990.29 88888.00 2018-05-29 00:00:23.000 149 7908.55 955.63 53990.35 88888.00 2018-05-29 00:00:24.000 149 7908.63 955.66 53990.41 88888.00 2018-05-29 00:00:25.000 149 7908.70 955.70 53990.47 88888.00 2018-05-29 00:00:26.000 149 7908.76 955.72 53990.52 88888.00 2018-05-29 00:00:27.000 149 7908.82 955.72 53990.57 88888.00 2018-05-29 00:00:28.000 149 7908.88 955.74 53990.63 88888.00 2018-05-29 00:00:29.000 149 7908.95 955.78 53990.66 88888.00 2018-05-29 00:00:30.000 149 7909.02 955.82 53990.70 88888.00 2018-05-29 00:00:31.000 149 7909.07 955.84 53990.76 88888.00 2018-05-29 00:00:32.000 149 7909.15 955.89 53990.84 88888.00 2018-05-29 00:00:33.000 149 7909.24 955.95 53990.92 88888.00 2018-05-29 00:00:34.000 149 7909.33 955.99 53991.00 88888.00 2018-05-29 00:00:35.000 149 7909.42 956.04 53991.05 88888.00 2018-05-29 00:00:36.000 149 7909.51 956.11 53991.10 88888.00 2018-05-29 00:00:37.000 149 7909.59 956.17 53991.16 88888.00 2018-05-29 00:00:38.000 149 7909.66 956.23 53991.21 88888.00 2018-05-29 00:00:39.000 149 7909.72 956.29 53991.25 88888.00 2018-05-29 00:00:40.000 149 7909.77 956.36 53991.29 88888.00 2018-05-29 00:00:41.000 149 7909.82 956.41 53991.32 88888.00 2018-05-29 00:00:42.000 149 7909.89 956.46 53991.37 88888.00 2018-05-29 00:00:43.000 149 7909.95 956.51 53991.41 88888.00 2018-05-29 00:00:44.000 149 7909.99 956.56 53991.43 88888.00 2018-05-29 00:00:45.000 149 7910.04 956.62 53991.45 88888.00 2018-05-29 00:00:46.000 149 7910.09 956.67 53991.50 88888.00 2018-05-29 00:00:47.000 149 7910.17 956.72 53991.55 88888.00 2018-05-29 00:00:48.000 149 7910.22 956.77 53991.59 88888.00 2018-05-29 00:00:49.000 149 7910.27 956.83 53991.62 88888.00 2018-05-29 00:00:50.000 149 7910.33 956.90 53991.68 88888.00 2018-05-29 00:00:51.000 149 7910.40 956.98 53991.74 88888.00 2018-05-29 00:00:52.000 149 7910.47 957.05 53991.78 88888.00 2018-05-29 00:00:53.000 149 7910.54 957.10 53991.81 88888.00 2018-05-29 00:00:54.000 149 7910.58 957.14 53991.84 88888.00 2018-05-29 00:00:55.000 149 7910.64 957.19 53991.89 88888.00 2018-05-29 00:00:56.000 149 7910.73 957.25 53991.95 88888.00 2018-05-29 00:00:57.000 149 7910.82 957.30 53992.01 88888.00 2018-05-29 00:00:58.000 149 7910.89 957.35 53992.07 88888.00 2018-05-29 00:00:59.000 149 7910.96 957.40 53992.11 88888.00 2018-05-29 00:01:00.000 149 7911.00 957.46 53992.13 88888.00 2018-05-29 00:01:01.000 149 7911.04 957.52 53992.14 88888.00 2018-05-29 00:01:02.000 149 7911.08 957.58 53992.15 88888.00 2018-05-29 00:01:03.000 149 7911.13 957.63 53992.19 88888.00 2018-05-29 00:01:04.000 149 7911.16 957.67 53992.24 88888.00 2018-05-29 00:01:05.000 149 7911.21 957.71 53992.26 88888.00 2018-05-29 00:01:06.000 149 7911.26 957.76 53992.29 88888.00 2018-05-29 00:01:07.000 149 7911.29 957.82 53992.32 88888.00 2018-05-29 00:01:08.000 149 7911.33 957.88 53992.34 88888.00 2018-05-29 00:01:09.000 149 7911.38 957.92 53992.36 88888.00 2018-05-29 00:01:10.000 149 7911.42 957.97 53992.39 88888.00 2018-05-29 00:01:11.000 149 7911.45 958.02 53992.42 88888.00 2018-05-29 00:01:12.000 149 7911.49 958.07 53992.45 88888.00 2018-05-29 00:01:13.000 149 7911.51 958.12 53992.46 88888.00 2018-05-29 00:01:14.000 149 7911.53 958.15 53992.48 88888.00 2018-05-29 00:01:15.000 149 7911.56 958.21 53992.50 88888.00 2018-05-29 00:01:16.000 149 7911.56 958.27 53992.51 88888.00 2018-05-29 00:01:17.000 149 7911.57 958.31 53992.52 88888.00 2018-05-29 00:01:18.000 149 7911.59 958.34 53992.55 88888.00 2018-05-29 00:01:19.000 149 7911.61 958.38 53992.55 88888.00 2018-05-29 00:01:20.000 149 7911.62 958.41 53992.56 88888.00 2018-05-29 00:01:21.000 149 7911.62 958.46 53992.57 88888.00 2018-05-29 00:01:22.000 149 7911.63 958.51 53992.58 88888.00 2018-05-29 00:01:23.000 149 7911.65 958.54 53992.60 88888.00 2018-05-29 00:01:24.000 149 7911.67 958.57 53992.61 88888.00 2018-05-29 00:01:25.000 149 7911.69 958.61 53992.65 88888.00 2018-05-29 00:01:26.000 149 7911.72 958.63 53992.68 88888.00 2018-05-29 00:01:27.000 149 7911.74 958.65 53992.70 88888.00 2018-05-29 00:01:28.000 149 7911.76 958.68 53992.71 88888.00 2018-05-29 00:01:29.000 149 7911.78 958.70 53992.73 88888.00 2018-05-29 00:01:30.000 149 7911.79 958.73 53992.74 88888.00 2018-05-29 00:01:31.000 149 7911.80 958.76 53992.76 88888.00 2018-05-29 00:01:32.000 149 7911.83 958.78 53992.78 88888.00 2018-05-29 00:01:33.000 149 7911.85 958.79 53992.80 88888.00 2018-05-29 00:01:34.000 149 7911.87 958.80 53992.83 88888.00 2018-05-29 00:01:35.000 149 7911.88 958.80 53992.84 88888.00 2018-05-29 00:01:36.000 149 7911.89 958.82 53992.84 88888.00 2018-05-29 00:01:37.000 149 7911.90 958.84 53992.85 88888.00 2018-05-29 00:01:38.000 149 7911.91 958.86 53992.86 88888.00 2018-05-29 00:01:39.000 149 7911.92 958.87 53992.86 88888.00 2018-05-29 00:01:40.000 149 7911.93 958.88 53992.88 88888.00 2018-05-29 00:01:41.000 149 7911.92 958.88 53992.89 88888.00 2018-05-29 00:01:42.000 149 7911.93 958.90 53992.88 88888.00 2018-05-29 00:01:43.000 149 7911.94 958.93 53992.89 88888.00 2018-05-29 00:01:44.000 149 7911.95 958.93 53992.90 88888.00 2018-05-29 00:01:45.000 149 7911.96 958.93 53992.91 88888.00 2018-05-29 00:01:46.000 149 7911.98 958.95 53992.93 88888.00 2018-05-29 00:01:47.000 149 7912.00 958.96 53992.93 88888.00 2018-05-29 00:01:48.000 149 7912.02 958.97 53992.95 88888.00 2018-05-29 00:01:49.000 149 7912.06 958.98 53992.98 88888.00 2018-05-29 00:01:50.000 149 7912.10 959.00 53993.01 88888.00 2018-05-29 00:01:51.000 149 7912.15 959.02 53993.04 88888.00 2018-05-29 00:01:52.000 149 7912.20 959.03 53993.07 88888.00 2018-05-29 00:01:53.000 149 7912.25 959.01 53993.11 88888.00 2018-05-29 00:01:54.000 149 7912.31 959.01 53993.13 88888.00 2018-05-29 00:01:55.000 149 7912.36 959.02 53993.15 88888.00 2018-05-29 00:01:56.000 149 7912.42 959.04 53993.18 88888.00 2018-05-29 00:01:57.000 149 7912.47 959.05 53993.22 88888.00 2018-05-29 00:01:58.000 149 7912.52 959.06 53993.25 88888.00 2018-05-29 00:01:59.000 149 7912.57 959.09 53993.29 88888.00 2018-05-29 00:02:00.000 149 7912.62 959.12 53993.30 88888.00 2018-05-29 00:02:01.000 149 7912.65 959.14 53993.30 88888.00 2018-05-29 00:02:02.000 149 7912.69 959.16 53993.30 88888.00 2018-05-29 00:02:03.000 149 7912.74 959.19 53993.31 88888.00 2018-05-29 00:02:04.000 149 7912.78 959.21 53993.31 88888.00 2018-05-29 00:02:05.000 149 7912.82 959.23 53993.31 88888.00 2018-05-29 00:02:06.000 149 7912.86 959.27 53993.33 88888.00 2018-05-29 00:02:07.000 149 7912.88 959.28 53993.34 88888.00 2018-05-29 00:02:08.000 149 7912.89 959.29 53993.35 88888.00 2018-05-29 00:02:09.000 149 7912.93 959.31 53993.37 88888.00 2018-05-29 00:02:10.000 149 7912.98 959.32 53993.39 88888.00 2018-05-29 00:02:11.000 149 7913.03 959.34 53993.42 88888.00 2018-05-29 00:02:12.000 149 7913.09 959.35 53993.45 88888.00 2018-05-29 00:02:13.000 149 7913.16 959.35 53993.47 88888.00 2018-05-29 00:02:14.000 149 7913.21 959.37 53993.49 88888.00 2018-05-29 00:02:15.000 149 7913.25 959.39 53993.51 88888.00 2018-05-29 00:02:16.000 149 7913.31 959.42 53993.54 88888.00 2018-05-29 00:02:17.000 149 7913.37 959.47 53993.56 88888.00 2018-05-29 00:02:18.000 149 7913.44 959.52 53993.59 88888.00 2018-05-29 00:02:19.000 149 7913.51 959.55 53993.62 88888.00 2018-05-29 00:02:20.000 149 7913.57 959.58 53993.63 88888.00 2018-05-29 00:02:21.000 149 7913.62 959.61 53993.64 88888.00 2018-05-29 00:02:22.000 149 7913.67 959.65 53993.65 88888.00 2018-05-29 00:02:23.000 149 7913.71 959.66 53993.66 88888.00 2018-05-29 00:02:24.000 149 7913.76 959.68 53993.68 88888.00 2018-05-29 00:02:25.000 149 7913.79 959.69 53993.69 88888.00 2018-05-29 00:02:26.000 149 7913.83 959.72 53993.70 88888.00 2018-05-29 00:02:27.000 149 7913.89 959.75 53993.73 88888.00 2018-05-29 00:02:28.000 149 7913.93 959.76 53993.75 88888.00 2018-05-29 00:02:29.000 149 7913.97 959.77 53993.77 88888.00 2018-05-29 00:02:30.000 149 7914.03 959.78 53993.80 88888.00 2018-05-29 00:02:31.000 149 7914.10 959.79 53993.84 88888.00 2018-05-29 00:02:32.000 149 7914.15 959.80 53993.86 88888.00 2018-05-29 00:02:33.000 149 7914.19 959.80 53993.88 88888.00 2018-05-29 00:02:34.000 149 7914.23 959.80 53993.89 88888.00 2018-05-29 00:02:35.000 149 7914.28 959.81 53993.91 88888.00 2018-05-29 00:02:36.000 149 7914.33 959.83 53993.93 88888.00 2018-05-29 00:02:37.000 149 7914.37 959.85 53993.93 88888.00 2018-05-29 00:02:38.000 149 7914.42 959.87 53993.96 88888.00 2018-05-29 00:02:39.000 149 7914.46 959.88 53993.97 88888.00 2018-05-29 00:02:40.000 149 7914.50 959.88 53993.98 88888.00 2018-05-29 00:02:41.000 149 7914.51 959.86 53993.99 88888.00 2018-05-29 00:02:42.000 149 7914.53 959.86 53994.00 88888.00 2018-05-29 00:02:43.000 149 7914.55 959.85 53994.01 88888.00 2018-05-29 00:02:44.000 149 7914.57 959.84 53994.00 88888.00 2018-05-29 00:02:45.000 149 7914.58 959.81 53994.00 88888.00 2018-05-29 00:02:46.000 149 7914.59 959.78 53994.00 88888.00 2018-05-29 00:02:47.000 149 7914.61 959.77 53994.02 88888.00 2018-05-29 00:02:48.000 149 7914.65 959.76 53994.04 88888.00 2018-05-29 00:02:49.000 149 7914.68 959.73 53994.06 88888.00 2018-05-29 00:02:50.000 149 7914.71 959.71 53994.07 88888.00 2018-05-29 00:02:51.000 149 7914.75 959.69 53994.10 88888.00 2018-05-29 00:02:52.000 149 7914.78 959.66 53994.12 88888.00 2018-05-29 00:02:53.000 149 7914.82 959.65 53994.14 88888.00 2018-05-29 00:02:54.000 149 7914.87 959.63 53994.17 88888.00 2018-05-29 00:02:55.000 149 7914.90 959.60 53994.19 88888.00 2018-05-29 00:02:56.000 149 7914.93 959.56 53994.20 88888.00 2018-05-29 00:02:57.000 149 7914.97 959.53 53994.21 88888.00 2018-05-29 00:02:58.000 149 7915.00 959.49 53994.23 88888.00 2018-05-29 00:02:59.000 149 7915.03 959.45 53994.25 88888.00 2018-05-29 00:03:00.000 149 7915.06 959.41 53994.27 88888.00 2018-05-29 00:03:01.000 149 7915.09 959.38 53994.28 88888.00 2018-05-29 00:03:02.000 149 7915.12 959.34 53994.30 88888.00 2018-05-29 00:03:03.000 149 7915.15 959.30 53994.32 88888.00 2018-05-29 00:03:04.000 149 7915.15 959.25 53994.32 88888.00 2018-05-29 00:03:05.000 149 7915.15 959.21 53994.31 88888.00 2018-05-29 00:03:06.000 149 7915.16 959.18 53994.31 88888.00 2018-05-29 00:03:07.000 149 7915.17 959.14 53994.32 88888.00 2018-05-29 00:03:08.000 149 7915.16 959.10 53994.32 88888.00 2018-05-29 00:03:09.000 149 7915.16 959.08 53994.30 88888.00 2018-05-29 00:03:10.000 149 7915.16 959.05 53994.30 88888.00 2018-05-29 00:03:11.000 149 7915.18 959.03 53994.30 88888.00 2018-05-29 00:03:12.000 149 7915.19 959.02 53994.31 88888.00 2018-05-29 00:03:13.000 149 7915.22 959.00 53994.32 88888.00 2018-05-29 00:03:14.000 149 7915.25 958.98 53994.32 88888.00 2018-05-29 00:03:15.000 149 7915.26 958.95 53994.31 88888.00 2018-05-29 00:03:16.000 149 7915.27 958.93 53994.31 88888.00 2018-05-29 00:03:17.000 149 7915.30 958.91 53994.31 88888.00 2018-05-29 00:03:18.000 149 7915.33 958.88 53994.31 88888.00 2018-05-29 00:03:19.000 149 7915.36 958.83 53994.32 88888.00 2018-05-29 00:03:20.000 149 7915.39 958.77 53994.33 88888.00 2018-05-29 00:03:21.000 149 7915.41 958.74 53994.34 88888.00 2018-05-29 00:03:22.000 149 7915.43 958.71 53994.34 88888.00 2018-05-29 00:03:23.000 149 7915.46 958.68 53994.35 88888.00 2018-05-29 00:03:24.000 149 7915.48 958.65 53994.34 88888.00 2018-05-29 00:03:25.000 149 7915.48 958.63 53994.32 88888.00 2018-05-29 00:03:26.000 149 7915.49 958.62 53994.31 88888.00 2018-05-29 00:03:27.000 149 7915.49 958.60 53994.30 88888.00 2018-05-29 00:03:28.000 149 7915.49 958.57 53994.28 88888.00 2018-05-29 00:03:29.000 149 7915.50 958.58 53994.24 88888.00 2018-05-29 00:03:30.000 149 7915.50 958.59 53994.21 88888.00 2018-05-29 00:03:31.000 149 7915.49 958.61 53994.18 88888.00 2018-05-29 00:03:32.000 149 7915.47 958.62 53994.15 88888.00 2018-05-29 00:03:33.000 149 7915.47 958.63 53994.12 88888.00 2018-05-29 00:03:34.000 149 7915.46 958.64 53994.09 88888.00 2018-05-29 00:03:35.000 149 7915.44 958.66 53994.05 88888.00 2018-05-29 00:03:36.000 149 7915.44 958.68 53994.02 88888.00 2018-05-29 00:03:37.000 149 7915.43 958.70 53993.98 88888.00 2018-05-29 00:03:38.000 149 7915.41 958.73 53993.95 88888.00 2018-05-29 00:03:39.000 149 7915.39 958.75 53993.90 88888.00 2018-05-29 00:03:40.000 149 7915.38 958.77 53993.86 88888.00 2018-05-29 00:03:41.000 149 7915.36 958.79 53993.82 88888.00 2018-05-29 00:03:42.000 149 7915.35 958.80 53993.79 88888.00 2018-05-29 00:03:43.000 149 7915.34 958.83 53993.77 88888.00 2018-05-29 00:03:44.000 149 7915.33 958.87 53993.74 88888.00 2018-05-29 00:03:45.000 149 7915.32 958.89 53993.71 88888.00 2018-05-29 00:03:46.000 149 7915.31 958.89 53993.70 88888.00 2018-05-29 00:03:47.000 149 7915.31 958.89 53993.67 88888.00 2018-05-29 00:03:48.000 149 7915.31 958.87 53993.66 88888.00 2018-05-29 00:03:49.000 149 7915.31 958.85 53993.66 88888.00 2018-05-29 00:03:50.000 149 7915.29 958.82 53993.63 88888.00 2018-05-29 00:03:51.000 149 7915.27 958.79 53993.59 88888.00 2018-05-29 00:03:52.000 149 7915.26 958.76 53993.56 88888.00 2018-05-29 00:03:53.000 149 7915.25 958.75 53993.55 88888.00 2018-05-29 00:03:54.000 149 7915.24 958.74 53993.54 88888.00 2018-05-29 00:03:55.000 149 7915.22 958.74 53993.52 88888.00 2018-05-29 00:03:56.000 149 7915.20 958.74 53993.49 88888.00 2018-05-29 00:03:57.000 149 7915.18 958.74 53993.46 88888.00 2018-05-29 00:03:58.000 149 7915.16 958.76 53993.43 88888.00 2018-05-29 00:03:59.000 149 7915.14 958.78 53993.38 88888.00 2018-05-29 00:04:00.000 149 7915.13 958.79 53993.35 88888.00 2018-05-29 00:04:01.000 149 7915.13 958.82 53993.35 88888.00 2018-05-29 00:04:02.000 149 7915.13 958.87 53993.34 88888.00 2018-05-29 00:04:03.000 149 7915.14 958.90 53993.32 88888.00 2018-05-29 00:04:04.000 149 7915.15 958.93 53993.30 88888.00 2018-05-29 00:04:05.000 149 7915.15 958.96 53993.28 88888.00 2018-05-29 00:04:06.000 149 7915.14 958.98 53993.27 88888.00 2018-05-29 00:04:07.000 149 7915.14 958.99 53993.24 88888.00 2018-05-29 00:04:08.000 149 7915.17 958.99 53993.25 88888.00 2018-05-29 00:04:09.000 149 7915.20 959.00 53993.29 88888.00 2018-05-29 00:04:10.000 149 7915.22 959.00 53993.30 88888.00 2018-05-29 00:04:11.000 149 7915.24 959.00 53993.30 88888.00 2018-05-29 00:04:12.000 149 7915.26 958.99 53993.31 88888.00 2018-05-29 00:04:13.000 149 7915.28 958.99 53993.31 88888.00 2018-05-29 00:04:14.000 149 7915.29 958.99 53993.29 88888.00 2018-05-29 00:04:15.000 149 7915.29 958.99 53993.28 88888.00 2018-05-29 00:04:16.000 149 7915.31 958.99 53993.28 88888.00 2018-05-29 00:04:17.000 149 7915.33 958.98 53993.30 88888.00 2018-05-29 00:04:18.000 149 7915.31 958.96 53993.30 88888.00 2018-05-29 00:04:19.000 149 7915.29 958.93 53993.27 88888.00 2018-05-29 00:04:20.000 149 7915.28 958.90 53993.24 88888.00 2018-05-29 00:04:21.000 149 7915.25 958.88 53993.23 88888.00 2018-05-29 00:04:22.000 149 7915.22 958.86 53993.20 88888.00 2018-05-29 00:04:23.000 149 7915.21 958.84 53993.18 88888.00 2018-05-29 00:04:24.000 149 7915.19 958.83 53993.16 88888.00 2018-05-29 00:04:25.000 149 7915.16 958.83 53993.13 88888.00 2018-05-29 00:04:26.000 149 7915.13 958.83 53993.10 88888.00 2018-05-29 00:04:27.000 149 7915.10 958.85 53993.08 88888.00 2018-05-29 00:04:28.000 149 7915.09 958.87 53993.05 88888.00 2018-05-29 00:04:29.000 149 7915.08 958.88 53993.04 88888.00 2018-05-29 00:04:30.000 149 7915.05 958.88 53993.03 88888.00 2018-05-29 00:04:31.000 149 7915.02 958.90 53993.00 88888.00 2018-05-29 00:04:32.000 149 7915.01 958.93 53992.98 88888.00 2018-05-29 00:04:33.000 149 7915.02 958.96 53992.97 88888.00 2018-05-29 00:04:34.000 149 7915.01 958.99 53992.95 88888.00 2018-05-29 00:04:35.000 149 7915.00 959.03 53992.91 88888.00 2018-05-29 00:04:36.000 149 7914.98 959.08 53992.89 88888.00 2018-05-29 00:04:37.000 149 7914.96 959.11 53992.88 88888.00 2018-05-29 00:04:38.000 149 7914.96 959.14 53992.86 88888.00 2018-05-29 00:04:39.000 149 7914.95 959.17 53992.84 88888.00 2018-05-29 00:04:40.000 149 7914.93 959.20 53992.82 88888.00 2018-05-29 00:04:41.000 149 7914.92 959.21 53992.80 88888.00 2018-05-29 00:04:42.000 149 7914.92 959.21 53992.78 88888.00 2018-05-29 00:04:43.000 149 7914.90 959.22 53992.75 88888.00 2018-05-29 00:04:44.000 149 7914.87 959.22 53992.73 88888.00 2018-05-29 00:04:45.000 149 7914.85 959.22 53992.72 88888.00 2018-05-29 00:04:46.000 149 7914.84 959.20 53992.71 88888.00 2018-05-29 00:04:47.000 149 7914.85 959.18 53992.70 88888.00 2018-05-29 00:04:48.000 149 7914.87 959.17 53992.70 88888.00 2018-05-29 00:04:49.000 149 7914.86 959.15 53992.70 88888.00 2018-05-29 00:04:50.000 149 7914.83 959.14 53992.66 88888.00 2018-05-29 00:04:51.000 149 7914.81 959.14 53992.63 88888.00 2018-05-29 00:04:52.000 149 7914.80 959.14 53992.62 88888.00 2018-05-29 00:04:53.000 149 7914.80 959.16 53992.60 88888.00 2018-05-29 00:04:54.000 149 7914.78 959.19 53992.56 88888.00 2018-05-29 00:04:55.000 149 7914.77 959.21 53992.54 88888.00 2018-05-29 00:04:56.000 149 7914.76 959.24 53992.52 88888.00 2018-05-29 00:04:57.000 149 7914.74 959.26 53992.50 88888.00 2018-05-29 00:04:58.000 149 7914.72 959.30 53992.47 88888.00 2018-05-29 00:04:59.000 149 7914.73 959.34 53992.45 88888.00 2018-05-29 00:05:00.000 149 7914.74 959.37 53992.42 88888.00 2018-05-29 00:05:01.000 149 7914.73 959.39 53992.39 88888.00 2018-05-29 00:05:02.000 149 7914.71 959.41 53992.38 88888.00 2018-05-29 00:05:03.000 149 7914.68 959.43 53992.34 88888.00 2018-05-29 00:05:04.000 149 7914.65 959.44 53992.29 88888.00 2018-05-29 00:05:05.000 149 7914.63 959.46 53992.25 88888.00 2018-05-29 00:05:06.000 149 7914.63 959.49 53992.23 88888.00 2018-05-29 00:05:07.000 149 7914.61 959.51 53992.20 88888.00 2018-05-29 00:05:08.000 149 7914.59 959.51 53992.18 88888.00 2018-05-29 00:05:09.000 149 7914.56 959.51 53992.15 88888.00 2018-05-29 00:05:10.000 149 7914.54 959.52 53992.11 88888.00 2018-05-29 00:05:11.000 149 7914.53 959.54 53992.08 88888.00 2018-05-29 00:05:12.000 149 7914.53 959.57 53992.07 88888.00 2018-05-29 00:05:13.000 149 7914.54 959.61 53992.06 88888.00 2018-05-29 00:05:14.000 149 7914.53 959.65 53992.05 88888.00 2018-05-29 00:05:15.000 149 7914.54 959.67 53992.03 88888.00 2018-05-29 00:05:16.000 149 7914.57 959.68 53992.00 88888.00 2018-05-29 00:05:17.000 149 7914.60 959.69 53992.00 88888.00 2018-05-29 00:05:18.000 149 7914.60 959.72 53991.98 88888.00 2018-05-29 00:05:19.000 149 7914.60 959.76 53991.96 88888.00 2018-05-29 00:05:20.000 149 7914.62 959.79 53991.96 88888.00 2018-05-29 00:05:21.000 149 7914.63 959.82 53991.96 88888.00 2018-05-29 00:05:22.000 149 7914.64 959.83 53991.95 88888.00 2018-05-29 00:05:23.000 149 7914.66 959.83 53991.94 88888.00 2018-05-29 00:05:24.000 149 7914.68 959.84 53991.94 88888.00 2018-05-29 00:05:25.000 149 7914.71 959.86 53991.95 88888.00 2018-05-29 00:05:26.000 149 7914.73 959.87 53991.95 88888.00 2018-05-29 00:05:27.000 149 7914.76 959.87 53991.97 88888.00 2018-05-29 00:05:28.000 149 7914.80 959.88 53991.98 88888.00 2018-05-29 00:05:29.000 149 7914.84 959.88 53992.00 88888.00 2018-05-29 00:05:30.000 149 7914.87 959.88 53992.00 88888.00 2018-05-29 00:05:31.000 149 7914.90 959.88 53992.00 88888.00 2018-05-29 00:05:32.000 149 7914.94 959.90 53992.01 88888.00 2018-05-29 00:05:33.000 149 7914.97 959.91 53992.02 88888.00 2018-05-29 00:05:34.000 149 7915.00 959.94 53992.01 88888.00 2018-05-29 00:05:35.000 149 7915.03 959.95 53992.00 88888.00 2018-05-29 00:05:36.000 149 7915.05 959.96 53991.98 88888.00 2018-05-29 00:05:37.000 149 7915.05 959.99 53991.96 88888.00 2018-05-29 00:05:38.000 149 7915.06 960.02 53991.94 88888.00 2018-05-29 00:05:39.000 149 7915.06 960.03 53991.92 88888.00 2018-05-29 00:05:40.000 149 7915.05 960.05 53991.89 88888.00 2018-05-29 00:05:41.000 149 7915.06 960.07 53991.86 88888.00 2018-05-29 00:05:42.000 149 7915.05 960.09 53991.83 88888.00 2018-05-29 00:05:43.000 149 7915.02 960.12 53991.80 88888.00 2018-05-29 00:05:44.000 149 7915.00 960.14 53991.75 88888.00 2018-05-29 00:05:45.000 149 7914.99 960.16 53991.72 88888.00 2018-05-29 00:05:46.000 149 7914.98 960.17 53991.70 88888.00 2018-05-29 00:05:47.000 149 7914.95 960.18 53991.66 88888.00 2018-05-29 00:05:48.000 149 7914.92 960.20 53991.62 88888.00 2018-05-29 00:05:49.000 149 7914.89 960.22 53991.58 88888.00 2018-05-29 00:05:50.000 149 7914.86 960.22 53991.55 88888.00 2018-05-29 00:05:51.000 149 7914.82 960.22 53991.52 88888.00 2018-05-29 00:05:52.000 149 7914.79 960.24 53991.48 88888.00 2018-05-29 00:05:53.000 149 7914.75 960.26 53991.44 88888.00 2018-05-29 00:05:54.000 149 7914.71 960.25 53991.39 88888.00 2018-05-29 00:05:55.000 149 7914.67 960.26 53991.36 88888.00 2018-05-29 00:05:56.000 149 7914.61 960.28 53991.31 88888.00 2018-05-29 00:05:57.000 149 7914.55 960.27 53991.26 88888.00 2018-05-29 00:05:58.000 149 7914.48 960.27 53991.21 88888.00 2018-05-29 00:05:59.000 149 7914.42 960.26 53991.16 88888.00 2018-05-29 00:06:00.000 149 7914.36 960.25 53991.12 88888.00 2018-05-29 00:06:01.000 149 7914.31 960.23 53991.09 88888.00 2018-05-29 00:06:02.000 149 7914.25 960.21 53991.07 88888.00 2018-05-29 00:06:03.000 149 7914.17 960.20 53991.03 88888.00 2018-05-29 00:06:04.000 149 7914.09 960.19 53990.97 88888.00 2018-05-29 00:06:05.000 149 7914.02 960.15 53990.92 88888.00 2018-05-29 00:06:06.000 149 7913.95 960.10 53990.89 88888.00 2018-05-29 00:06:07.000 149 7913.88 960.08 53990.85 88888.00 2018-05-29 00:06:08.000 149 7913.81 960.05 53990.82 88888.00 2018-05-29 00:06:09.000 149 7913.74 960.01 53990.80 88888.00 2018-05-29 00:06:10.000 149 7913.68 959.97 53990.76 88888.00 2018-05-29 00:06:11.000 149 7913.61 959.92 53990.74 88888.00 2018-05-29 00:06:12.000 149 7913.54 959.87 53990.71 88888.00 2018-05-29 00:06:13.000 149 7913.49 959.83 53990.69 88888.00 2018-05-29 00:06:14.000 149 7913.44 959.80 53990.67 88888.00 2018-05-29 00:06:15.000 149 7913.39 959.77 53990.64 88888.00 2018-05-29 00:06:16.000 149 7913.35 959.76 53990.63 88888.00 2018-05-29 00:06:17.000 149 7913.32 959.74 53990.63 88888.00 2018-05-29 00:06:18.000 149 7913.29 959.73 53990.61 88888.00 2018-05-29 00:06:19.000 149 7913.26 959.72 53990.59 88888.00 2018-05-29 00:06:20.000 149 7913.21 959.73 53990.57 88888.00 2018-05-29 00:06:21.000 149 7913.18 959.72 53990.55 88888.00 2018-05-29 00:06:22.000 149 7913.15 959.72 53990.54 88888.00 2018-05-29 00:06:23.000 149 7913.10 959.72 53990.51 88888.00 2018-05-29 00:06:24.000 149 7913.06 959.72 53990.48 88888.00 2018-05-29 00:06:25.000 149 7913.01 959.71 53990.46 88888.00 2018-05-29 00:06:26.000 149 7912.96 959.68 53990.45 88888.00 2018-05-29 00:06:27.000 149 7912.91 959.65 53990.44 88888.00 2018-05-29 00:06:28.000 149 7912.87 959.63 53990.43 88888.00 2018-05-29 00:06:29.000 149 7912.80 959.61 53990.39 88888.00 2018-05-29 00:06:30.000 149 7912.73 959.57 53990.35 88888.00 2018-05-29 00:06:31.000 149 7912.68 959.53 53990.32 88888.00 2018-05-29 00:06:32.000 149 7912.62 959.49 53990.29 88888.00 2018-05-29 00:06:33.000 149 7912.54 959.45 53990.27 88888.00 2018-05-29 00:06:34.000 149 7912.46 959.43 53990.25 88888.00 2018-05-29 00:06:35.000 149 7912.40 959.40 53990.21 88888.00 2018-05-29 00:06:36.000 149 7912.35 959.38 53990.20 88888.00 2018-05-29 00:06:37.000 149 7912.31 959.34 53990.20 88888.00 2018-05-29 00:06:38.000 149 7912.26 959.29 53990.18 88888.00 2018-05-29 00:06:39.000 149 7912.22 959.26 53990.17 88888.00 2018-05-29 00:06:40.000 149 7912.19 959.23 53990.15 88888.00 2018-05-29 00:06:41.000 149 7912.15 959.21 53990.13 88888.00 2018-05-29 00:06:42.000 149 7912.11 959.20 53990.13 88888.00 2018-05-29 00:06:43.000 149 7912.08 959.21 53990.12 88888.00 2018-05-29 00:06:44.000 149 7912.06 959.21 53990.11 88888.00 2018-05-29 00:06:45.000 149 7912.03 959.20 53990.09 88888.00 2018-05-29 00:06:46.000 149 7912.00 959.20 53990.08 88888.00 2018-05-29 00:06:47.000 149 7911.99 959.20 53990.08 88888.00 2018-05-29 00:06:48.000 149 7911.97 959.19 53990.08 88888.00 2018-05-29 00:06:49.000 149 7911.94 959.19 53990.05 88888.00 2018-05-29 00:06:50.000 149 7911.91 959.20 53990.04 88888.00 2018-05-29 00:06:51.000 149 7911.88 959.20 53990.02 88888.00 2018-05-29 00:06:52.000 149 7911.86 959.21 53990.00 88888.00 2018-05-29 00:06:53.000 149 7911.84 959.23 53990.00 88888.00 2018-05-29 00:06:54.000 149 7911.80 959.24 53989.98 88888.00 2018-05-29 00:06:55.000 149 7911.77 959.25 53989.94 88888.00 2018-05-29 00:06:56.000 149 7911.75 959.25 53989.91 88888.00 2018-05-29 00:06:57.000 149 7911.72 959.25 53989.91 88888.00 2018-05-29 00:06:58.000 149 7911.71 959.25 53989.90 88888.00 2018-05-29 00:06:59.000 149 7911.69 959.26 53989.88 88888.00 2018-05-29 00:07:00.000 149 7911.68 959.29 53989.87 88888.00 2018-05-29 00:07:01.000 149 7911.68 959.31 53989.87 88888.00 2018-05-29 00:07:02.000 149 7911.68 959.34 53989.87 88888.00 2018-05-29 00:07:03.000 149 7911.66 959.37 53989.85 88888.00 2018-05-29 00:07:04.000 149 7911.64 959.38 53989.84 88888.00 2018-05-29 00:07:05.000 149 7911.62 959.38 53989.82 88888.00 2018-05-29 00:07:06.000 149 7911.59 959.38 53989.80 88888.00 2018-05-29 00:07:07.000 149 7911.55 959.38 53989.79 88888.00 2018-05-29 00:07:08.000 149 7911.50 959.39 53989.77 88888.00 2018-05-29 00:07:09.000 149 7911.45 959.38 53989.72 88888.00 2018-05-29 00:07:10.000 149 7911.40 959.38 53989.68 88888.00 2018-05-29 00:07:11.000 149 7911.35 959.36 53989.65 88888.00 2018-05-29 00:07:12.000 149 7911.33 959.34 53989.63 88888.00 2018-05-29 00:07:13.000 149 7911.30 959.33 53989.62 88888.00 2018-05-29 00:07:14.000 149 7911.26 959.34 53989.62 88888.00 2018-05-29 00:07:15.000 149 7911.24 959.35 53989.62 88888.00 2018-05-29 00:07:16.000 149 7911.23 959.35 53989.61 88888.00 2018-05-29 00:07:17.000 149 7911.20 959.35 53989.59 88888.00 2018-05-29 00:07:18.000 149 7911.19 959.35 53989.58 88888.00 2018-05-29 00:07:19.000 149 7911.18 959.34 53989.57 88888.00 2018-05-29 00:07:20.000 149 7911.16 959.34 53989.56 88888.00 2018-05-29 00:07:21.000 149 7911.15 959.34 53989.55 88888.00 2018-05-29 00:07:22.000 149 7911.13 959.35 53989.54 88888.00 2018-05-29 00:07:23.000 149 7911.10 959.38 53989.52 88888.00 2018-05-29 00:07:24.000 149 7911.08 959.40 53989.49 88888.00 2018-05-29 00:07:25.000 149 7911.06 959.42 53989.47 88888.00 2018-05-29 00:07:26.000 149 7911.05 959.43 53989.45 88888.00 2018-05-29 00:07:27.000 149 7911.03 959.43 53989.42 88888.00 2018-05-29 00:07:28.000 149 7911.00 959.44 53989.41 88888.00 2018-05-29 00:07:29.000 149 7910.97 959.47 53989.39 88888.00 2018-05-29 00:07:30.000 149 7910.93 959.47 53989.36 88888.00 2018-05-29 00:07:31.000 149 7910.89 959.47 53989.34 88888.00 2018-05-29 00:07:32.000 149 7910.87 959.48 53989.32 88888.00 2018-05-29 00:07:33.000 149 7910.84 959.47 53989.30 88888.00 2018-05-29 00:07:34.000 149 7910.80 959.47 53989.27 88888.00 2018-05-29 00:07:35.000 149 7910.78 959.45 53989.25 88888.00 2018-05-29 00:07:36.000 149 7910.76 959.43 53989.23 88888.00 2018-05-29 00:07:37.000 149 7910.74 959.41 53989.21 88888.00 2018-05-29 00:07:38.000 149 7910.71 959.39 53989.21 88888.00 2018-05-29 00:07:39.000 149 7910.68 959.35 53989.20 88888.00 2018-05-29 00:07:40.000 149 7910.66 959.31 53989.18 88888.00 2018-05-29 00:07:41.000 149 7910.62 959.28 53989.16 88888.00 2018-05-29 00:07:42.000 149 7910.58 959.25 53989.14 88888.00 2018-05-29 00:07:43.000 149 7910.55 959.21 53989.11 88888.00 2018-05-29 00:07:44.000 149 7910.51 959.17 53989.10 88888.00 2018-05-29 00:07:45.000 149 7910.48 959.14 53989.09 88888.00 2018-05-29 00:07:46.000 149 7910.45 959.11 53989.07 88888.00 2018-05-29 00:07:47.000 149 7910.43 959.09 53989.06 88888.00 2018-05-29 00:07:48.000 149 7910.43 959.08 53989.06 88888.00 2018-05-29 00:07:49.000 149 7910.42 959.06 53989.05 88888.00 2018-05-29 00:07:50.000 149 7910.42 959.05 53989.05 88888.00 2018-05-29 00:07:51.000 149 7910.41 959.03 53989.06 88888.00 2018-05-29 00:07:52.000 149 7910.39 959.01 53989.07 88888.00 2018-05-29 00:07:53.000 149 7910.40 959.00 53989.07 88888.00 2018-05-29 00:07:54.000 149 7910.42 959.01 53989.05 88888.00 2018-05-29 00:07:55.000 149 7910.42 959.03 53989.04 88888.00 2018-05-29 00:07:56.000 149 7910.41 959.03 53989.03 88888.00 2018-05-29 00:07:57.000 149 7910.38 959.02 53989.01 88888.00 2018-05-29 00:07:58.000 149 7910.36 959.00 53988.99 88888.00 2018-05-29 00:07:59.000 149 7910.34 958.98 53988.97 88888.00 2018-05-29 00:08:00.000 149 7910.32 958.96 53988.95 88888.00 2018-05-29 00:08:01.000 149 7910.29 958.93 53988.93 88888.00 2018-05-29 00:08:02.000 149 7910.25 958.88 53988.92 88888.00 2018-05-29 00:08:03.000 149 7910.19 958.83 53988.89 88888.00 2018-05-29 00:08:04.000 149 7910.15 958.77 53988.86 88888.00 2018-05-29 00:08:05.000 149 7910.10 958.71 53988.82 88888.00 2018-05-29 00:08:06.000 149 7910.06 958.66 53988.78 88888.00 2018-05-29 00:08:07.000 149 7910.02 958.62 53988.77 88888.00 2018-05-29 00:08:08.000 149 7909.98 958.59 53988.75 88888.00 2018-05-29 00:08:09.000 149 7909.94 958.55 53988.73 88888.00 2018-05-29 00:08:10.000 149 7909.91 958.53 53988.73 88888.00 2018-05-29 00:08:11.000 149 7909.90 958.50 53988.73 88888.00 2018-05-29 00:08:12.000 149 7909.89 958.49 53988.71 88888.00 2018-05-29 00:08:13.000 149 7909.87 958.47 53988.70 88888.00 2018-05-29 00:08:14.000 149 7909.87 958.45 53988.68 88888.00 2018-05-29 00:08:15.000 149 7909.86 958.44 53988.68 88888.00 2018-05-29 00:08:16.000 149 7909.85 958.42 53988.68 88888.00 2018-05-29 00:08:17.000 149 7909.84 958.38 53988.66 88888.00 2018-05-29 00:08:18.000 149 7909.84 958.36 53988.67 88888.00 2018-05-29 00:08:19.000 149 7909.83 958.35 53988.67 88888.00 2018-05-29 00:08:20.000 149 7909.82 958.32 53988.65 88888.00 2018-05-29 00:08:21.000 149 7909.82 958.27 53988.64 88888.00 2018-05-29 00:08:22.000 149 7909.80 958.23 53988.64 88888.00 2018-05-29 00:08:23.000 149 7909.79 958.18 53988.65 88888.00 2018-05-29 00:08:24.000 149 7909.79 958.13 53988.66 88888.00 2018-05-29 00:08:25.000 149 7909.80 958.09 53988.66 88888.00 2018-05-29 00:08:26.000 149 7909.79 958.03 53988.64 88888.00 2018-05-29 00:08:27.000 149 7909.77 957.96 53988.62 88888.00 2018-05-29 00:08:28.000 149 7909.74 957.90 53988.61 88888.00 2018-05-29 00:08:29.000 149 7909.73 957.86 53988.60 88888.00 2018-05-29 00:08:30.000 149 7909.72 957.82 53988.60 88888.00 2018-05-29 00:08:31.000 149 7909.71 957.76 53988.60 88888.00 2018-05-29 00:08:32.000 149 7909.70 957.71 53988.59 88888.00 2018-05-29 00:08:33.000 149 7909.70 957.67 53988.59 88888.00 2018-05-29 00:08:34.000 149 7909.70 957.62 53988.58 88888.00 2018-05-29 00:08:35.000 149 7909.70 957.60 53988.56 88888.00 2018-05-29 00:08:36.000 149 7909.68 957.56 53988.54 88888.00 2018-05-29 00:08:37.000 149 7909.67 957.52 53988.53 88888.00 2018-05-29 00:08:38.000 149 7909.65 957.49 53988.52 88888.00 2018-05-29 00:08:39.000 149 7909.63 957.45 53988.50 88888.00 2018-05-29 00:08:40.000 149 7909.60 957.39 53988.48 88888.00 2018-05-29 00:08:41.000 149 7909.58 957.33 53988.45 88888.00 2018-05-29 00:08:42.000 149 7909.56 957.28 53988.43 88888.00 2018-05-29 00:08:43.000 149 7909.53 957.22 53988.41 88888.00 2018-05-29 00:08:44.000 149 7909.51 957.15 53988.40 88888.00 2018-05-29 00:08:45.000 149 7909.49 957.11 53988.38 88888.00 2018-05-29 00:08:46.000 149 7909.47 957.04 53988.36 88888.00 2018-05-29 00:08:47.000 149 7909.46 956.96 53988.35 88888.00 2018-05-29 00:08:48.000 149 7909.44 956.88 53988.34 88888.00 2018-05-29 00:08:49.000 149 7909.40 956.81 53988.34 88888.00 2018-05-29 00:08:50.000 149 7909.38 956.75 53988.34 88888.00 2018-05-29 00:08:51.000 149 7909.38 956.69 53988.33 88888.00 2018-05-29 00:08:52.000 149 7909.40 956.64 53988.30 88888.00 2018-05-29 00:08:53.000 149 7909.40 956.61 53988.29 88888.00 2018-05-29 00:08:54.000 149 7909.41 956.57 53988.29 88888.00 2018-05-29 00:08:55.000 149 7909.42 956.52 53988.29 88888.00 2018-05-29 00:08:56.000 149 7909.44 956.48 53988.29 88888.00 2018-05-29 00:08:57.000 149 7909.48 956.45 53988.30 88888.00 2018-05-29 00:08:58.000 149 7909.51 956.43 53988.30 88888.00 2018-05-29 00:08:59.000 149 7909.53 956.41 53988.29 88888.00 2018-05-29 00:09:00.000 149 7909.54 956.39 53988.27 88888.00 2018-05-29 00:09:01.000 149 7909.55 956.37 53988.24 88888.00 2018-05-29 00:09:02.000 149 7909.55 956.34 53988.21 88888.00 2018-05-29 00:09:03.000 149 7909.54 956.32 53988.19 88888.00 2018-05-29 00:09:04.000 149 7909.54 956.29 53988.16 88888.00 2018-05-29 00:09:05.000 149 7909.54 956.25 53988.14 88888.00 2018-05-29 00:09:06.000 149 7909.54 956.20 53988.12 88888.00 2018-05-29 00:09:07.000 149 7909.53 956.18 53988.09 88888.00 2018-05-29 00:09:08.000 149 7909.51 956.15 53988.07 88888.00 2018-05-29 00:09:09.000 149 7909.50 956.10 53988.04 88888.00 2018-05-29 00:09:10.000 149 7909.50 956.07 53988.01 88888.00 2018-05-29 00:09:11.000 149 7909.48 956.04 53987.96 88888.00 2018-05-29 00:09:12.000 149 7909.47 956.01 53987.93 88888.00 2018-05-29 00:09:13.000 149 7909.47 955.98 53987.90 88888.00 2018-05-29 00:09:14.000 149 7909.44 955.95 53987.86 88888.00 2018-05-29 00:09:15.000 149 7909.42 955.92 53987.84 88888.00 2018-05-29 00:09:16.000 149 7909.42 955.91 53987.81 88888.00 2018-05-29 00:09:17.000 149 7909.44 955.91 53987.79 88888.00 2018-05-29 00:09:18.000 149 7909.45 955.90 53987.77 88888.00 2018-05-29 00:09:19.000 149 7909.46 955.87 53987.75 88888.00 2018-05-29 00:09:20.000 149 7909.47 955.85 53987.72 88888.00 2018-05-29 00:09:21.000 149 7909.49 955.86 53987.70 88888.00 2018-05-29 00:09:22.000 149 7909.52 955.86 53987.66 88888.00 2018-05-29 00:09:23.000 149 7909.54 955.85 53987.63 88888.00 2018-05-29 00:09:24.000 149 7909.55 955.85 53987.62 88888.00 2018-05-29 00:09:25.000 149 7909.56 955.85 53987.59 88888.00 2018-05-29 00:09:26.000 149 7909.58 955.86 53987.55 88888.00 2018-05-29 00:09:27.000 149 7909.60 955.87 53987.53 88888.00 2018-05-29 00:09:28.000 149 7909.61 955.88 53987.50 88888.00 2018-05-29 00:09:29.000 149 7909.63 955.88 53987.46 88888.00 2018-05-29 00:09:30.000 149 7909.63 955.88 53987.42 88888.00 2018-05-29 00:09:31.000 149 7909.63 955.88 53987.38 88888.00 2018-05-29 00:09:32.000 149 7909.63 955.90 53987.34 88888.00 2018-05-29 00:09:33.000 149 7909.62 955.92 53987.30 88888.00 2018-05-29 00:09:34.000 149 7909.63 955.94 53987.25 88888.00 2018-05-29 00:09:35.000 149 7909.64 955.97 53987.21 88888.00 2018-05-29 00:09:36.000 149 7909.64 956.01 53987.18 88888.00 2018-05-29 00:09:37.000 149 7909.65 956.03 53987.13 88888.00 2018-05-29 00:09:38.000 149 7909.65 956.07 53987.09 88888.00 2018-05-29 00:09:39.000 149 7909.64 956.10 53987.05 88888.00 2018-05-29 00:09:40.000 149 7909.63 956.13 53987.00 88888.00 2018-05-29 00:09:41.000 149 7909.63 956.15 53986.95 88888.00 2018-05-29 00:09:42.000 149 7909.63 956.16 53986.91 88888.00 2018-05-29 00:09:43.000 149 7909.63 956.17 53986.87 88888.00 2018-05-29 00:09:44.000 149 7909.62 956.17 53986.82 88888.00 2018-05-29 00:09:45.000 149 7909.62 956.16 53986.79 88888.00 2018-05-29 00:09:46.000 149 7909.61 956.15 53986.75 88888.00 2018-05-29 00:09:47.000 149 7909.62 956.15 53986.71 88888.00 2018-05-29 00:09:48.000 149 7909.62 956.16 53986.66 88888.00 2018-05-29 00:09:49.000 149 7909.62 956.18 53986.64 88888.00 2018-05-29 00:09:50.000 149 7909.64 956.19 53986.60 88888.00 2018-05-29 00:09:51.000 149 7909.65 956.20 53986.57 88888.00 2018-05-29 00:09:52.000 149 7909.65 956.23 53986.55 88888.00 2018-05-29 00:09:53.000 149 7909.67 956.27 53986.52 88888.00 2018-05-29 00:09:54.000 149 7909.68 956.31 53986.49 88888.00 2018-05-29 00:09:55.000 149 7909.69 956.34 53986.46 88888.00 2018-05-29 00:09:56.000 149 7909.70 956.38 53986.41 88888.00 2018-05-29 00:09:57.000 149 7909.70 956.41 53986.37 88888.00 2018-05-29 00:09:58.000 149 7909.69 956.43 53986.32 88888.00 2018-05-29 00:09:59.000 149 7909.69 956.46 53986.27 88888.00 2018-05-29 00:10:00.000 149 7909.69 956.50 53986.23 88888.00 2018-05-29 00:10:01.000 149 7909.69 956.54 53986.19 88888.00 2018-05-29 00:10:02.000 149 7909.70 956.56 53986.17 88888.00 2018-05-29 00:10:03.000 149 7909.69 956.58 53986.14 88888.00 2018-05-29 00:10:04.000 149 7909.67 956.60 53986.09 88888.00 2018-05-29 00:10:05.000 149 7909.66 956.61 53986.04 88888.00 2018-05-29 00:10:06.000 149 7909.64 956.60 53985.99 88888.00 2018-05-29 00:10:07.000 149 7909.62 956.61 53985.95 88888.00 2018-05-29 00:10:08.000 149 7909.62 956.63 53985.91 88888.00 2018-05-29 00:10:09.000 149 7909.61 956.65 53985.86 88888.00 2018-05-29 00:10:10.000 149 7909.58 956.68 53985.81 88888.00 2018-05-29 00:10:11.000 149 7909.55 956.71 53985.76 88888.00 2018-05-29 00:10:12.000 149 7909.54 956.75 53985.73 88888.00 2018-05-29 00:10:13.000 149 7909.54 956.79 53985.70 88888.00 2018-05-29 00:10:14.000 149 7909.53 956.84 53985.66 88888.00 2018-05-29 00:10:15.000 149 7909.52 956.90 53985.61 88888.00 2018-05-29 00:10:16.000 149 7909.51 956.97 53985.55 88888.00 2018-05-29 00:10:17.000 149 7909.49 957.01 53985.50 88888.00 2018-05-29 00:10:18.000 149 7909.48 957.05 53985.46 88888.00 2018-05-29 00:10:19.000 149 7909.47 957.10 53985.44 88888.00 2018-05-29 00:10:20.000 149 7909.47 957.14 53985.42 88888.00 2018-05-29 00:10:21.000 149 7909.47 957.19 53985.39 88888.00 2018-05-29 00:10:22.000 149 7909.47 957.24 53985.34 88888.00 2018-05-29 00:10:23.000 149 7909.45 957.27 53985.30 88888.00 2018-05-29 00:10:24.000 149 7909.43 957.29 53985.26 88888.00 2018-05-29 00:10:25.000 149 7909.40 957.31 53985.21 88888.00 2018-05-29 00:10:26.000 149 7909.40 957.36 53985.18 88888.00 2018-05-29 00:10:27.000 149 7909.40 957.40 53985.17 88888.00 2018-05-29 00:10:28.000 149 7909.40 957.43 53985.14 88888.00 2018-05-29 00:10:29.000 149 7909.39 957.46 53985.11 88888.00 2018-05-29 00:10:30.000 149 7909.36 957.50 53985.07 88888.00 2018-05-29 00:10:31.000 149 7909.34 957.54 53985.04 88888.00 2018-05-29 00:10:32.000 149 7909.33 957.58 53985.00 88888.00 2018-05-29 00:10:33.000 149 7909.32 957.61 53984.97 88888.00 2018-05-29 00:10:34.000 149 7909.30 957.64 53984.96 88888.00 2018-05-29 00:10:35.000 149 7909.30 957.67 53984.93 88888.00 2018-05-29 00:10:36.000 149 7909.29 957.70 53984.90 88888.00 2018-05-29 00:10:37.000 149 7909.29 957.73 53984.89 88888.00 2018-05-29 00:10:38.000 149 7909.29 957.77 53984.88 88888.00 2018-05-29 00:10:39.000 149 7909.29 957.78 53984.85 88888.00 2018-05-29 00:10:40.000 149 7909.27 957.80 53984.81 88888.00 2018-05-29 00:10:41.000 149 7909.25 957.84 53984.78 88888.00 2018-05-29 00:10:42.000 149 7909.24 957.87 53984.75 88888.00 2018-05-29 00:10:43.000 149 7909.23 957.90 53984.73 88888.00 2018-05-29 00:10:44.000 149 7909.20 957.95 53984.70 88888.00 2018-05-29 00:10:45.000 149 7909.16 957.97 53984.65 88888.00 2018-05-29 00:10:46.000 149 7909.13 958.00 53984.61 88888.00 2018-05-29 00:10:47.000 149 7909.09 958.05 53984.57 88888.00 2018-05-29 00:10:48.000 149 7909.05 958.09 53984.53 88888.00 2018-05-29 00:10:49.000 149 7909.01 958.12 53984.50 88888.00 2018-05-29 00:10:50.000 149 7908.97 958.14 53984.46 88888.00 2018-05-29 00:10:51.000 149 7908.92 958.17 53984.44 88888.00 2018-05-29 00:10:52.000 149 7908.87 958.19 53984.41 88888.00 2018-05-29 00:10:53.000 149 7908.82 958.19 53984.37 88888.00 2018-05-29 00:10:54.000 149 7908.77 958.19 53984.34 88888.00 2018-05-29 00:10:55.000 149 7908.72 958.22 53984.31 88888.00 2018-05-29 00:10:56.000 149 7908.65 958.22 53984.28 88888.00 2018-05-29 00:10:57.000 149 7908.60 958.22 53984.25 88888.00 2018-05-29 00:10:58.000 149 7908.56 958.23 53984.21 88888.00 2018-05-29 00:10:59.000 149 7908.51 958.25 53984.19 88888.00 2018-05-29 00:11:00.000 149 7908.47 958.26 53984.17 88888.00 2018-05-29 00:11:01.000 149 7908.44 958.29 53984.16 88888.00 2018-05-29 00:11:02.000 149 7908.41 958.33 53984.16 88888.00 2018-05-29 00:11:03.000 149 7908.37 958.36 53984.15 88888.00 2018-05-29 00:11:04.000 149 7908.35 958.37 53984.13 88888.00 2018-05-29 00:11:05.000 149 7908.32 958.39 53984.12 88888.00 2018-05-29 00:11:06.000 149 7908.29 958.40 53984.13 88888.00 2018-05-29 00:11:07.000 149 7908.27 958.41 53984.12 88888.00 2018-05-29 00:11:08.000 149 7908.25 958.44 53984.12 88888.00 2018-05-29 00:11:09.000 149 7908.21 958.45 53984.10 88888.00 2018-05-29 00:11:10.000 149 7908.16 958.45 53984.08 88888.00 2018-05-29 00:11:11.000 149 7908.10 958.47 53984.06 88888.00 2018-05-29 00:11:12.000 149 7908.06 958.50 53984.04 88888.00 2018-05-29 00:11:13.000 149 7908.01 958.51 53984.02 88888.00 2018-05-29 00:11:14.000 149 7907.95 958.52 53983.99 88888.00 2018-05-29 00:11:15.000 149 7907.89 958.52 53983.97 88888.00 2018-05-29 00:11:16.000 149 7907.84 958.51 53983.95 88888.00 2018-05-29 00:11:17.000 149 7907.78 958.51 53983.93 88888.00 2018-05-29 00:11:18.000 149 7907.73 958.50 53983.92 88888.00 2018-05-29 00:11:19.000 149 7907.68 958.50 53983.92 88888.00 2018-05-29 00:11:20.000 149 7907.64 958.50 53983.92 88888.00 2018-05-29 00:11:21.000 149 7907.59 958.49 53983.91 88888.00 2018-05-29 00:11:22.000 149 7907.55 958.49 53983.91 88888.00 2018-05-29 00:11:23.000 149 7907.50 958.49 53983.91 88888.00 2018-05-29 00:11:24.000 149 7907.46 958.50 53983.91 88888.00 2018-05-29 00:11:25.000 149 7907.41 958.48 53983.90 88888.00 2018-05-29 00:11:26.000 149 7907.37 958.47 53983.89 88888.00 2018-05-29 00:11:27.000 149 7907.35 958.48 53983.90 88888.00 2018-05-29 00:11:28.000 149 7907.34 958.50 53983.91 88888.00 2018-05-29 00:11:29.000 149 7907.32 958.52 53983.91 88888.00 2018-05-29 00:11:30.000 149 7907.30 958.54 53983.91 88888.00 2018-05-29 00:11:31.000 149 7907.29 958.58 53983.91 88888.00 2018-05-29 00:11:32.000 149 7907.27 958.62 53983.92 88888.00 2018-05-29 00:11:33.000 149 7907.25 958.65 53983.93 88888.00 2018-05-29 00:11:34.000 149 7907.22 958.68 53983.94 88888.00 2018-05-29 00:11:35.000 149 7907.19 958.71 53983.95 88888.00 2018-05-29 00:11:36.000 149 7907.17 958.73 53983.94 88888.00 2018-05-29 00:11:37.000 149 7907.15 958.76 53983.93 88888.00 2018-05-29 00:11:38.000 149 7907.13 958.80 53983.94 88888.00 2018-05-29 00:11:39.000 149 7907.10 958.81 53983.95 88888.00 2018-05-29 00:11:40.000 149 7907.08 958.80 53983.95 88888.00 2018-05-29 00:11:41.000 149 7907.05 958.81 53983.95 88888.00 2018-05-29 00:11:42.000 149 7907.02 958.84 53983.95 88888.00 2018-05-29 00:11:43.000 149 7907.00 958.88 53983.95 88888.00 2018-05-29 00:11:44.000 149 7906.98 958.92 53983.95 88888.00 2018-05-29 00:11:45.000 149 7906.96 958.96 53983.95 88888.00 2018-05-29 00:11:46.000 149 7906.92 958.99 53983.95 88888.00 2018-05-29 00:11:47.000 149 7906.90 959.02 53983.96 88888.00 2018-05-29 00:11:48.000 149 7906.89 959.06 53983.96 88888.00 2018-05-29 00:11:49.000 149 7906.87 959.09 53983.96 88888.00 2018-05-29 00:11:50.000 149 7906.85 959.11 53983.95 88888.00 2018-05-29 00:11:51.000 149 7906.84 959.16 53983.95 88888.00 2018-05-29 00:11:52.000 149 7906.84 959.21 53983.97 88888.00 2018-05-29 00:11:53.000 149 7906.82 959.23 53983.98 88888.00 2018-05-29 00:11:54.000 149 7906.80 959.25 53983.99 88888.00 2018-05-29 00:11:55.000 149 7906.78 959.29 53984.00 88888.00 2018-05-29 00:11:56.000 149 7906.75 959.32 53984.01 88888.00 2018-05-29 00:11:57.000 149 7906.73 959.35 53984.01 88888.00 2018-05-29 00:11:58.000 149 7906.70 959.39 53984.00 88888.00 2018-05-29 00:11:59.000 149 7906.68 959.43 53984.00 88888.00 2018-05-29 00:12:00.000 149 7906.66 959.47 53984.02 88888.00 2018-05-29 00:12:01.000 149 7906.64 959.50 53984.02 88888.00 2018-05-29 00:12:02.000 149 7906.62 959.51 53984.03 88888.00 2018-05-29 00:12:03.000 149 7906.60 959.54 53984.05 88888.00 2018-05-29 00:12:04.000 149 7906.59 959.57 53984.07 88888.00 2018-05-29 00:12:05.000 149 7906.59 959.60 53984.11 88888.00 2018-05-29 00:12:06.000 149 7906.60 959.63 53984.13 88888.00 2018-05-29 00:12:07.000 149 7906.60 959.65 53984.16 88888.00 2018-05-29 00:12:08.000 149 7906.59 959.66 53984.19 88888.00 2018-05-29 00:12:09.000 149 7906.56 959.66 53984.19 88888.00 2018-05-29 00:12:10.000 149 7906.53 959.68 53984.20 88888.00 2018-05-29 00:12:11.000 149 7906.49 959.68 53984.21 88888.00 2018-05-29 00:12:12.000 149 7906.46 959.67 53984.21 88888.00 2018-05-29 00:12:13.000 149 7906.42 959.67 53984.20 88888.00 2018-05-29 00:12:14.000 149 7906.38 959.69 53984.20 88888.00 2018-05-29 00:12:15.000 149 7906.35 959.71 53984.20 88888.00 2018-05-29 00:12:16.000 149 7906.33 959.73 53984.20 88888.00 2018-05-29 00:12:17.000 149 7906.31 959.76 53984.19 88888.00 2018-05-29 00:12:18.000 149 7906.28 959.79 53984.20 88888.00 2018-05-29 00:12:19.000 149 7906.23 959.81 53984.21 88888.00 2018-05-29 00:12:20.000 149 7906.19 959.82 53984.21 88888.00 2018-05-29 00:12:21.000 149 7906.15 959.84 53984.20 88888.00 2018-05-29 00:12:22.000 149 7906.10 959.88 53984.20 88888.00 2018-05-29 00:12:23.000 149 7906.09 959.92 53984.21 88888.00 2018-05-29 00:12:24.000 149 7906.10 959.94 53984.22 88888.00 2018-05-29 00:12:25.000 149 7906.08 959.98 53984.23 88888.00 2018-05-29 00:12:26.000 149 7906.06 960.03 53984.23 88888.00 2018-05-29 00:12:27.000 149 7906.05 960.06 53984.25 88888.00 2018-05-29 00:12:28.000 149 7906.03 960.08 53984.27 88888.00 2018-05-29 00:12:29.000 149 7906.01 960.10 53984.28 88888.00 2018-05-29 00:12:30.000 149 7905.98 960.13 53984.27 88888.00 2018-05-29 00:12:31.000 149 7905.96 960.16 53984.27 88888.00 2018-05-29 00:12:32.000 149 7905.97 960.18 53984.29 88888.00 2018-05-29 00:12:33.000 149 7905.96 960.21 53984.32 88888.00 2018-05-29 00:12:34.000 149 7905.94 960.23 53984.32 88888.00 2018-05-29 00:12:35.000 149 7905.92 960.25 53984.32 88888.00 2018-05-29 00:12:36.000 149 7905.90 960.28 53984.31 88888.00 2018-05-29 00:12:37.000 149 7905.87 960.31 53984.31 88888.00 2018-05-29 00:12:38.000 149 7905.84 960.36 53984.31 88888.00 2018-05-29 00:12:39.000 149 7905.81 960.40 53984.31 88888.00 2018-05-29 00:12:40.000 149 7905.78 960.43 53984.30 88888.00 2018-05-29 00:12:41.000 149 7905.75 960.46 53984.31 88888.00 2018-05-29 00:12:42.000 149 7905.73 960.50 53984.32 88888.00 2018-05-29 00:12:43.000 149 7905.71 960.53 53984.33 88888.00 2018-05-29 00:12:44.000 149 7905.68 960.54 53984.34 88888.00 2018-05-29 00:12:45.000 149 7905.66 960.53 53984.35 88888.00 2018-05-29 00:12:46.000 149 7905.63 960.52 53984.36 88888.00 2018-05-29 00:12:47.000 149 7905.60 960.52 53984.38 88888.00 2018-05-29 00:12:48.000 149 7905.58 960.51 53984.38 88888.00 2018-05-29 00:12:49.000 149 7905.56 960.50 53984.39 88888.00 2018-05-29 00:12:50.000 149 7905.53 960.49 53984.41 88888.00 2018-05-29 00:12:51.000 149 7905.52 960.48 53984.43 88888.00 2018-05-29 00:12:52.000 149 7905.51 960.46 53984.44 88888.00 2018-05-29 00:12:53.000 149 7905.50 960.44 53984.47 88888.00 2018-05-29 00:12:54.000 149 7905.49 960.43 53984.49 88888.00 2018-05-29 00:12:55.000 149 7905.47 960.43 53984.50 88888.00 2018-05-29 00:12:56.000 149 7905.44 960.42 53984.51 88888.00 2018-05-29 00:12:57.000 149 7905.41 960.43 53984.51 88888.00 2018-05-29 00:12:58.000 149 7905.39 960.46 53984.51 88888.00 2018-05-29 00:12:59.000 149 7905.37 960.47 53984.51 88888.00 2018-05-29 00:13:00.000 149 7905.33 960.49 53984.51 88888.00 2018-05-29 00:13:01.000 149 7905.29 960.53 53984.51 88888.00 2018-05-29 00:13:02.000 149 7905.26 960.56 53984.50 88888.00 2018-05-29 00:13:03.000 149 7905.24 960.61 53984.49 88888.00 2018-05-29 00:13:04.000 149 7905.20 960.65 53984.48 88888.00 2018-05-29 00:13:05.000 149 7905.16 960.69 53984.47 88888.00 2018-05-29 00:13:06.000 149 7905.11 960.73 53984.45 88888.00 2018-05-29 00:13:07.000 149 7905.07 960.77 53984.45 88888.00 2018-05-29 00:13:08.000 149 7905.03 960.81 53984.45 88888.00 2018-05-29 00:13:09.000 149 7904.98 960.85 53984.42 88888.00 2018-05-29 00:13:10.000 149 7904.92 960.88 53984.41 88888.00 2018-05-29 00:13:11.000 149 7904.87 960.90 53984.42 88888.00 2018-05-29 00:13:12.000 149 7904.83 960.93 53984.42 88888.00 2018-05-29 00:13:13.000 149 7904.79 960.95 53984.42 88888.00 2018-05-29 00:13:14.000 149 7904.74 960.97 53984.42 88888.00 2018-05-29 00:13:15.000 149 7904.70 960.97 53984.41 88888.00 2018-05-29 00:13:16.000 149 7904.67 960.96 53984.42 88888.00 2018-05-29 00:13:17.000 149 7904.63 960.97 53984.42 88888.00 2018-05-29 00:13:18.000 149 7904.59 960.98 53984.42 88888.00 2018-05-29 00:13:19.000 149 7904.54 961.00 53984.43 88888.00 2018-05-29 00:13:20.000 149 7904.51 961.01 53984.44 88888.00 2018-05-29 00:13:21.000 149 7904.48 961.03 53984.44 88888.00 2018-05-29 00:13:22.000 149 7904.46 961.05 53984.45 88888.00 2018-05-29 00:13:23.000 149 7904.43 961.08 53984.45 88888.00 2018-05-29 00:13:24.000 149 7904.40 961.12 53984.45 88888.00 2018-05-29 00:13:25.000 149 7904.36 961.16 53984.45 88888.00 2018-05-29 00:13:26.000 149 7904.34 961.20 53984.45 88888.00 2018-05-29 00:13:27.000 149 7904.33 961.26 53984.46 88888.00 2018-05-29 00:13:28.000 149 7904.30 961.32 53984.45 88888.00 2018-05-29 00:13:29.000 149 7904.26 961.36 53984.44 88888.00 2018-05-29 00:13:30.000 149 7904.23 961.39 53984.45 88888.00 2018-05-29 00:13:31.000 149 7904.22 961.42 53984.45 88888.00 2018-05-29 00:13:32.000 149 7904.20 961.48 53984.46 88888.00 2018-05-29 00:13:33.000 149 7904.19 961.54 53984.48 88888.00 2018-05-29 00:13:34.000 149 7904.16 961.58 53984.48 88888.00 2018-05-29 00:13:35.000 149 7904.15 961.61 53984.49 88888.00 2018-05-29 00:13:36.000 149 7904.14 961.64 53984.50 88888.00 2018-05-29 00:13:37.000 149 7904.10 961.68 53984.50 88888.00 2018-05-29 00:13:38.000 149 7904.07 961.71 53984.49 88888.00 2018-05-29 00:13:39.000 149 7904.06 961.74 53984.49 88888.00 2018-05-29 00:13:40.000 149 7904.04 961.75 53984.50 88888.00 2018-05-29 00:13:41.000 149 7904.02 961.78 53984.51 88888.00 2018-05-29 00:13:42.000 149 7904.00 961.79 53984.55 88888.00 2018-05-29 00:13:43.000 149 7903.99 961.79 53984.57 88888.00 2018-05-29 00:13:44.000 149 7903.97 961.82 53984.57 88888.00 2018-05-29 00:13:45.000 149 7903.95 961.83 53984.58 88888.00 2018-05-29 00:13:46.000 149 7903.94 961.83 53984.60 88888.00 2018-05-29 00:13:47.000 149 7903.92 961.86 53984.60 88888.00 2018-05-29 00:13:48.000 149 7903.90 961.88 53984.61 88888.00 2018-05-29 00:13:49.000 149 7903.89 961.91 53984.63 88888.00 2018-05-29 00:13:50.000 149 7903.88 961.93 53984.66 88888.00 2018-05-29 00:13:51.000 149 7903.87 961.96 53984.69 88888.00 2018-05-29 00:13:52.000 149 7903.85 961.99 53984.69 88888.00 2018-05-29 00:13:53.000 149 7903.82 962.02 53984.69 88888.00 2018-05-29 00:13:54.000 149 7903.79 962.05 53984.69 88888.00 2018-05-29 00:13:55.000 149 7903.77 962.09 53984.68 88888.00 2018-05-29 00:13:56.000 149 7903.75 962.12 53984.69 88888.00 2018-05-29 00:13:57.000 149 7903.74 962.16 53984.71 88888.00 2018-05-29 00:13:58.000 149 7903.72 962.23 53984.72 88888.00 2018-05-29 00:13:59.000 149 7903.71 962.27 53984.72 88888.00 2018-05-29 00:14:00.000 149 7903.70 962.31 53984.72 88888.00 2018-05-29 00:14:01.000 149 7903.70 962.38 53984.73 88888.00 2018-05-29 00:14:02.000 149 7903.69 962.44 53984.74 88888.00 2018-05-29 00:14:03.000 149 7903.67 962.46 53984.76 88888.00 2018-05-29 00:14:04.000 149 7903.66 962.49 53984.77 88888.00 2018-05-29 00:14:05.000 149 7903.65 962.53 53984.78 88888.00 2018-05-29 00:14:06.000 149 7903.65 962.56 53984.80 88888.00 2018-05-29 00:14:07.000 149 7903.66 962.60 53984.84 88888.00 2018-05-29 00:14:08.000 149 7903.67 962.65 53984.86 88888.00 2018-05-29 00:14:09.000 149 7903.68 962.68 53984.89 88888.00 2018-05-29 00:14:10.000 149 7903.69 962.70 53984.91 88888.00 2018-05-29 00:14:11.000 149 7903.69 962.73 53984.93 88888.00 2018-05-29 00:14:12.000 149 7903.70 962.75 53984.95 88888.00 2018-05-29 00:14:13.000 149 7903.72 962.77 53984.97 88888.00 2018-05-29 00:14:14.000 149 7903.75 962.80 53985.00 88888.00 2018-05-29 00:14:15.000 149 7903.75 962.82 53985.04 88888.00 2018-05-29 00:14:16.000 149 7903.74 962.82 53985.04 88888.00 2018-05-29 00:14:17.000 149 7903.73 962.81 53985.05 88888.00 2018-05-29 00:14:18.000 149 7903.73 962.83 53985.07 88888.00 2018-05-29 00:14:19.000 149 7903.71 962.83 53985.09 88888.00 2018-05-29 00:14:20.000 149 7903.70 962.82 53985.08 88888.00 2018-05-29 00:14:21.000 149 7903.70 962.81 53985.09 88888.00 2018-05-29 00:14:22.000 149 7903.68 962.80 53985.10 88888.00 2018-05-29 00:14:23.000 149 7903.67 962.79 53985.11 88888.00 2018-05-29 00:14:24.000 149 7903.67 962.78 53985.13 88888.00 2018-05-29 00:14:25.000 149 7903.67 962.76 53985.15 88888.00 2018-05-29 00:14:26.000 149 7903.67 962.75 53985.17 88888.00 2018-05-29 00:14:27.000 149 7903.66 962.73 53985.19 88888.00 2018-05-29 00:14:28.000 149 7903.66 962.71 53985.21 88888.00 2018-05-29 00:14:29.000 149 7903.68 962.71 53985.23 88888.00 2018-05-29 00:14:30.000 149 7903.70 962.70 53985.25 88888.00 2018-05-29 00:14:31.000 149 7903.71 962.68 53985.27 88888.00 2018-05-29 00:14:32.000 149 7903.71 962.67 53985.28 88888.00 2018-05-29 00:14:33.000 149 7903.72 962.67 53985.30 88888.00 2018-05-29 00:14:34.000 149 7903.74 962.69 53985.31 88888.00 2018-05-29 00:14:35.000 149 7903.75 962.71 53985.31 88888.00 2018-05-29 00:14:36.000 149 7903.75 962.71 53985.32 88888.00 2018-05-29 00:14:37.000 149 7903.76 962.72 53985.34 88888.00 2018-05-29 00:14:38.000 149 7903.77 962.74 53985.35 88888.00 2018-05-29 00:14:39.000 149 7903.78 962.76 53985.36 88888.00 2018-05-29 00:14:40.000 149 7903.79 962.78 53985.35 88888.00 2018-05-29 00:14:41.000 149 7903.80 962.80 53985.35 88888.00 2018-05-29 00:14:42.000 149 7903.80 962.80 53985.36 88888.00 2018-05-29 00:14:43.000 149 7903.79 962.80 53985.36 88888.00 2018-05-29 00:14:44.000 149 7903.79 962.82 53985.36 88888.00 2018-05-29 00:14:45.000 149 7903.81 962.83 53985.37 88888.00 2018-05-29 00:14:46.000 149 7903.82 962.84 53985.38 88888.00 2018-05-29 00:14:47.000 149 7903.84 962.85 53985.41 88888.00 2018-05-29 00:14:48.000 149 7903.86 962.84 53985.42 88888.00 2018-05-29 00:14:49.000 149 7903.87 962.83 53985.43 88888.00 2018-05-29 00:14:50.000 149 7903.87 962.83 53985.43 88888.00 2018-05-29 00:14:51.000 149 7903.89 962.83 53985.45 88888.00 2018-05-29 00:14:52.000 149 7903.91 962.80 53985.47 88888.00 2018-05-29 00:14:53.000 149 7903.95 962.77 53985.49 88888.00 2018-05-29 00:14:54.000 149 7903.98 962.74 53985.51 88888.00 2018-05-29 00:14:55.000 149 7904.00 962.72 53985.53 88888.00 2018-05-29 00:14:56.000 149 7904.03 962.72 53985.56 88888.00 2018-05-29 00:14:57.000 149 7904.06 962.70 53985.59 88888.00 2018-05-29 00:14:58.000 149 7904.09 962.67 53985.61 88888.00 2018-05-29 00:14:59.000 149 7904.11 962.64 53985.63 88888.00 2018-05-29 00:15:00.000 149 7904.15 962.62 53985.66 88888.00 2018-05-29 00:15:01.000 149 7904.18 962.60 53985.68 88888.00 2018-05-29 00:15:02.000 149 7904.21 962.58 53985.71 88888.00 2018-05-29 00:15:03.000 149 7904.27 962.55 53985.74 88888.00 2018-05-29 00:15:04.000 149 7904.31 962.52 53985.76 88888.00 2018-05-29 00:15:05.000 149 7904.35 962.49 53985.78 88888.00 2018-05-29 00:15:06.000 149 7904.39 962.47 53985.82 88888.00 2018-05-29 00:15:07.000 149 7904.44 962.45 53985.87 88888.00 2018-05-29 00:15:08.000 149 7904.49 962.44 53985.89 88888.00 2018-05-29 00:15:09.000 149 7904.54 962.44 53985.91 88888.00 2018-05-29 00:15:10.000 149 7904.60 962.45 53985.93 88888.00 2018-05-29 00:15:11.000 149 7904.65 962.46 53985.96 88888.00 2018-05-29 00:15:12.000 149 7904.69 962.46 53985.97 88888.00 2018-05-29 00:15:13.000 149 7904.74 962.46 53986.00 88888.00 2018-05-29 00:15:14.000 149 7904.78 962.47 53986.03 88888.00 2018-05-29 00:15:15.000 149 7904.82 962.49 53986.05 88888.00 2018-05-29 00:15:16.000 149 7904.86 962.50 53986.06 88888.00 2018-05-29 00:15:17.000 149 7904.89 962.50 53986.07 88888.00 2018-05-29 00:15:18.000 149 7904.93 962.49 53986.08 88888.00 2018-05-29 00:15:19.000 149 7904.94 962.50 53986.07 88888.00 2018-05-29 00:15:20.000 149 7904.97 962.50 53986.08 88888.00 2018-05-29 00:15:21.000 149 7904.98 962.49 53986.09 88888.00 2018-05-29 00:15:22.000 149 7904.98 962.49 53986.09 88888.00 2018-05-29 00:15:23.000 149 7904.97 962.50 53986.07 88888.00 2018-05-29 00:15:24.000 149 7904.98 962.50 53986.05 88888.00 2018-05-29 00:15:25.000 149 7904.99 962.51 53986.04 88888.00 2018-05-29 00:15:26.000 149 7904.99 962.54 53986.03 88888.00 2018-05-29 00:15:27.000 149 7905.00 962.56 53986.03 88888.00 2018-05-29 00:15:28.000 149 7905.00 962.59 53986.02 88888.00 2018-05-29 00:15:29.000 149 7905.00 962.60 53986.02 88888.00 2018-05-29 00:15:30.000 149 7904.99 962.61 53986.01 88888.00 2018-05-29 00:15:31.000 149 7904.98 962.62 53985.98 88888.00 2018-05-29 00:15:32.000 149 7904.97 962.62 53985.97 88888.00 2018-05-29 00:15:33.000 149 7904.95 962.61 53985.96 88888.00 2018-05-29 00:15:34.000 149 7904.93 962.60 53985.94 88888.00 2018-05-29 00:15:35.000 149 7904.92 962.62 53985.91 88888.00 2018-05-29 00:15:36.000 149 7904.89 962.62 53985.89 88888.00 2018-05-29 00:15:37.000 149 7904.86 962.62 53985.88 88888.00 2018-05-29 00:15:38.000 149 7904.84 962.61 53985.86 88888.00 2018-05-29 00:15:39.000 149 7904.82 962.60 53985.84 88888.00 2018-05-29 00:15:40.000 149 7904.80 962.61 53985.83 88888.00 2018-05-29 00:15:41.000 149 7904.78 962.62 53985.82 88888.00 2018-05-29 00:15:42.000 149 7904.78 962.62 53985.82 88888.00 2018-05-29 00:15:43.000 149 7904.78 962.62 53985.81 88888.00 2018-05-29 00:15:44.000 149 7904.77 962.61 53985.80 88888.00 2018-05-29 00:15:45.000 149 7904.78 962.61 53985.80 88888.00 2018-05-29 00:15:46.000 149 7904.80 962.61 53985.81 88888.00 2018-05-29 00:15:47.000 149 7904.83 962.60 53985.82 88888.00 2018-05-29 00:15:48.000 149 7904.85 962.58 53985.86 88888.00 2018-05-29 00:15:49.000 149 7904.88 962.56 53985.88 88888.00 2018-05-29 00:15:50.000 149 7904.91 962.53 53985.89 88888.00 2018-05-29 00:15:51.000 149 7904.94 962.51 53985.91 88888.00 2018-05-29 00:15:52.000 149 7904.97 962.48 53985.94 88888.00 2018-05-29 00:15:53.000 149 7905.02 962.45 53985.97 88888.00 2018-05-29 00:15:54.000 149 7905.06 962.44 53986.00 88888.00 2018-05-29 00:15:55.000 149 7905.09 962.43 53986.02 88888.00 2018-05-29 00:15:56.000 149 7905.11 962.41 53986.03 88888.00 2018-05-29 00:15:57.000 149 7905.15 962.39 53986.04 88888.00 2018-05-29 00:15:58.000 149 7905.17 962.37 53986.04 88888.00 2018-05-29 00:15:59.000 149 7905.20 962.36 53986.05 88888.00 2018-05-29 00:16:00.000 149 7905.25 962.35 53986.06 88888.00 2018-05-29 00:16:01.000 149 7905.29 962.36 53986.07 88888.00 2018-05-29 00:16:02.000 149 7905.31 962.36 53986.07 88888.00 2018-05-29 00:16:03.000 149 7905.32 962.33 53986.07 88888.00 2018-05-29 00:16:04.000 149 7905.33 962.32 53986.09 88888.00 2018-05-29 00:16:05.000 149 7905.35 962.31 53986.10 88888.00 2018-05-29 00:16:06.000 149 7905.36 962.30 53986.10 88888.00 2018-05-29 00:16:07.000 149 7905.37 962.29 53986.10 88888.00 2018-05-29 00:16:08.000 149 7905.39 962.27 53986.10 88888.00 2018-05-29 00:16:09.000 149 7905.41 962.24 53986.12 88888.00 2018-05-29 00:16:10.000 149 7905.43 962.22 53986.12 88888.00 2018-05-29 00:16:11.000 149 7905.46 962.21 53986.13 88888.00 2018-05-29 00:16:12.000 149 7905.48 962.19 53986.14 88888.00 2018-05-29 00:16:13.000 149 7905.49 962.15 53986.16 88888.00 2018-05-29 00:16:14.000 149 7905.52 962.10 53986.18 88888.00 2018-05-29 00:16:15.000 149 7905.54 962.07 53986.20 88888.00 2018-05-29 00:16:16.000 149 7905.56 962.05 53986.20 88888.00 2018-05-29 00:16:17.000 149 7905.58 962.02 53986.20 88888.00 2018-05-29 00:16:18.000 149 7905.59 961.99 53986.21 88888.00 2018-05-29 00:16:19.000 149 7905.60 961.97 53986.21 88888.00 2018-05-29 00:16:20.000 149 7905.60 961.96 53986.20 88888.00 2018-05-29 00:16:21.000 149 7905.59 961.94 53986.18 88888.00 2018-05-29 00:16:22.000 149 7905.58 961.93 53986.18 88888.00 2018-05-29 00:16:23.000 149 7905.58 961.91 53986.18 88888.00 2018-05-29 00:16:24.000 149 7905.59 961.89 53986.17 88888.00 2018-05-29 00:16:25.000 149 7905.60 961.88 53986.17 88888.00 2018-05-29 00:16:26.000 149 7905.61 961.88 53986.17 88888.00 2018-05-29 00:16:27.000 149 7905.61 961.87 53986.16 88888.00 2018-05-29 00:16:28.000 149 7905.60 961.86 53986.16 88888.00 2018-05-29 00:16:29.000 149 7905.61 961.84 53986.16 88888.00 2018-05-29 00:16:30.000 149 7905.64 961.83 53986.15 88888.00 2018-05-29 00:16:31.000 149 7905.65 961.81 53986.16 88888.00 2018-05-29 00:16:32.000 149 7905.65 961.80 53986.16 88888.00 2018-05-29 00:16:33.000 149 7905.67 961.80 53986.15 88888.00 2018-05-29 00:16:34.000 149 7905.68 961.79 53986.15 88888.00 2018-05-29 00:16:35.000 149 7905.68 961.78 53986.14 88888.00 2018-05-29 00:16:36.000 149 7905.68 961.77 53986.11 88888.00 2018-05-29 00:16:37.000 149 7905.68 961.77 53986.09 88888.00 2018-05-29 00:16:38.000 149 7905.68 961.77 53986.09 88888.00 2018-05-29 00:16:39.000 149 7905.69 961.77 53986.07 88888.00 2018-05-29 00:16:40.000 149 7905.71 961.79 53986.06 88888.00 2018-05-29 00:16:41.000 149 7905.71 961.81 53986.04 88888.00 2018-05-29 00:16:42.000 149 7905.70 961.82 53986.01 88888.00 2018-05-29 00:16:43.000 149 7905.69 961.83 53985.98 88888.00 2018-05-29 00:16:44.000 149 7905.69 961.84 53985.96 88888.00 2018-05-29 00:16:45.000 149 7905.68 961.84 53985.96 88888.00 2018-05-29 00:16:46.000 149 7905.66 961.83 53985.94 88888.00 2018-05-29 00:16:47.000 149 7905.64 961.81 53985.91 88888.00 2018-05-29 00:16:48.000 149 7905.61 961.80 53985.89 88888.00 2018-05-29 00:16:49.000 149 7905.58 961.78 53985.85 88888.00 2018-05-29 00:16:50.000 149 7905.55 961.76 53985.80 88888.00 2018-05-29 00:16:51.000 149 7905.52 961.73 53985.74 88888.00 2018-05-29 00:16:52.000 149 7905.48 961.71 53985.71 88888.00 2018-05-29 00:16:53.000 149 7905.45 961.69 53985.69 88888.00 2018-05-29 00:16:54.000 149 7905.41 961.68 53985.66 88888.00 2018-05-29 00:16:55.000 149 7905.38 961.66 53985.63 88888.00 2018-05-29 00:16:56.000 149 7905.35 961.64 53985.59 88888.00 2018-05-29 00:16:57.000 149 7905.31 961.61 53985.55 88888.00 2018-05-29 00:16:58.000 149 7905.26 961.59 53985.50 88888.00 2018-05-29 00:16:59.000 149 7905.23 961.56 53985.45 88888.00 2018-05-29 00:17:00.000 149 7905.21 961.51 53985.41 88888.00 2018-05-29 00:17:01.000 149 7905.15 961.46 53985.39 88888.00 2018-05-29 00:17:02.000 149 7905.10 961.41 53985.35 88888.00 2018-05-29 00:17:03.000 149 7905.08 961.37 53985.31 88888.00 2018-05-29 00:17:04.000 149 7905.05 961.32 53985.29 88888.00 2018-05-29 00:17:05.000 149 7905.01 961.26 53985.27 88888.00 2018-05-29 00:17:06.000 149 7904.97 961.20 53985.23 88888.00 2018-05-29 00:17:07.000 149 7904.95 961.14 53985.19 88888.00 2018-05-29 00:17:08.000 149 7904.93 961.07 53985.19 88888.00 2018-05-29 00:17:09.000 149 7904.93 961.01 53985.19 88888.00 2018-05-29 00:17:10.000 149 7904.94 960.96 53985.18 88888.00 2018-05-29 00:17:11.000 149 7904.94 960.91 53985.18 88888.00 2018-05-29 00:17:12.000 149 7904.94 960.87 53985.18 88888.00 2018-05-29 00:17:13.000 149 7904.94 960.84 53985.16 88888.00 2018-05-29 00:17:14.000 149 7904.95 960.80 53985.15 88888.00 2018-05-29 00:17:15.000 149 7904.97 960.76 53985.13 88888.00 2018-05-29 00:17:16.000 149 7904.99 960.72 53985.13 88888.00 2018-05-29 00:17:17.000 149 7905.03 960.69 53985.14 88888.00 2018-05-29 00:17:18.000 149 7905.05 960.68 53985.12 88888.00 2018-05-29 00:17:19.000 149 7905.06 960.68 53985.10 88888.00 2018-05-29 00:17:20.000 149 7905.09 960.68 53985.12 88888.00 2018-05-29 00:17:21.000 149 7905.14 960.68 53985.12 88888.00 2018-05-29 00:17:22.000 149 7905.18 960.67 53985.12 88888.00 2018-05-29 00:17:23.000 149 7905.20 960.65 53985.11 88888.00 2018-05-29 00:17:24.000 149 7905.23 960.64 53985.09 88888.00 2018-05-29 00:17:25.000 149 7905.25 960.63 53985.08 88888.00 2018-05-29 00:17:26.000 149 7905.27 960.61 53985.07 88888.00 2018-05-29 00:17:27.000 149 7905.30 960.59 53985.06 88888.00 2018-05-29 00:17:28.000 149 7905.33 960.56 53985.05 88888.00 2018-05-29 00:17:29.000 149 7905.35 960.52 53985.03 88888.00 2018-05-29 00:17:30.000 149 7905.37 960.46 53985.02 88888.00 2018-05-29 00:17:31.000 149 7905.38 960.41 53985.00 88888.00 2018-05-29 00:17:32.000 149 7905.39 960.37 53984.97 88888.00 2018-05-29 00:17:33.000 149 7905.40 960.32 53984.94 88888.00 2018-05-29 00:17:34.000 149 7905.41 960.27 53984.93 88888.00 2018-05-29 00:17:35.000 149 7905.41 960.22 53984.93 88888.00 2018-05-29 00:17:36.000 149 7905.42 960.16 53984.90 88888.00 2018-05-29 00:17:37.000 149 7905.42 960.08 53984.87 88888.00 2018-05-29 00:17:38.000 149 7905.42 959.99 53984.84 88888.00 2018-05-29 00:17:39.000 149 7905.42 959.93 53984.81 88888.00 2018-05-29 00:17:40.000 149 7905.43 959.88 53984.80 88888.00 2018-05-29 00:17:41.000 149 7905.44 959.83 53984.80 88888.00 2018-05-29 00:17:42.000 149 7905.44 959.76 53984.78 88888.00 2018-05-29 00:17:43.000 149 7905.45 959.71 53984.75 88888.00 2018-05-29 00:17:44.000 149 7905.47 959.65 53984.73 88888.00 2018-05-29 00:17:45.000 149 7905.48 959.58 53984.70 88888.00 2018-05-29 00:17:46.000 149 7905.48 959.52 53984.68 88888.00 2018-05-29 00:17:47.000 149 7905.50 959.47 53984.68 88888.00 2018-05-29 00:17:48.000 149 7905.53 959.41 53984.68 88888.00 2018-05-29 00:17:49.000 149 7905.56 959.35 53984.66 88888.00 2018-05-29 00:17:50.000 149 7905.59 959.28 53984.66 88888.00 2018-05-29 00:17:51.000 149 7905.62 959.20 53984.66 88888.00 2018-05-29 00:17:52.000 149 7905.65 959.14 53984.66 88888.00 2018-05-29 00:17:53.000 149 7905.69 959.08 53984.64 88888.00 2018-05-29 00:17:54.000 149 7905.73 959.03 53984.64 88888.00 2018-05-29 00:17:55.000 149 7905.76 958.99 53984.63 88888.00 2018-05-29 00:17:56.000 149 7905.79 958.95 53984.62 88888.00 2018-05-29 00:17:57.000 149 7905.83 958.91 53984.61 88888.00 2018-05-29 00:17:58.000 149 7905.87 958.89 53984.59 88888.00 2018-05-29 00:17:59.000 149 7905.92 958.87 53984.57 88888.00 2018-05-29 00:18:00.000 149 7905.96 958.85 53984.55 88888.00 2018-05-29 00:18:01.000 149 7905.99 958.83 53984.52 88888.00 2018-05-29 00:18:02.000 149 7906.04 958.79 53984.52 88888.00 2018-05-29 00:18:03.000 149 7906.09 958.75 53984.51 88888.00 2018-05-29 00:18:04.000 149 7906.12 958.71 53984.49 88888.00 2018-05-29 00:18:05.000 149 7906.15 958.68 53984.47 88888.00 2018-05-29 00:18:06.000 149 7906.19 958.68 53984.45 88888.00 2018-05-29 00:18:07.000 149 7906.23 958.67 53984.43 88888.00 2018-05-29 00:18:08.000 149 7906.26 958.63 53984.41 88888.00 2018-05-29 00:18:09.000 149 7906.29 958.60 53984.39 88888.00 2018-05-29 00:18:10.000 149 7906.30 958.57 53984.35 88888.00 2018-05-29 00:18:11.000 149 7906.31 958.53 53984.32 88888.00 2018-05-29 00:18:12.000 149 7906.32 958.51 53984.29 88888.00 2018-05-29 00:18:13.000 149 7906.32 958.50 53984.27 88888.00 2018-05-29 00:18:14.000 149 7906.33 958.48 53984.23 88888.00 2018-05-29 00:18:15.000 149 7906.36 958.45 53984.21 88888.00 2018-05-29 00:18:16.000 149 7906.38 958.42 53984.18 88888.00 2018-05-29 00:18:17.000 149 7906.40 958.38 53984.16 88888.00 2018-05-29 00:18:18.000 149 7906.42 958.35 53984.14 88888.00 2018-05-29 00:18:19.000 149 7906.45 958.35 53984.11 88888.00 2018-05-29 00:18:20.000 149 7906.47 958.35 53984.07 88888.00 2018-05-29 00:18:21.000 149 7906.50 958.36 53984.04 88888.00 2018-05-29 00:18:22.000 149 7906.53 958.38 53983.99 88888.00 2018-05-29 00:18:23.000 149 7906.54 958.39 53983.95 88888.00 2018-05-29 00:18:24.000 149 7906.56 958.41 53983.91 88888.00 2018-05-29 00:18:25.000 149 7906.60 958.45 53983.87 88888.00 2018-05-29 00:18:26.000 149 7906.62 958.47 53983.83 88888.00 2018-05-29 00:18:27.000 149 7906.64 958.48 53983.79 88888.00 2018-05-29 00:18:28.000 149 7906.65 958.50 53983.74 88888.00 2018-05-29 00:18:29.000 149 7906.67 958.51 53983.71 88888.00 2018-05-29 00:18:30.000 149 7906.70 958.51 53983.69 88888.00 2018-05-29 00:18:31.000 149 7906.72 958.52 53983.65 88888.00 2018-05-29 00:18:32.000 149 7906.74 958.52 53983.62 88888.00 2018-05-29 00:18:33.000 149 7906.77 958.50 53983.61 88888.00 2018-05-29 00:18:34.000 149 7906.80 958.48 53983.59 88888.00 2018-05-29 00:18:35.000 149 7906.85 958.46 53983.59 88888.00 2018-05-29 00:18:36.000 149 7906.91 958.47 53983.59 88888.00 2018-05-29 00:18:37.000 149 7906.94 958.47 53983.57 88888.00 2018-05-29 00:18:38.000 149 7906.98 958.44 53983.54 88888.00 2018-05-29 00:18:39.000 149 7907.02 958.42 53983.53 88888.00 2018-05-29 00:18:40.000 149 7907.05 958.40 53983.50 88888.00 2018-05-29 00:18:41.000 149 7907.09 958.39 53983.47 88888.00 2018-05-29 00:18:42.000 149 7907.13 958.40 53983.45 88888.00 2018-05-29 00:18:43.000 149 7907.17 958.41 53983.44 88888.00 2018-05-29 00:18:44.000 149 7907.21 958.42 53983.42 88888.00 2018-05-29 00:18:45.000 149 7907.23 958.43 53983.38 88888.00 2018-05-29 00:18:46.000 149 7907.25 958.45 53983.35 88888.00 2018-05-29 00:18:47.000 149 7907.28 958.44 53983.32 88888.00 2018-05-29 00:18:48.000 149 7907.30 958.45 53983.29 88888.00 2018-05-29 00:18:49.000 149 7907.33 958.46 53983.27 88888.00 2018-05-29 00:18:50.000 149 7907.36 958.47 53983.24 88888.00 2018-05-29 00:18:51.000 149 7907.37 958.49 53983.20 88888.00 2018-05-29 00:18:52.000 149 7907.37 958.52 53983.17 88888.00 2018-05-29 00:18:53.000 149 7907.37 958.53 53983.13 88888.00 2018-05-29 00:18:54.000 149 7907.37 958.55 53983.08 88888.00 2018-05-29 00:18:55.000 149 7907.37 958.57 53983.02 88888.00 2018-05-29 00:18:56.000 149 7907.37 958.59 53982.98 88888.00 2018-05-29 00:18:57.000 149 7907.36 958.62 53982.94 88888.00 2018-05-29 00:18:58.000 149 7907.36 958.65 53982.90 88888.00 2018-05-29 00:18:59.000 149 7907.37 958.68 53982.86 88888.00 2018-05-29 00:19:00.000 149 7907.38 958.69 53982.81 88888.00 2018-05-29 00:19:01.000 149 7907.40 958.72 53982.77 88888.00 2018-05-29 00:19:02.000 149 7907.42 958.76 53982.73 88888.00 2018-05-29 00:19:03.000 149 7907.44 958.80 53982.70 88888.00 2018-05-29 00:19:04.000 149 7907.46 958.84 53982.66 88888.00 2018-05-29 00:19:05.000 149 7907.46 958.89 53982.62 88888.00 2018-05-29 00:19:06.000 149 7907.46 958.92 53982.59 88888.00 2018-05-29 00:19:07.000 149 7907.47 958.95 53982.53 88888.00 2018-05-29 00:19:08.000 149 7907.48 958.99 53982.49 88888.00 2018-05-29 00:19:09.000 149 7907.47 959.01 53982.46 88888.00 2018-05-29 00:19:10.000 149 7907.46 959.02 53982.41 88888.00 2018-05-29 00:19:11.000 149 7907.47 959.03 53982.36 88888.00 2018-05-29 00:19:12.000 149 7907.48 959.04 53982.33 88888.00 2018-05-29 00:19:13.000 149 7907.48 959.06 53982.29 88888.00 2018-05-29 00:19:14.000 149 7907.49 959.06 53982.24 88888.00 2018-05-29 00:19:15.000 149 7907.50 959.04 53982.19 88888.00 2018-05-29 00:19:16.000 149 7907.49 959.03 53982.15 88888.00 2018-05-29 00:19:17.000 149 7907.47 959.02 53982.13 88888.00 2018-05-29 00:19:18.000 149 7907.48 958.99 53982.11 88888.00 2018-05-29 00:19:19.000 149 7907.50 958.96 53982.07 88888.00 2018-05-29 00:19:20.000 149 7907.51 958.94 53982.05 88888.00 2018-05-29 00:19:21.000 149 7907.53 958.92 53982.03 88888.00 2018-05-29 00:19:22.000 149 7907.56 958.89 53982.00 88888.00 2018-05-29 00:19:23.000 149 7907.60 958.87 53981.99 88888.00 2018-05-29 00:19:24.000 149 7907.63 958.86 53981.97 88888.00 2018-05-29 00:19:25.000 149 7907.65 958.84 53981.94 88888.00 2018-05-29 00:19:26.000 149 7907.66 958.80 53981.91 88888.00 2018-05-29 00:19:27.000 149 7907.68 958.77 53981.88 88888.00 2018-05-29 00:19:28.000 149 7907.70 958.74 53981.84 88888.00 2018-05-29 00:19:29.000 149 7907.71 958.73 53981.82 88888.00 2018-05-29 00:19:30.000 149 7907.71 958.72 53981.79 88888.00 2018-05-29 00:19:31.000 149 7907.72 958.70 53981.75 88888.00 2018-05-29 00:19:32.000 149 7907.75 958.68 53981.72 88888.00 2018-05-29 00:19:33.000 149 7907.76 958.66 53981.69 88888.00 2018-05-29 00:19:34.000 149 7907.76 958.64 53981.66 88888.00 2018-05-29 00:19:35.000 149 7907.78 958.61 53981.63 88888.00 2018-05-29 00:19:36.000 149 7907.78 958.56 53981.60 88888.00 2018-05-29 00:19:37.000 149 7907.77 958.48 53981.57 88888.00 2018-05-29 00:19:38.000 149 7907.77 958.41 53981.55 88888.00 2018-05-29 00:19:39.000 149 7907.77 958.33 53981.52 88888.00 2018-05-29 00:19:40.000 149 7907.77 958.25 53981.48 88888.00 2018-05-29 00:19:41.000 149 7907.77 958.18 53981.45 88888.00 2018-05-29 00:19:42.000 149 7907.76 958.12 53981.41 88888.00 2018-05-29 00:19:43.000 149 7907.74 958.04 53981.39 88888.00 2018-05-29 00:19:44.000 149 7907.72 957.95 53981.36 88888.00 2018-05-29 00:19:45.000 149 7907.71 957.85 53981.32 88888.00 2018-05-29 00:19:46.000 149 7907.69 957.76 53981.29 88888.00 2018-05-29 00:19:47.000 149 7907.68 957.69 53981.27 88888.00 2018-05-29 00:19:48.000 149 7907.67 957.62 53981.22 88888.00 2018-05-29 00:19:49.000 149 7907.66 957.55 53981.18 88888.00 2018-05-29 00:19:50.000 149 7907.66 957.50 53981.14 88888.00 2018-05-29 00:19:51.000 149 7907.65 957.44 53981.11 88888.00 2018-05-29 00:19:52.000 149 7907.64 957.37 53981.08 88888.00 2018-05-29 00:19:53.000 149 7907.63 957.31 53981.05 88888.00 2018-05-29 00:19:54.000 149 7907.62 957.24 53981.01 88888.00 2018-05-29 00:19:55.000 149 7907.60 957.17 53980.98 88888.00 2018-05-29 00:19:56.000 149 7907.59 957.11 53980.94 88888.00 2018-05-29 00:19:57.000 149 7907.58 957.05 53980.89 88888.00 2018-05-29 00:19:58.000 149 7907.55 956.98 53980.85 88888.00 2018-05-29 00:19:59.000 149 7907.54 956.91 53980.82 88888.00 2018-05-29 00:20:00.000 149 7907.54 956.85 53980.78 88888.00 2018-05-29 00:20:01.000 149 7907.53 956.80 53980.74 88888.00 2018-05-29 00:20:02.000 149 7907.52 956.74 53980.71 88888.00 2018-05-29 00:20:03.000 149 7907.51 956.68 53980.67 88888.00 2018-05-29 00:20:04.000 149 7907.49 956.61 53980.63 88888.00 2018-05-29 00:20:05.000 149 7907.46 956.55 53980.60 88888.00 2018-05-29 00:20:06.000 149 7907.45 956.49 53980.58 88888.00 2018-05-29 00:20:07.000 149 7907.43 956.43 53980.53 88888.00 2018-05-29 00:20:08.000 149 7907.40 956.37 53980.48 88888.00 2018-05-29 00:20:09.000 149 7907.38 956.32 53980.45 88888.00 2018-05-29 00:20:10.000 149 7907.37 956.27 53980.40 88888.00 2018-05-29 00:20:11.000 149 7907.35 956.21 53980.38 88888.00 2018-05-29 00:20:12.000 149 7907.30 956.15 53980.34 88888.00 2018-05-29 00:20:13.000 149 7907.27 956.08 53980.29 88888.00 2018-05-29 00:20:14.000 149 7907.23 956.02 53980.24 88888.00 2018-05-29 00:20:15.000 149 7907.18 955.95 53980.20 88888.00 2018-05-29 00:20:16.000 149 7907.13 955.89 53980.15 88888.00 2018-05-29 00:20:17.000 149 7907.08 955.85 53980.08 88888.00 2018-05-29 00:20:18.000 149 7907.02 955.78 53980.01 88888.00 2018-05-29 00:20:19.000 149 7906.96 955.72 53979.96 88888.00 2018-05-29 00:20:20.000 149 7906.93 955.68 53979.91 88888.00 2018-05-29 00:20:21.000 149 7906.91 955.64 53979.87 88888.00 2018-05-29 00:20:22.000 149 7906.86 955.60 53979.83 88888.00 2018-05-29 00:20:23.000 149 7906.81 955.55 53979.78 88888.00 2018-05-29 00:20:24.000 149 7906.77 955.50 53979.73 88888.00 2018-05-29 00:20:25.000 149 7906.72 955.45 53979.68 88888.00 2018-05-29 00:20:26.000 149 7906.69 955.40 53979.63 88888.00 2018-05-29 00:20:27.000 149 7906.66 955.34 53979.61 88888.00 2018-05-29 00:20:28.000 149 7906.64 955.27 53979.58 88888.00 2018-05-29 00:20:29.000 149 7906.61 955.22 53979.55 88888.00 2018-05-29 00:20:30.000 149 7906.59 955.18 53979.54 88888.00 2018-05-29 00:20:31.000 149 7906.57 955.14 53979.52 88888.00 2018-05-29 00:20:32.000 149 7906.56 955.09 53979.50 88888.00 2018-05-29 00:20:33.000 149 7906.56 955.03 53979.50 88888.00 2018-05-29 00:20:34.000 149 7906.54 954.97 53979.48 88888.00 2018-05-29 00:20:35.000 149 7906.54 954.93 53979.46 88888.00 2018-05-29 00:20:36.000 149 7906.54 954.88 53979.45 88888.00 2018-05-29 00:20:37.000 149 7906.54 954.84 53979.44 88888.00 2018-05-29 00:20:38.000 149 7906.53 954.79 53979.43 88888.00 2018-05-29 00:20:39.000 149 7906.52 954.73 53979.41 88888.00 2018-05-29 00:20:40.000 149 7906.49 954.66 53979.38 88888.00 2018-05-29 00:20:41.000 149 7906.47 954.60 53979.36 88888.00 2018-05-29 00:20:42.000 149 7906.46 954.54 53979.34 88888.00 2018-05-29 00:20:43.000 149 7906.42 954.48 53979.32 88888.00 2018-05-29 00:20:44.000 149 7906.40 954.41 53979.30 88888.00 2018-05-29 00:20:45.000 149 7906.37 954.34 53979.28 88888.00 2018-05-29 00:20:46.000 149 7906.34 954.27 53979.25 88888.00 2018-05-29 00:20:47.000 149 7906.32 954.19 53979.23 88888.00 2018-05-29 00:20:48.000 149 7906.29 954.12 53979.20 88888.00 2018-05-29 00:20:49.000 149 7906.26 954.05 53979.18 88888.00 2018-05-29 00:20:50.000 149 7906.22 953.97 53979.16 88888.00 2018-05-29 00:20:51.000 149 7906.20 953.90 53979.14 88888.00 2018-05-29 00:20:52.000 149 7906.17 953.83 53979.11 88888.00 2018-05-29 00:20:53.000 149 7906.15 953.78 53979.08 88888.00 2018-05-29 00:20:54.000 149 7906.13 953.74 53979.07 88888.00 2018-05-29 00:20:55.000 149 7906.10 953.69 53979.05 88888.00 2018-05-29 00:20:56.000 149 7906.08 953.62 53979.02 88888.00 2018-05-29 00:20:57.000 149 7906.07 953.58 53979.01 88888.00 2018-05-29 00:20:58.000 149 7906.06 953.55 53979.01 88888.00 2018-05-29 00:20:59.000 149 7906.06 953.52 53978.99 88888.00 2018-05-29 00:21:00.000 149 7906.06 953.50 53978.98 88888.00 2018-05-29 00:21:01.000 149 7906.05 953.47 53978.97 88888.00 2018-05-29 00:21:02.000 149 7906.05 953.43 53978.95 88888.00 2018-05-29 00:21:03.000 149 7906.05 953.40 53978.92 88888.00 2018-05-29 00:21:04.000 149 7906.02 953.37 53978.90 88888.00 2018-05-29 00:21:05.000 149 7906.02 953.35 53978.89 88888.00 2018-05-29 00:21:06.000 149 7906.03 953.33 53978.89 88888.00 2018-05-29 00:21:07.000 149 7906.03 953.33 53978.87 88888.00 2018-05-29 00:21:08.000 149 7906.03 953.32 53978.86 88888.00 2018-05-29 00:21:09.000 149 7906.04 953.30 53978.86 88888.00 2018-05-29 00:21:10.000 149 7906.04 953.28 53978.84 88888.00 2018-05-29 00:21:11.000 149 7906.02 953.26 53978.82 88888.00 2018-05-29 00:21:12.000 149 7906.01 953.25 53978.81 88888.00 2018-05-29 00:21:13.000 149 7906.00 953.22 53978.80 88888.00 2018-05-29 00:21:14.000 149 7905.98 953.18 53978.77 88888.00 2018-05-29 00:21:15.000 149 7905.94 953.15 53978.75 88888.00 2018-05-29 00:21:16.000 149 7905.91 953.13 53978.72 88888.00 2018-05-29 00:21:17.000 149 7905.87 953.11 53978.68 88888.00 2018-05-29 00:21:18.000 149 7905.84 953.10 53978.65 88888.00 2018-05-29 00:21:19.000 149 7905.81 953.09 53978.62 88888.00 2018-05-29 00:21:20.000 149 7905.76 953.09 53978.59 88888.00 2018-05-29 00:21:21.000 149 7905.72 953.09 53978.56 88888.00 2018-05-29 00:21:22.000 149 7905.70 953.09 53978.53 88888.00 2018-05-29 00:21:23.000 149 7905.67 953.09 53978.49 88888.00 2018-05-29 00:21:24.000 149 7905.62 953.09 53978.46 88888.00 2018-05-29 00:21:25.000 149 7905.59 953.10 53978.45 88888.00 2018-05-29 00:21:26.000 149 7905.56 953.10 53978.43 88888.00 2018-05-29 00:21:27.000 149 7905.54 953.10 53978.43 88888.00 2018-05-29 00:21:28.000 149 7905.53 953.10 53978.41 88888.00 2018-05-29 00:21:29.000 149 7905.51 953.10 53978.41 88888.00 2018-05-29 00:21:30.000 149 7905.48 953.09 53978.41 88888.00 2018-05-29 00:21:31.000 149 7905.47 953.06 53978.39 88888.00 2018-05-29 00:21:32.000 149 7905.46 953.05 53978.39 88888.00 2018-05-29 00:21:33.000 149 7905.45 953.05 53978.39 88888.00 2018-05-29 00:21:34.000 149 7905.43 953.05 53978.38 88888.00 2018-05-29 00:21:35.000 149 7905.41 953.05 53978.37 88888.00 2018-05-29 00:21:36.000 149 7905.39 953.05 53978.36 88888.00 2018-05-29 00:21:37.000 149 7905.37 953.05 53978.36 88888.00 2018-05-29 00:21:38.000 149 7905.36 953.04 53978.36 88888.00 2018-05-29 00:21:39.000 149 7905.35 953.03 53978.35 88888.00 2018-05-29 00:21:40.000 149 7905.34 953.03 53978.34 88888.00 2018-05-29 00:21:41.000 149 7905.32 953.02 53978.34 88888.00 2018-05-29 00:21:42.000 149 7905.29 953.02 53978.34 88888.00 2018-05-29 00:21:43.000 149 7905.27 953.02 53978.33 88888.00 2018-05-29 00:21:44.000 149 7905.25 953.01 53978.32 88888.00 2018-05-29 00:21:45.000 149 7905.21 953.01 53978.30 88888.00 2018-05-29 00:21:46.000 149 7905.17 953.02 53978.29 88888.00 2018-05-29 00:21:47.000 149 7905.15 953.02 53978.28 88888.00 2018-05-29 00:21:48.000 149 7905.12 952.99 53978.27 88888.00 2018-05-29 00:21:49.000 149 7905.08 952.97 53978.26 88888.00 2018-05-29 00:21:50.000 149 7905.04 952.97 53978.25 88888.00 2018-05-29 00:21:51.000 149 7905.01 952.97 53978.24 88888.00 2018-05-29 00:21:52.000 149 7904.97 952.97 53978.21 88888.00 2018-05-29 00:21:53.000 149 7904.92 952.98 53978.19 88888.00 2018-05-29 00:21:54.000 149 7904.86 952.98 53978.18 88888.00 2018-05-29 00:21:55.000 149 7904.82 952.98 53978.16 88888.00 2018-05-29 00:21:56.000 149 7904.78 952.99 53978.14 88888.00 2018-05-29 00:21:57.000 149 7904.73 953.01 53978.10 88888.00 2018-05-29 00:21:58.000 149 7904.66 953.04 53978.05 88888.00 2018-05-29 00:21:59.000 149 7904.61 953.06 53978.01 88888.00 2018-05-29 00:22:00.000 149 7904.56 953.09 53977.98 88888.00 2018-05-29 00:22:01.000 149 7904.49 953.12 53977.94 88888.00 2018-05-29 00:22:02.000 149 7904.42 953.16 53977.92 88888.00 2018-05-29 00:22:03.000 149 7904.36 953.19 53977.89 88888.00 2018-05-29 00:22:04.000 149 7904.30 953.22 53977.85 88888.00 2018-05-29 00:22:05.000 149 7904.22 953.24 53977.81 88888.00 2018-05-29 00:22:06.000 149 7904.16 953.25 53977.79 88888.00 2018-05-29 00:22:07.000 149 7904.12 953.28 53977.77 88888.00 2018-05-29 00:22:08.000 149 7904.06 953.30 53977.75 88888.00 2018-05-29 00:22:09.000 149 7904.01 953.32 53977.71 88888.00 2018-05-29 00:22:10.000 149 7903.95 953.34 53977.68 88888.00 2018-05-29 00:22:11.000 149 7903.89 953.36 53977.65 88888.00 2018-05-29 00:22:12.000 149 7903.84 953.37 53977.62 88888.00 2018-05-29 00:22:13.000 149 7903.78 953.36 53977.59 88888.00 2018-05-29 00:22:14.000 149 7903.71 953.36 53977.57 88888.00 2018-05-29 00:22:15.000 149 7903.66 953.36 53977.55 88888.00 2018-05-29 00:22:16.000 149 7903.61 953.36 53977.52 88888.00 2018-05-29 00:22:17.000 149 7903.55 953.36 53977.50 88888.00 2018-05-29 00:22:18.000 149 7903.49 953.36 53977.48 88888.00 2018-05-29 00:22:19.000 149 7903.42 953.35 53977.46 88888.00 2018-05-29 00:22:20.000 149 7903.35 953.33 53977.45 88888.00 2018-05-29 00:22:21.000 149 7903.30 953.33 53977.45 88888.00 2018-05-29 00:22:22.000 149 7903.26 953.32 53977.43 88888.00 2018-05-29 00:22:23.000 149 7903.22 953.31 53977.41 88888.00 2018-05-29 00:22:24.000 149 7903.17 953.29 53977.40 88888.00 2018-05-29 00:22:25.000 149 7903.12 953.26 53977.39 88888.00 2018-05-29 00:22:26.000 149 7903.07 953.23 53977.38 88888.00 2018-05-29 00:22:27.000 149 7903.02 953.21 53977.38 88888.00 2018-05-29 00:22:28.000 149 7902.99 953.18 53977.38 88888.00 2018-05-29 00:22:29.000 149 7902.94 953.16 53977.38 88888.00 2018-05-29 00:22:30.000 149 7902.90 953.13 53977.38 88888.00 2018-05-29 00:22:31.000 149 7902.86 953.10 53977.38 88888.00 2018-05-29 00:22:32.000 149 7902.81 953.06 53977.38 88888.00 2018-05-29 00:22:33.000 149 7902.74 953.02 53977.35 88888.00 2018-05-29 00:22:34.000 149 7902.67 953.01 53977.32 88888.00 2018-05-29 00:22:35.000 149 7902.61 952.99 53977.31 88888.00 2018-05-29 00:22:36.000 149 7902.56 952.96 53977.30 88888.00 2018-05-29 00:22:37.000 149 7902.50 952.95 53977.30 88888.00 2018-05-29 00:22:38.000 149 7902.46 952.94 53977.30 88888.00 2018-05-29 00:22:39.000 149 7902.41 952.92 53977.30 88888.00 2018-05-29 00:22:40.000 149 7902.38 952.90 53977.31 88888.00 2018-05-29 00:22:41.000 149 7902.36 952.90 53977.32 88888.00 2018-05-29 00:22:42.000 149 7902.34 952.89 53977.34 88888.00 2018-05-29 00:22:43.000 149 7902.30 952.87 53977.35 88888.00 2018-05-29 00:22:44.000 149 7902.28 952.87 53977.36 88888.00 2018-05-29 00:22:45.000 149 7902.26 952.86 53977.37 88888.00 2018-05-29 00:22:46.000 149 7902.23 952.85 53977.39 88888.00 2018-05-29 00:22:47.000 149 7902.21 952.83 53977.41 88888.00 2018-05-29 00:22:48.000 149 7902.20 952.81 53977.43 88888.00 2018-05-29 00:22:49.000 149 7902.19 952.80 53977.45 88888.00 2018-05-29 00:22:50.000 149 7902.17 952.78 53977.48 88888.00 2018-05-29 00:22:51.000 149 7902.15 952.77 53977.50 88888.00 2018-05-29 00:22:52.000 149 7902.13 952.76 53977.51 88888.00 2018-05-29 00:22:53.000 149 7902.10 952.75 53977.52 88888.00 2018-05-29 00:22:54.000 149 7902.09 952.74 53977.54 88888.00 2018-05-29 00:22:55.000 149 7902.08 952.73 53977.55 88888.00 2018-05-29 00:22:56.000 149 7902.05 952.72 53977.57 88888.00 2018-05-29 00:22:57.000 149 7902.03 952.71 53977.59 88888.00 2018-05-29 00:22:58.000 149 7902.02 952.69 53977.62 88888.00 2018-05-29 00:22:59.000 149 7902.00 952.67 53977.64 88888.00 2018-05-29 00:23:00.000 149 7901.98 952.65 53977.66 88888.00 2018-05-29 00:23:01.000 149 7901.96 952.62 53977.68 88888.00 2018-05-29 00:23:02.000 149 7901.95 952.60 53977.69 88888.00 2018-05-29 00:23:03.000 149 7901.94 952.58 53977.73 88888.00 2018-05-29 00:23:04.000 149 7901.93 952.55 53977.76 88888.00 2018-05-29 00:23:05.000 149 7901.91 952.51 53977.77 88888.00 2018-05-29 00:23:06.000 149 7901.90 952.48 53977.81 88888.00 2018-05-29 00:23:07.000 149 7901.90 952.47 53977.85 88888.00 2018-05-29 00:23:08.000 149 7901.89 952.44 53977.88 88888.00 2018-05-29 00:23:09.000 149 7901.90 952.42 53977.91 88888.00 2018-05-29 00:23:10.000 149 7901.91 952.43 53977.93 88888.00 2018-05-29 00:23:11.000 149 7901.92 952.44 53977.95 88888.00 2018-05-29 00:23:12.000 149 7901.92 952.43 53977.97 88888.00 2018-05-29 00:23:13.000 149 7901.89 952.42 53977.97 88888.00 2018-05-29 00:23:14.000 149 7901.87 952.43 53977.99 88888.00 2018-05-29 00:23:15.000 149 7901.87 952.44 53978.03 88888.00 2018-05-29 00:23:16.000 149 7901.89 952.45 53978.06 88888.00 2018-05-29 00:23:17.000 149 7901.91 952.47 53978.10 88888.00 2018-05-29 00:23:18.000 149 7901.93 952.47 53978.14 88888.00 2018-05-29 00:23:19.000 149 7901.94 952.46 53978.16 88888.00 2018-05-29 00:23:20.000 149 7901.94 952.47 53978.18 88888.00 2018-05-29 00:23:21.000 149 7901.96 952.48 53978.21 88888.00 2018-05-29 00:23:22.000 149 7901.97 952.48 53978.24 88888.00 2018-05-29 00:23:23.000 149 7902.01 952.49 53978.28 88888.00 2018-05-29 00:23:24.000 149 7902.06 952.51 53978.33 88888.00 2018-05-29 00:23:25.000 149 7902.11 952.51 53978.38 88888.00 2018-05-29 00:23:26.000 149 7902.14 952.50 53978.42 88888.00 2018-05-29 00:23:27.000 149 7902.16 952.50 53978.44 88888.00 2018-05-29 00:23:28.000 149 7902.19 952.51 53978.46 88888.00 2018-05-29 00:23:29.000 149 7902.23 952.52 53978.51 88888.00 2018-05-29 00:23:30.000 149 7902.29 952.52 53978.56 88888.00 2018-05-29 00:23:31.000 149 7902.33 952.53 53978.61 88888.00 2018-05-29 00:23:32.000 149 7902.37 952.53 53978.65 88888.00 2018-05-29 00:23:33.000 149 7902.42 952.54 53978.69 88888.00 2018-05-29 00:23:34.000 149 7902.47 952.55 53978.73 88888.00 2018-05-29 00:23:35.000 149 7902.50 952.56 53978.76 88888.00 2018-05-29 00:23:36.000 149 7902.54 952.57 53978.79 88888.00 2018-05-29 00:23:37.000 149 7902.58 952.58 53978.81 88888.00 2018-05-29 00:23:38.000 149 7902.63 952.61 53978.86 88888.00 2018-05-29 00:23:39.000 149 7902.67 952.63 53978.91 88888.00 2018-05-29 00:23:40.000 149 7902.71 952.65 53978.95 88888.00 2018-05-29 00:23:41.000 149 7902.76 952.66 53978.98 88888.00 2018-05-29 00:23:42.000 149 7902.81 952.67 53979.03 88888.00 2018-05-29 00:23:43.000 149 7902.86 952.70 53979.07 88888.00 2018-05-29 00:23:44.000 149 7902.90 952.73 53979.11 88888.00 2018-05-29 00:23:45.000 149 7902.95 952.74 53979.15 88888.00 2018-05-29 00:23:46.000 149 7903.00 952.75 53979.18 88888.00 2018-05-29 00:23:47.000 149 7903.04 952.78 53979.21 88888.00 2018-05-29 00:23:48.000 149 7903.08 952.80 53979.24 88888.00 2018-05-29 00:23:49.000 149 7903.12 952.81 53979.27 88888.00 2018-05-29 00:23:50.000 149 7903.15 952.84 53979.29 88888.00 2018-05-29 00:23:51.000 149 7903.18 952.88 53979.31 88888.00 2018-05-29 00:23:52.000 149 7903.23 952.90 53979.35 88888.00 2018-05-29 00:23:53.000 149 7903.28 952.93 53979.38 88888.00 2018-05-29 00:23:54.000 149 7903.31 952.96 53979.40 88888.00 2018-05-29 00:23:55.000 149 7903.35 952.99 53979.43 88888.00 2018-05-29 00:23:56.000 149 7903.40 953.02 53979.45 88888.00 2018-05-29 00:23:57.000 149 7903.44 953.03 53979.49 88888.00 2018-05-29 00:23:58.000 149 7903.50 953.06 53979.54 88888.00 2018-05-29 00:23:59.000 149 7903.55 953.11 53979.57 88888.00 2018-05-29 00:24:00.000 149 7903.62 953.12 53979.61 88888.00 2018-05-29 00:24:01.000 149 7903.67 953.12 53979.64 88888.00 2018-05-29 00:24:02.000 149 7903.71 953.14 53979.68 88888.00 2018-05-29 00:24:03.000 149 7903.76 953.17 53979.71 88888.00 2018-05-29 00:24:04.000 149 7903.82 953.19 53979.75 88888.00 2018-05-29 00:24:05.000 149 7903.88 953.20 53979.77 88888.00 2018-05-29 00:24:06.000 149 7903.91 953.22 53979.80 88888.00 2018-05-29 00:24:07.000 149 7903.94 953.25 53979.82 88888.00 2018-05-29 00:24:08.000 149 7903.98 953.27 53979.84 88888.00 2018-05-29 00:24:09.000 149 7904.03 953.27 53979.87 88888.00 2018-05-29 00:24:10.000 149 7904.07 953.29 53979.90 88888.00 2018-05-29 00:24:11.000 149 7904.09 953.31 53979.91 88888.00 2018-05-29 00:24:12.000 149 7904.11 953.32 53979.92 88888.00 2018-05-29 00:24:13.000 149 7904.14 953.33 53979.93 88888.00 2018-05-29 00:24:14.000 149 7904.17 953.36 53979.95 88888.00 2018-05-29 00:24:15.000 149 7904.19 953.38 53979.97 88888.00 2018-05-29 00:24:16.000 149 7904.20 953.37 53979.98 88888.00 2018-05-29 00:24:17.000 149 7904.21 953.37 53979.98 88888.00 2018-05-29 00:24:18.000 149 7904.23 953.39 53979.99 88888.00 2018-05-29 00:24:19.000 149 7904.25 953.41 53980.00 88888.00 2018-05-29 00:24:20.000 149 7904.27 953.42 53980.02 88888.00 2018-05-29 00:24:21.000 149 7904.28 953.44 53980.02 88888.00 2018-05-29 00:24:22.000 149 7904.28 953.45 53980.02 88888.00 2018-05-29 00:24:23.000 149 7904.30 953.46 53980.04 88888.00 2018-05-29 00:24:24.000 149 7904.32 953.46 53980.05 88888.00 2018-05-29 00:24:25.000 149 7904.33 953.49 53980.06 88888.00 2018-05-29 00:24:26.000 149 7904.35 953.53 53980.07 88888.00 2018-05-29 00:24:27.000 149 7904.38 953.56 53980.09 88888.00 2018-05-29 00:24:28.000 149 7904.40 953.60 53980.09 88888.00 2018-05-29 00:24:29.000 149 7904.42 953.65 53980.10 88888.00 2018-05-29 00:24:30.000 149 7904.45 953.70 53980.10 88888.00 2018-05-29 00:24:31.000 149 7904.47 953.75 53980.10 88888.00 2018-05-29 00:24:32.000 149 7904.49 953.81 53980.10 88888.00 2018-05-29 00:24:33.000 149 7904.51 953.87 53980.09 88888.00 2018-05-29 00:24:34.000 149 7904.52 953.94 53980.10 88888.00 2018-05-29 00:24:35.000 149 7904.54 954.02 53980.11 88888.00 2018-05-29 00:24:36.000 149 7904.56 954.08 53980.11 88888.00 2018-05-29 00:24:37.000 149 7904.58 954.12 53980.11 88888.00 2018-05-29 00:24:38.000 149 7904.58 954.17 53980.12 88888.00 2018-05-29 00:24:39.000 149 7904.60 954.24 53980.12 88888.00 2018-05-29 00:24:40.000 149 7904.62 954.29 53980.12 88888.00 2018-05-29 00:24:41.000 149 7904.63 954.33 53980.12 88888.00 2018-05-29 00:24:42.000 149 7904.64 954.37 53980.12 88888.00 2018-05-29 00:24:43.000 149 7904.66 954.42 53980.13 88888.00 2018-05-29 00:24:44.000 149 7904.68 954.47 53980.14 88888.00 2018-05-29 00:24:45.000 149 7904.70 954.49 53980.15 88888.00 2018-05-29 00:24:46.000 149 7904.71 954.53 53980.14 88888.00 2018-05-29 00:24:47.000 149 7904.73 954.57 53980.14 88888.00 2018-05-29 00:24:48.000 149 7904.74 954.60 53980.15 88888.00 2018-05-29 00:24:49.000 149 7904.77 954.64 53980.14 88888.00 2018-05-29 00:24:50.000 149 7904.79 954.68 53980.15 88888.00 2018-05-29 00:24:51.000 149 7904.81 954.72 53980.16 88888.00 2018-05-29 00:24:52.000 149 7904.84 954.76 53980.18 88888.00 2018-05-29 00:24:53.000 149 7904.88 954.82 53980.20 88888.00 2018-05-29 00:24:54.000 149 7904.92 954.86 53980.21 88888.00 2018-05-29 00:24:55.000 149 7904.94 954.90 53980.23 88888.00 2018-05-29 00:24:56.000 149 7904.96 954.96 53980.22 88888.00 2018-05-29 00:24:57.000 149 7904.98 955.02 53980.22 88888.00 2018-05-29 00:24:58.000 149 7905.01 955.05 53980.23 88888.00 2018-05-29 00:24:59.000 149 7905.04 955.10 53980.23 88888.00 2018-05-29 00:25:00.000 149 7905.05 955.17 53980.23 88888.00 2018-05-29 00:25:01.000 149 7905.06 955.21 53980.23 88888.00 2018-05-29 00:25:02.000 149 7905.07 955.26 53980.21 88888.00 2018-05-29 00:25:03.000 149 7905.08 955.31 53980.20 88888.00 2018-05-29 00:25:04.000 149 7905.09 955.37 53980.19 88888.00 2018-05-29 00:25:05.000 149 7905.11 955.42 53980.19 88888.00 2018-05-29 00:25:06.000 149 7905.12 955.48 53980.18 88888.00 2018-05-29 00:25:07.000 149 7905.11 955.54 53980.17 88888.00 2018-05-29 00:25:08.000 149 7905.11 955.59 53980.16 88888.00 2018-05-29 00:25:09.000 149 7905.10 955.63 53980.14 88888.00 2018-05-29 00:25:10.000 149 7905.10 955.67 53980.12 88888.00 2018-05-29 00:25:11.000 149 7905.09 955.71 53980.10 88888.00 2018-05-29 00:25:12.000 149 7905.08 955.74 53980.08 88888.00 2018-05-29 00:25:13.000 149 7905.08 955.78 53980.07 88888.00 2018-05-29 00:25:14.000 149 7905.08 955.82 53980.06 88888.00 2018-05-29 00:25:15.000 149 7905.05 955.83 53980.05 88888.00 2018-05-29 00:25:16.000 149 7905.04 955.84 53980.04 88888.00 2018-05-29 00:25:17.000 149 7905.04 955.87 53980.02 88888.00 2018-05-29 00:25:18.000 149 7905.02 955.90 53980.02 88888.00 2018-05-29 00:25:19.000 149 7905.00 955.90 53980.01 88888.00 2018-05-29 00:25:20.000 149 7905.00 955.89 53980.00 88888.00 2018-05-29 00:25:21.000 149 7905.00 955.89 53979.98 88888.00 2018-05-29 00:25:22.000 149 7905.00 955.91 53979.95 88888.00 2018-05-29 00:25:23.000 149 7905.00 955.93 53979.96 88888.00 2018-05-29 00:25:24.000 149 7905.00 955.94 53979.96 88888.00 2018-05-29 00:25:25.000 149 7905.00 955.95 53979.96 88888.00 2018-05-29 00:25:26.000 149 7904.99 955.96 53979.96 88888.00 2018-05-29 00:25:27.000 149 7904.99 955.97 53979.97 88888.00 2018-05-29 00:25:28.000 149 7905.00 955.99 53979.95 88888.00 2018-05-29 00:25:29.000 149 7905.01 956.01 53979.93 88888.00 2018-05-29 00:25:30.000 149 7905.01 956.03 53979.93 88888.00 2018-05-29 00:25:31.000 149 7905.03 956.05 53979.93 88888.00 2018-05-29 00:25:32.000 149 7905.04 956.08 53979.91 88888.00 2018-05-29 00:25:33.000 149 7905.03 956.12 53979.89 88888.00 2018-05-29 00:25:34.000 149 7905.03 956.16 53979.88 88888.00 2018-05-29 00:25:35.000 149 7905.02 956.20 53979.86 88888.00 2018-05-29 00:25:36.000 149 7905.01 956.24 53979.83 88888.00 2018-05-29 00:25:37.000 149 7905.00 956.29 53979.80 88888.00 2018-05-29 00:25:38.000 149 7904.98 956.35 53979.79 88888.00 2018-05-29 00:25:39.000 149 7904.95 956.40 53979.75 88888.00 2018-05-29 00:25:40.000 149 7904.92 956.46 53979.71 88888.00 2018-05-29 00:25:41.000 149 7904.91 956.52 53979.68 88888.00 2018-05-29 00:25:42.000 149 7904.89 956.57 53979.64 88888.00 2018-05-29 00:25:43.000 149 7904.88 956.62 53979.61 88888.00 2018-05-29 00:25:44.000 149 7904.87 956.67 53979.60 88888.00 2018-05-29 00:25:45.000 149 7904.85 956.71 53979.57 88888.00 2018-05-29 00:25:46.000 149 7904.82 956.75 53979.53 88888.00 2018-05-29 00:25:47.000 149 7904.79 956.80 53979.50 88888.00 2018-05-29 00:25:48.000 149 7904.77 956.85 53979.47 88888.00 2018-05-29 00:25:49.000 149 7904.74 956.88 53979.45 88888.00 2018-05-29 00:25:50.000 149 7904.71 956.91 53979.41 88888.00 2018-05-29 00:25:51.000 149 7904.70 956.95 53979.39 88888.00 2018-05-29 00:25:52.000 149 7904.69 956.99 53979.38 88888.00 2018-05-29 00:25:53.000 149 7904.68 957.01 53979.39 88888.00 2018-05-29 00:25:54.000 149 7904.67 957.03 53979.37 88888.00 2018-05-29 00:25:55.000 149 7904.66 957.05 53979.31 88888.00 2018-05-29 00:25:56.000 149 7904.63 957.06 53979.25 88888.00 2018-05-29 00:25:57.000 149 7904.59 957.06 53979.23 88888.00 2018-05-29 00:25:58.000 149 7904.56 957.07 53979.21 88888.00 2018-05-29 00:25:59.000 149 7904.56 957.08 53979.20 88888.00 2018-05-29 00:26:00.000 149 7904.55 957.08 53979.19 88888.00 2018-05-29 00:26:01.000 149 7904.53 957.07 53979.18 88888.00 2018-05-29 00:26:02.000 149 7904.53 957.07 53979.18 88888.00 2018-05-29 00:26:03.000 149 7904.53 957.07 53979.19 88888.00 2018-05-29 00:26:04.000 149 7904.51 957.10 53979.19 88888.00 2018-05-29 00:26:05.000 149 7904.52 957.12 53979.18 88888.00 2018-05-29 00:26:06.000 149 7904.53 957.13 53979.16 88888.00 2018-05-29 00:26:07.000 149 7904.54 957.15 53979.18 88888.00 2018-05-29 00:26:08.000 149 7904.55 957.18 53979.18 88888.00 2018-05-29 00:26:09.000 149 7904.55 957.21 53979.18 88888.00 2018-05-29 00:26:10.000 149 7904.56 957.26 53979.18 88888.00 2018-05-29 00:26:11.000 149 7904.57 957.31 53979.20 88888.00 2018-05-29 00:26:12.000 149 7904.58 957.35 53979.21 88888.00 2018-05-29 00:26:13.000 149 7904.61 957.39 53979.21 88888.00 2018-05-29 00:26:14.000 149 7904.64 957.44 53979.20 88888.00 2018-05-29 00:26:15.000 149 7904.65 957.49 53979.21 88888.00 2018-05-29 00:26:16.000 149 7904.66 957.53 53979.23 88888.00 2018-05-29 00:26:17.000 149 7904.67 957.57 53979.24 88888.00 2018-05-29 00:26:18.000 149 7904.67 957.62 53979.23 88888.00 2018-05-29 00:26:19.000 149 7904.69 957.67 53979.24 88888.00 2018-05-29 00:26:20.000 149 7904.71 957.71 53979.25 88888.00 2018-05-29 00:26:21.000 149 7904.71 957.74 53979.25 88888.00 2018-05-29 00:26:22.000 149 7904.72 957.79 53979.26 88888.00 2018-05-29 00:26:23.000 149 7904.72 957.84 53979.26 88888.00 2018-05-29 00:26:24.000 149 7904.72 957.88 53979.24 88888.00 2018-05-29 00:26:25.000 149 7904.72 957.93 53979.24 88888.00 2018-05-29 00:26:26.000 149 7904.73 957.97 53979.26 88888.00 2018-05-29 00:26:27.000 149 7904.75 958.00 53979.28 88888.00 2018-05-29 00:26:28.000 149 7904.75 958.05 53979.30 88888.00 2018-05-29 00:26:29.000 149 7904.75 958.09 53979.32 88888.00 2018-05-29 00:26:30.000 149 7904.76 958.11 53979.31 88888.00 2018-05-29 00:26:31.000 149 7904.76 958.13 53979.31 88888.00 2018-05-29 00:26:32.000 149 7904.76 958.17 53979.31 88888.00 2018-05-29 00:26:33.000 149 7904.78 958.20 53979.32 88888.00 2018-05-29 00:26:34.000 149 7904.78 958.23 53979.32 88888.00 2018-05-29 00:26:35.000 149 7904.78 958.27 53979.34 88888.00 2018-05-29 00:26:36.000 149 7904.79 958.31 53979.35 88888.00 2018-05-29 00:26:37.000 149 7904.80 958.37 53979.36 88888.00 2018-05-29 00:26:38.000 149 7904.80 958.42 53979.37 88888.00 2018-05-29 00:26:39.000 149 7904.81 958.46 53979.37 88888.00 2018-05-29 00:26:40.000 149 7904.81 958.50 53979.38 88888.00 2018-05-29 00:26:41.000 149 7904.82 958.53 53979.40 88888.00 2018-05-29 00:26:42.000 149 7904.82 958.57 53979.41 88888.00 2018-05-29 00:26:43.000 149 7904.85 958.60 53979.44 88888.00 2018-05-29 00:26:44.000 149 7904.88 958.63 53979.46 88888.00 2018-05-29 00:26:45.000 149 7904.89 958.68 53979.48 88888.00 2018-05-29 00:26:46.000 149 7904.91 958.73 53979.51 88888.00 2018-05-29 00:26:47.000 149 7904.94 958.77 53979.53 88888.00 2018-05-29 00:26:48.000 149 7904.98 958.82 53979.55 88888.00 2018-05-29 00:26:49.000 149 7905.02 958.89 53979.58 88888.00 2018-05-29 00:26:50.000 149 7905.04 958.95 53979.59 88888.00 2018-05-29 00:26:51.000 149 7905.07 959.03 53979.62 88888.00 2018-05-29 00:26:52.000 149 7905.11 959.09 53979.66 88888.00 2018-05-29 00:26:53.000 149 7905.15 959.14 53979.71 88888.00 2018-05-29 00:26:54.000 149 7905.18 959.20 53979.75 88888.00 2018-05-29 00:26:55.000 149 7905.21 959.24 53979.76 88888.00 2018-05-29 00:26:56.000 149 7905.23 959.27 53979.77 88888.00 2018-05-29 00:26:57.000 149 7905.23 959.31 53979.80 88888.00 2018-05-29 00:26:58.000 149 7905.24 959.36 53979.83 88888.00 2018-05-29 00:26:59.000 149 7905.25 959.39 53979.84 88888.00 2018-05-29 00:27:00.000 149 7905.25 959.41 53979.86 88888.00 2018-05-29 00:27:01.000 149 7905.25 959.44 53979.89 88888.00 2018-05-29 00:27:02.000 149 7905.26 959.45 53979.91 88888.00 2018-05-29 00:27:03.000 149 7905.24 959.47 53979.91 88888.00 2018-05-29 00:27:04.000 149 7905.23 959.49 53979.92 88888.00 2018-05-29 00:27:05.000 149 7905.22 959.51 53979.94 88888.00 2018-05-29 00:27:06.000 149 7905.20 959.52 53979.96 88888.00 2018-05-29 00:27:07.000 149 7905.18 959.53 53979.97 88888.00 2018-05-29 00:27:08.000 149 7905.16 959.53 53979.98 88888.00 2018-05-29 00:27:09.000 149 7905.14 959.54 53980.00 88888.00 2018-05-29 00:27:10.000 149 7905.12 959.55 53980.01 88888.00 2018-05-29 00:27:11.000 149 7905.12 959.58 53980.02 88888.00 2018-05-29 00:27:12.000 149 7905.11 959.59 53980.04 88888.00 2018-05-29 00:27:13.000 149 7905.09 959.61 53980.05 88888.00 2018-05-29 00:27:14.000 149 7905.08 959.63 53980.06 88888.00 2018-05-29 00:27:15.000 149 7905.09 959.66 53980.09 88888.00 2018-05-29 00:27:16.000 149 7905.09 959.69 53980.11 88888.00 2018-05-29 00:27:17.000 149 7905.09 959.73 53980.13 88888.00 2018-05-29 00:27:18.000 149 7905.10 959.77 53980.16 88888.00 2018-05-29 00:27:19.000 149 7905.11 959.81 53980.18 88888.00 2018-05-29 00:27:20.000 149 7905.12 959.85 53980.21 88888.00 2018-05-29 00:27:21.000 149 7905.12 959.90 53980.23 88888.00 2018-05-29 00:27:22.000 149 7905.14 959.96 53980.27 88888.00 2018-05-29 00:27:23.000 149 7905.17 960.00 53980.29 88888.00 2018-05-29 00:27:24.000 149 7905.19 960.05 53980.32 88888.00 2018-05-29 00:27:25.000 149 7905.20 960.10 53980.35 88888.00 2018-05-29 00:27:26.000 149 7905.22 960.16 53980.38 88888.00 2018-05-29 00:27:27.000 149 7905.24 960.21 53980.41 88888.00 2018-05-29 00:27:28.000 149 7905.26 960.27 53980.44 88888.00 2018-05-29 00:27:29.000 149 7905.27 960.33 53980.46 88888.00 2018-05-29 00:27:30.000 149 7905.29 960.38 53980.49 88888.00 2018-05-29 00:27:31.000 149 7905.31 960.43 53980.50 88888.00 2018-05-29 00:27:32.000 149 7905.32 960.48 53980.52 88888.00 2018-05-29 00:27:33.000 149 7905.32 960.53 53980.55 88888.00 2018-05-29 00:27:34.000 149 7905.32 960.57 53980.58 88888.00 2018-05-29 00:27:35.000 149 7905.33 960.60 53980.59 88888.00 2018-05-29 00:27:36.000 149 7905.33 960.65 53980.61 88888.00 2018-05-29 00:27:37.000 149 7905.33 960.70 53980.63 88888.00 2018-05-29 00:27:38.000 149 7905.35 960.73 53980.66 88888.00 2018-05-29 00:27:39.000 149 7905.35 960.78 53980.70 88888.00 2018-05-29 00:27:40.000 149 7905.36 960.83 53980.72 88888.00 2018-05-29 00:27:41.000 149 7905.38 960.88 53980.76 88888.00 2018-05-29 00:27:42.000 149 7905.38 960.94 53980.79 88888.00 2018-05-29 00:27:43.000 149 7905.39 960.98 53980.80 88888.00 2018-05-29 00:27:44.000 149 7905.39 961.02 53980.83 88888.00 2018-05-29 00:27:45.000 149 7905.41 961.06 53980.85 88888.00 2018-05-29 00:27:46.000 149 7905.43 961.10 53980.88 88888.00 2018-05-29 00:27:47.000 149 7905.45 961.13 53980.91 88888.00 2018-05-29 00:27:48.000 149 7905.43 961.15 53980.93 88888.00 2018-05-29 00:27:49.000 149 7905.42 961.18 53980.94 88888.00 2018-05-29 00:27:50.000 149 7905.42 961.22 53980.96 88888.00 2018-05-29 00:27:51.000 149 7905.40 961.25 53980.98 88888.00 2018-05-29 00:27:52.000 149 7905.37 961.26 53980.99 88888.00 2018-05-29 00:27:53.000 149 7905.35 961.28 53980.99 88888.00 2018-05-29 00:27:54.000 149 7905.31 961.30 53981.00 88888.00 2018-05-29 00:27:55.000 149 7905.29 961.32 53981.01 88888.00 2018-05-29 00:27:56.000 149 7905.28 961.34 53981.02 88888.00 2018-05-29 00:27:57.000 149 7905.26 961.36 53981.04 88888.00 2018-05-29 00:27:58.000 149 7905.24 961.39 53981.06 88888.00 2018-05-29 00:27:59.000 149 7905.24 961.39 53981.10 88888.00 2018-05-29 00:28:00.000 149 7905.24 961.41 53981.14 88888.00 2018-05-29 00:28:01.000 149 7905.24 961.45 53981.19 88888.00 2018-05-29 00:28:02.000 149 7905.22 961.46 53981.22 88888.00 2018-05-29 00:28:03.000 149 7905.20 961.47 53981.23 88888.00 2018-05-29 00:28:04.000 149 7905.19 961.50 53981.25 88888.00 2018-05-29 00:28:05.000 149 7905.20 961.53 53981.28 88888.00 2018-05-29 00:28:06.000 149 7905.21 961.56 53981.31 88888.00 2018-05-29 00:28:07.000 149 7905.20 961.61 53981.34 88888.00 2018-05-29 00:28:08.000 149 7905.20 961.66 53981.39 88888.00 2018-05-29 00:28:09.000 149 7905.19 961.70 53981.43 88888.00 2018-05-29 00:28:10.000 149 7905.17 961.73 53981.45 88888.00 2018-05-29 00:28:11.000 149 7905.16 961.77 53981.46 88888.00 2018-05-29 00:28:12.000 149 7905.14 961.81 53981.48 88888.00 2018-05-29 00:28:13.000 149 7905.12 961.84 53981.49 88888.00 2018-05-29 00:28:14.000 149 7905.10 961.87 53981.52 88888.00 2018-05-29 00:28:15.000 149 7905.10 961.92 53981.55 88888.00 2018-05-29 00:28:16.000 149 7905.09 961.95 53981.58 88888.00 2018-05-29 00:28:17.000 149 7905.06 961.98 53981.61 88888.00 2018-05-29 00:28:18.000 149 7905.02 962.00 53981.63 88888.00 2018-05-29 00:28:19.000 149 7905.01 962.02 53981.65 88888.00 2018-05-29 00:28:20.000 149 7904.99 962.04 53981.67 88888.00 2018-05-29 00:28:21.000 149 7904.96 962.09 53981.68 88888.00 2018-05-29 00:28:22.000 149 7904.95 962.12 53981.72 88888.00 2018-05-29 00:28:23.000 149 7904.95 962.14 53981.76 88888.00 2018-05-29 00:28:24.000 149 7904.95 962.17 53981.81 88888.00 2018-05-29 00:28:25.000 149 7904.95 962.20 53981.86 88888.00 2018-05-29 00:28:26.000 149 7904.94 962.24 53981.88 88888.00 2018-05-29 00:28:27.000 149 7904.93 962.28 53981.91 88888.00 2018-05-29 00:28:28.000 149 7904.93 962.33 53981.94 88888.00 2018-05-29 00:28:29.000 149 7904.93 962.37 53981.98 88888.00 2018-05-29 00:28:30.000 149 7904.94 962.41 53982.02 88888.00 2018-05-29 00:28:31.000 149 7904.94 962.44 53982.07 88888.00 2018-05-29 00:28:32.000 149 7904.94 962.48 53982.10 88888.00 2018-05-29 00:28:33.000 149 7904.95 962.53 53982.14 88888.00 2018-05-29 00:28:34.000 149 7904.94 962.56 53982.16 88888.00 2018-05-29 00:28:35.000 149 7904.92 962.60 53982.19 88888.00 2018-05-29 00:28:36.000 149 7904.90 962.63 53982.23 88888.00 2018-05-29 00:28:37.000 149 7904.90 962.65 53982.25 88888.00 2018-05-29 00:28:38.000 149 7904.88 962.69 53982.29 88888.00 2018-05-29 00:28:39.000 149 7904.87 962.73 53982.34 88888.00 2018-05-29 00:28:40.000 149 7904.87 962.77 53982.39 88888.00 2018-05-29 00:28:41.000 149 7904.87 962.82 53982.43 88888.00 2018-05-29 00:28:42.000 149 7904.87 962.86 53982.46 88888.00 2018-05-29 00:28:43.000 149 7904.88 962.91 53982.51 88888.00 2018-05-29 00:28:44.000 149 7904.88 962.96 53982.55 88888.00 2018-05-29 00:28:45.000 149 7904.90 963.02 53982.60 88888.00 2018-05-29 00:28:46.000 149 7904.93 963.08 53982.66 88888.00 2018-05-29 00:28:47.000 149 7904.95 963.12 53982.70 88888.00 2018-05-29 00:28:48.000 149 7904.95 963.17 53982.73 88888.00 2018-05-29 00:28:49.000 149 7904.96 963.24 53982.78 88888.00 2018-05-29 00:28:50.000 149 7904.97 963.29 53982.83 88888.00 2018-05-29 00:28:51.000 149 7904.97 963.33 53982.87 88888.00 2018-05-29 00:28:52.000 149 7904.97 963.36 53982.90 88888.00 2018-05-29 00:28:53.000 149 7904.99 963.41 53982.95 88888.00 2018-05-29 00:28:54.000 149 7905.01 963.47 53983.00 88888.00 2018-05-29 00:28:55.000 149 7905.02 963.51 53983.04 88888.00 2018-05-29 00:28:56.000 149 7905.02 963.54 53983.07 88888.00 2018-05-29 00:28:57.000 149 7905.03 963.57 53983.11 88888.00 2018-05-29 00:28:58.000 149 7905.05 963.60 53983.15 88888.00 2018-05-29 00:28:59.000 149 7905.06 963.66 53983.18 88888.00 2018-05-29 00:29:00.000 149 7905.05 963.73 53983.23 88888.00 2018-05-29 00:29:01.000 149 7905.04 963.77 53983.28 88888.00 2018-05-29 00:29:02.000 149 7905.05 963.79 53983.32 88888.00 2018-05-29 00:29:03.000 149 7905.05 963.83 53983.36 88888.00 2018-05-29 00:29:04.000 149 7905.05 963.89 53983.39 88888.00 2018-05-29 00:29:05.000 149 7905.05 963.95 53983.42 88888.00 2018-05-29 00:29:06.000 149 7905.04 964.00 53983.45 88888.00 2018-05-29 00:29:07.000 149 7905.03 964.07 53983.50 88888.00 2018-05-29 00:29:08.000 149 7905.00 964.14 53983.53 88888.00 2018-05-29 00:29:09.000 149 7904.98 964.21 53983.54 88888.00 2018-05-29 00:29:10.000 149 7904.96 964.28 53983.57 88888.00 2018-05-29 00:29:11.000 149 7904.95 964.35 53983.60 88888.00 2018-05-29 00:29:12.000 149 7904.92 964.42 53983.63 88888.00 2018-05-29 00:29:13.000 149 7904.90 964.50 53983.66 88888.00 2018-05-29 00:29:14.000 149 7904.88 964.57 53983.69 88888.00 2018-05-29 00:29:15.000 149 7904.89 964.64 53983.73 88888.00 2018-05-29 00:29:16.000 149 7904.89 964.74 53983.77 88888.00 2018-05-29 00:29:17.000 149 7904.87 964.84 53983.81 88888.00 2018-05-29 00:29:18.000 149 7904.87 964.93 53983.84 88888.00 2018-05-29 00:29:19.000 149 7904.87 965.01 53983.87 88888.00 2018-05-29 00:29:20.000 149 7904.86 965.08 53983.92 88888.00 2018-05-29 00:29:21.000 149 7904.86 965.15 53983.98 88888.00 2018-05-29 00:29:22.000 149 7904.87 965.23 53984.02 88888.00 2018-05-29 00:29:23.000 149 7904.88 965.29 53984.06 88888.00 2018-05-29 00:29:24.000 149 7904.88 965.36 53984.11 88888.00 2018-05-29 00:29:25.000 149 7904.89 965.43 53984.17 88888.00 2018-05-29 00:29:26.000 149 7904.91 965.50 53984.22 88888.00 2018-05-29 00:29:27.000 149 7904.93 965.55 53984.28 88888.00 2018-05-29 00:29:28.000 149 7904.94 965.60 53984.32 88888.00 2018-05-29 00:29:29.000 149 7904.96 965.66 53984.35 88888.00 2018-05-29 00:29:30.000 149 7904.98 965.73 53984.39 88888.00 2018-05-29 00:29:31.000 149 7904.97 965.79 53984.43 88888.00 2018-05-29 00:29:32.000 149 7904.95 965.85 53984.46 88888.00 2018-05-29 00:29:33.000 149 7904.95 965.92 53984.50 88888.00 2018-05-29 00:29:34.000 149 7904.94 965.99 53984.54 88888.00 2018-05-29 00:29:35.000 149 7904.93 966.05 53984.57 88888.00 2018-05-29 00:29:36.000 149 7904.92 966.12 53984.61 88888.00 2018-05-29 00:29:37.000 149 7904.91 966.19 53984.64 88888.00 2018-05-29 00:29:38.000 149 7904.90 966.27 53984.68 88888.00 2018-05-29 00:29:39.000 149 7904.90 966.36 53984.71 88888.00 2018-05-29 00:29:40.000 149 7904.88 966.44 53984.74 88888.00 2018-05-29 00:29:41.000 149 7904.86 966.50 53984.77 88888.00 2018-05-29 00:29:42.000 149 7904.86 966.56 53984.81 88888.00 2018-05-29 00:29:43.000 149 7904.85 966.62 53984.84 88888.00 2018-05-29 00:29:44.000 149 7904.85 966.68 53984.88 88888.00 2018-05-29 00:29:45.000 149 7904.86 966.73 53984.91 88888.00 2018-05-29 00:29:46.000 149 7904.85 966.77 53984.95 88888.00 2018-05-29 00:29:47.000 149 7904.85 966.82 53984.98 88888.00 2018-05-29 00:29:48.000 149 7904.86 966.87 53985.04 88888.00 2018-05-29 00:29:49.000 149 7904.88 966.91 53985.10 88888.00 2018-05-29 00:29:50.000 149 7904.90 966.96 53985.16 88888.00 2018-05-29 00:29:51.000 149 7904.91 967.01 53985.21 88888.00 2018-05-29 00:29:52.000 149 7904.90 967.06 53985.24 88888.00 2018-05-29 00:29:53.000 149 7904.90 967.10 53985.27 88888.00 2018-05-29 00:29:54.000 149 7904.91 967.16 53985.31 88888.00 2018-05-29 00:29:55.000 149 7904.91 967.22 53985.34 88888.00 2018-05-29 00:29:56.000 149 7904.91 967.27 53985.39 88888.00 2018-05-29 00:29:57.000 149 7904.92 967.33 53985.44 88888.00 2018-05-29 00:29:58.000 149 7904.92 967.40 53985.50 88888.00 2018-05-29 00:29:59.000 149 7904.91 967.45 53985.53 88888.00 2018-05-29 00:30:00.000 149 7904.90 967.52 53985.54 88888.00 2018-05-29 00:30:01.000 149 7904.90 967.59 53985.55 88888.00 2018-05-29 00:30:02.000 149 7904.89 967.64 53985.56 88888.00 2018-05-29 00:30:03.000 149 7904.88 967.70 53985.59 88888.00 2018-05-29 00:30:04.000 149 7904.88 967.76 53985.64 88888.00 2018-05-29 00:30:05.000 149 7904.88 967.81 53985.68 88888.00 2018-05-29 00:30:06.000 149 7904.87 967.87 53985.71 88888.00 2018-05-29 00:30:07.000 149 7904.85 967.90 53985.73 88888.00 2018-05-29 00:30:08.000 149 7904.83 967.94 53985.74 88888.00 2018-05-29 00:30:09.000 149 7904.81 967.98 53985.75 88888.00 2018-05-29 00:30:10.000 149 7904.78 968.00 53985.78 88888.00 2018-05-29 00:30:11.000 149 7904.77 968.03 53985.81 88888.00 2018-05-29 00:30:12.000 149 7904.75 968.08 53985.84 88888.00 2018-05-29 00:30:13.000 149 7904.72 968.13 53985.86 88888.00 2018-05-29 00:30:14.000 149 7904.69 968.17 53985.88 88888.00 2018-05-29 00:30:15.000 149 7904.68 968.21 53985.89 88888.00 2018-05-29 00:30:16.000 149 7904.67 968.25 53985.92 88888.00 2018-05-29 00:30:17.000 149 7904.65 968.31 53985.95 88888.00 2018-05-29 00:30:18.000 149 7904.62 968.36 53985.96 88888.00 2018-05-29 00:30:19.000 149 7904.60 968.43 53985.97 88888.00 2018-05-29 00:30:20.000 149 7904.58 968.49 53985.98 88888.00 2018-05-29 00:30:21.000 149 7904.56 968.55 53985.99 88888.00 2018-05-29 00:30:22.000 149 7904.56 968.63 53986.00 88888.00 2018-05-29 00:30:23.000 149 7904.54 968.71 53986.02 88888.00 2018-05-29 00:30:24.000 149 7904.52 968.78 53986.03 88888.00 2018-05-29 00:30:25.000 149 7904.49 968.83 53986.03 88888.00 2018-05-29 00:30:26.000 149 7904.45 968.90 53986.03 88888.00 2018-05-29 00:30:27.000 149 7904.41 968.97 53986.04 88888.00 2018-05-29 00:30:28.000 149 7904.37 969.02 53986.03 88888.00 2018-05-29 00:30:29.000 149 7904.34 969.08 53986.03 88888.00 2018-05-29 00:30:30.000 149 7904.30 969.15 53986.04 88888.00 2018-05-29 00:30:31.000 149 7904.27 969.20 53986.05 88888.00 2018-05-29 00:30:32.000 149 7904.24 969.26 53986.05 88888.00 2018-05-29 00:30:33.000 149 7904.22 969.32 53986.06 88888.00 2018-05-29 00:30:34.000 149 7904.19 969.37 53986.08 88888.00 2018-05-29 00:30:35.000 149 7904.18 969.42 53986.10 88888.00 2018-05-29 00:30:36.000 149 7904.17 969.46 53986.14 88888.00 2018-05-29 00:30:37.000 149 7904.18 969.51 53986.18 88888.00 2018-05-29 00:30:38.000 149 7904.19 969.55 53986.22 88888.00 2018-05-29 00:30:39.000 149 7904.21 969.59 53986.28 88888.00 2018-05-29 00:30:40.000 149 7904.24 969.63 53986.33 88888.00 2018-05-29 00:30:41.000 149 7904.27 969.68 53986.38 88888.00 2018-05-29 00:30:42.000 149 7904.31 969.72 53986.45 88888.00 2018-05-29 00:30:43.000 149 7904.34 969.75 53986.51 88888.00 2018-05-29 00:30:44.000 149 7904.38 969.78 53986.55 88888.00 2018-05-29 00:30:45.000 149 7904.41 969.83 53986.61 88888.00 2018-05-29 00:30:46.000 149 7904.44 969.86 53986.66 88888.00 2018-05-29 00:30:47.000 149 7904.46 969.87 53986.70 88888.00 2018-05-29 00:30:48.000 149 7904.48 969.89 53986.73 88888.00 2018-05-29 00:30:49.000 149 7904.48 969.91 53986.78 88888.00 2018-05-29 00:30:50.000 149 7904.48 969.90 53986.81 88888.00 2018-05-29 00:30:51.000 149 7904.48 969.90 53986.84 88888.00 2018-05-29 00:30:52.000 149 7904.48 969.90 53986.89 88888.00 2018-05-29 00:30:53.000 149 7904.49 969.90 53986.93 88888.00 2018-05-29 00:30:54.000 149 7904.48 969.89 53986.95 88888.00 2018-05-29 00:30:55.000 149 7904.47 969.89 53986.97 88888.00 2018-05-29 00:30:56.000 149 7904.47 969.90 53987.00 88888.00 2018-05-29 00:30:57.000 149 7904.47 969.91 53987.02 88888.00 2018-05-29 00:30:58.000 149 7904.48 969.92 53987.05 88888.00 2018-05-29 00:30:59.000 149 7904.48 969.94 53987.07 88888.00 2018-05-29 00:31:00.000 149 7904.47 969.98 53987.10 88888.00 2018-05-29 00:31:01.000 149 7904.49 970.02 53987.12 88888.00 2018-05-29 00:31:02.000 149 7904.50 970.05 53987.15 88888.00 2018-05-29 00:31:03.000 149 7904.50 970.07 53987.17 88888.00 2018-05-29 00:31:04.000 149 7904.52 970.10 53987.19 88888.00 2018-05-29 00:31:05.000 149 7904.54 970.11 53987.23 88888.00 2018-05-29 00:31:06.000 149 7904.54 970.14 53987.26 88888.00 2018-05-29 00:31:07.000 149 7904.54 970.17 53987.29 88888.00 2018-05-29 00:31:08.000 149 7904.55 970.20 53987.31 88888.00 2018-05-29 00:31:09.000 149 7904.56 970.24 53987.33 88888.00 2018-05-29 00:31:10.000 149 7904.57 970.27 53987.35 88888.00 2018-05-29 00:31:11.000 149 7904.57 970.29 53987.38 88888.00 2018-05-29 00:31:12.000 149 7904.58 970.32 53987.40 88888.00 2018-05-29 00:31:13.000 149 7904.61 970.34 53987.42 88888.00 2018-05-29 00:31:14.000 149 7904.62 970.36 53987.46 88888.00 2018-05-29 00:31:15.000 149 7904.61 970.39 53987.50 88888.00 2018-05-29 00:31:16.000 149 7904.62 970.41 53987.52 88888.00 2018-05-29 00:31:17.000 149 7904.63 970.41 53987.54 88888.00 2018-05-29 00:31:18.000 149 7904.65 970.43 53987.57 88888.00 2018-05-29 00:31:19.000 149 7904.65 970.45 53987.59 88888.00 2018-05-29 00:31:20.000 149 7904.65 970.47 53987.62 88888.00 2018-05-29 00:31:21.000 149 7904.65 970.46 53987.64 88888.00 2018-05-29 00:31:22.000 149 7904.66 970.45 53987.65 88888.00 2018-05-29 00:31:23.000 149 7904.67 970.44 53987.67 88888.00 2018-05-29 00:31:24.000 149 7904.67 970.44 53987.70 88888.00 2018-05-29 00:31:25.000 149 7904.66 970.43 53987.73 88888.00 2018-05-29 00:31:26.000 149 7904.67 970.41 53987.75 88888.00 2018-05-29 00:31:27.000 149 7904.68 970.41 53987.77 88888.00 2018-05-29 00:31:28.000 149 7904.68 970.41 53987.79 88888.00 2018-05-29 00:31:29.000 149 7904.68 970.41 53987.81 88888.00 2018-05-29 00:31:30.000 149 7904.68 970.40 53987.84 88888.00 2018-05-29 00:31:31.000 149 7904.68 970.40 53987.84 88888.00 2018-05-29 00:31:32.000 149 7904.66 970.42 53987.84 88888.00 2018-05-29 00:31:33.000 149 7904.66 970.44 53987.85 88888.00 2018-05-29 00:31:34.000 149 7904.65 970.47 53987.86 88888.00 2018-05-29 00:31:35.000 149 7904.64 970.49 53987.86 88888.00 2018-05-29 00:31:36.000 149 7904.62 970.52 53987.86 88888.00 2018-05-29 00:31:37.000 149 7904.60 970.55 53987.86 88888.00 2018-05-29 00:31:38.000 149 7904.58 970.57 53987.84 88888.00 2018-05-29 00:31:39.000 149 7904.56 970.59 53987.83 88888.00 2018-05-29 00:31:40.000 149 7904.54 970.63 53987.84 88888.00 2018-05-29 00:31:41.000 149 7904.51 970.67 53987.83 88888.00 2018-05-29 00:31:42.000 149 7904.49 970.71 53987.82 88888.00 2018-05-29 00:31:43.000 149 7904.48 970.73 53987.82 88888.00 2018-05-29 00:31:44.000 149 7904.47 970.77 53987.82 88888.00 2018-05-29 00:31:45.000 149 7904.46 970.80 53987.83 88888.00 2018-05-29 00:31:46.000 149 7904.45 970.80 53987.83 88888.00 2018-05-29 00:31:47.000 149 7904.44 970.81 53987.84 88888.00 2018-05-29 00:31:48.000 149 7904.46 970.84 53987.86 88888.00 2018-05-29 00:31:49.000 149 7904.48 970.88 53987.89 88888.00 2018-05-29 00:31:50.000 149 7904.48 970.89 53987.91 88888.00 2018-05-29 00:31:51.000 149 7904.50 970.88 53987.93 88888.00 2018-05-29 00:31:52.000 149 7904.53 970.87 53987.96 88888.00 2018-05-29 00:31:53.000 149 7904.54 970.88 53987.98 88888.00 2018-05-29 00:31:54.000 149 7904.56 970.91 53987.99 88888.00 2018-05-29 00:31:55.000 149 7904.58 970.92 53988.01 88888.00 2018-05-29 00:31:56.000 149 7904.60 970.92 53988.04 88888.00 2018-05-29 00:31:57.000 149 7904.62 970.94 53988.05 88888.00 2018-05-29 00:31:58.000 149 7904.65 970.98 53988.05 88888.00 2018-05-29 00:31:59.000 149 7904.67 971.01 53988.08 88888.00 2018-05-29 00:32:00.000 149 7904.69 971.05 53988.09 88888.00 2018-05-29 00:32:01.000 149 7904.70 971.08 53988.09 88888.00 2018-05-29 00:32:02.000 149 7904.70 971.12 53988.10 88888.00 2018-05-29 00:32:03.000 149 7904.71 971.16 53988.10 88888.00 2018-05-29 00:32:04.000 149 7904.71 971.21 53988.10 88888.00 2018-05-29 00:32:05.000 149 7904.71 971.27 53988.11 88888.00 2018-05-29 00:32:06.000 149 7904.71 971.33 53988.09 88888.00 2018-05-29 00:32:07.000 149 7904.71 971.40 53988.08 88888.00 2018-05-29 00:32:08.000 149 7904.71 971.47 53988.08 88888.00 2018-05-29 00:32:09.000 149 7904.70 971.52 53988.07 88888.00 2018-05-29 00:32:10.000 149 7904.67 971.57 53988.05 88888.00 2018-05-29 00:32:11.000 149 7904.64 971.63 53988.03 88888.00 2018-05-29 00:32:12.000 149 7904.62 971.68 53988.02 88888.00 2018-05-29 00:32:13.000 149 7904.58 971.72 53988.00 88888.00 2018-05-29 00:32:14.000 149 7904.54 971.75 53987.96 88888.00 2018-05-29 00:32:15.000 149 7904.51 971.78 53987.95 88888.00 2018-05-29 00:32:16.000 149 7904.48 971.82 53987.96 88888.00 2018-05-29 00:32:17.000 149 7904.45 971.83 53987.96 88888.00 2018-05-29 00:32:18.000 149 7904.44 971.84 53987.95 88888.00 2018-05-29 00:32:19.000 149 7904.42 971.88 53987.93 88888.00 2018-05-29 00:32:20.000 149 7904.41 971.89 53987.93 88888.00 2018-05-29 00:32:21.000 149 7904.40 971.89 53987.94 88888.00 2018-05-29 00:32:22.000 149 7904.38 971.89 53987.94 88888.00 2018-05-29 00:32:23.000 149 7904.36 971.89 53987.95 88888.00 2018-05-29 00:32:24.000 149 7904.33 971.89 53987.96 88888.00 2018-05-29 00:32:25.000 149 7904.32 971.88 53987.95 88888.00 2018-05-29 00:32:26.000 149 7904.33 971.88 53987.96 88888.00 2018-05-29 00:32:27.000 149 7904.35 971.89 53987.99 88888.00 2018-05-29 00:32:28.000 149 7904.38 971.92 53988.02 88888.00 2018-05-29 00:32:29.000 149 7904.39 971.94 53988.04 88888.00 2018-05-29 00:32:30.000 149 7904.40 971.95 53988.05 88888.00 2018-05-29 00:32:31.000 149 7904.41 971.98 53988.07 88888.00 2018-05-29 00:32:32.000 149 7904.43 972.03 53988.09 88888.00 2018-05-29 00:32:33.000 149 7904.45 972.08 53988.11 88888.00 2018-05-29 00:32:34.000 149 7904.47 972.14 53988.14 88888.00 2018-05-29 00:32:35.000 149 7904.50 972.20 53988.16 88888.00 2018-05-29 00:32:36.000 149 7904.52 972.28 53988.17 88888.00 2018-05-29 00:32:37.000 149 7904.53 972.34 53988.17 88888.00 2018-05-29 00:32:38.000 149 7904.54 972.40 53988.18 88888.00 2018-05-29 00:32:39.000 149 7904.55 972.47 53988.18 88888.00 2018-05-29 00:32:40.000 149 7904.54 972.56 53988.17 88888.00 2018-05-29 00:32:41.000 149 7904.53 972.64 53988.16 88888.00 2018-05-29 00:32:42.000 149 7904.52 972.70 53988.16 88888.00 2018-05-29 00:32:43.000 149 7904.50 972.76 53988.15 88888.00 2018-05-29 00:32:44.000 149 7904.48 972.82 53988.14 88888.00 2018-05-29 00:32:45.000 149 7904.44 972.86 53988.12 88888.00 2018-05-29 00:32:46.000 149 7904.42 972.92 53988.12 88888.00 2018-05-29 00:32:47.000 149 7904.42 972.98 53988.11 88888.00 2018-05-29 00:32:48.000 149 7904.40 973.04 53988.09 88888.00 2018-05-29 00:32:49.000 149 7904.36 973.08 53988.08 88888.00 2018-05-29 00:32:50.000 149 7904.31 973.12 53988.06 88888.00 2018-05-29 00:32:51.000 149 7904.26 973.15 53988.04 88888.00 2018-05-29 00:32:52.000 149 7904.21 973.17 53988.03 88888.00 2018-05-29 00:32:53.000 149 7904.18 973.20 53988.00 88888.00 2018-05-29 00:32:54.000 149 7904.13 973.24 53987.97 88888.00 2018-05-29 00:32:55.000 149 7904.08 973.28 53987.94 88888.00 2018-05-29 00:32:56.000 149 7904.03 973.31 53987.91 88888.00 2018-05-29 00:32:57.000 149 7903.97 973.33 53987.88 88888.00 2018-05-29 00:32:58.000 149 7903.91 973.36 53987.88 88888.00 2018-05-29 00:32:59.000 149 7903.87 973.38 53987.87 88888.00 2018-05-29 00:33:00.000 149 7903.84 973.41 53987.86 88888.00 2018-05-29 00:33:01.000 149 7903.82 973.44 53987.83 88888.00 2018-05-29 00:33:02.000 149 7903.80 973.48 53987.81 88888.00 2018-05-29 00:33:03.000 149 7903.79 973.49 53987.80 88888.00 2018-05-29 00:33:04.000 149 7903.77 973.50 53987.79 88888.00 2018-05-29 00:33:05.000 149 7903.76 973.52 53987.79 88888.00 2018-05-29 00:33:06.000 149 7903.74 973.55 53987.79 88888.00 2018-05-29 00:33:07.000 149 7903.72 973.56 53987.77 88888.00 2018-05-29 00:33:08.000 149 7903.70 973.57 53987.76 88888.00 2018-05-29 00:33:09.000 149 7903.67 973.61 53987.75 88888.00 2018-05-29 00:33:10.000 149 7903.65 973.64 53987.72 88888.00 2018-05-29 00:33:11.000 149 7903.64 973.68 53987.70 88888.00 2018-05-29 00:33:12.000 149 7903.62 973.74 53987.69 88888.00 2018-05-29 00:33:13.000 149 7903.60 973.80 53987.68 88888.00 2018-05-29 00:33:14.000 149 7903.60 973.84 53987.67 88888.00 2018-05-29 00:33:15.000 149 7903.59 973.89 53987.66 88888.00 2018-05-29 00:33:16.000 149 7903.58 973.95 53987.65 88888.00 2018-05-29 00:33:17.000 149 7903.58 974.01 53987.62 88888.00 2018-05-29 00:33:18.000 149 7903.57 974.07 53987.59 88888.00 2018-05-29 00:33:19.000 149 7903.56 974.13 53987.57 88888.00 2018-05-29 00:33:20.000 149 7903.55 974.19 53987.56 88888.00 2018-05-29 00:33:21.000 149 7903.54 974.23 53987.54 88888.00 2018-05-29 00:33:22.000 149 7903.54 974.27 53987.53 88888.00 2018-05-29 00:33:23.000 149 7903.53 974.32 53987.52 88888.00 2018-05-29 00:33:24.000 149 7903.51 974.37 53987.51 88888.00 2018-05-29 00:33:25.000 149 7903.48 974.42 53987.49 88888.00 2018-05-29 00:33:26.000 149 7903.46 974.47 53987.46 88888.00 2018-05-29 00:33:27.000 149 7903.45 974.52 53987.44 88888.00 2018-05-29 00:33:28.000 149 7903.44 974.54 53987.41 88888.00 2018-05-29 00:33:29.000 149 7903.41 974.57 53987.38 88888.00 2018-05-29 00:33:30.000 149 7903.37 974.60 53987.35 88888.00 2018-05-29 00:33:31.000 149 7903.33 974.65 53987.33 88888.00 2018-05-29 00:33:32.000 149 7903.31 974.69 53987.30 88888.00 2018-05-29 00:33:33.000 149 7903.27 974.74 53987.27 88888.00 2018-05-29 00:33:34.000 149 7903.22 974.80 53987.23 88888.00 2018-05-29 00:33:35.000 149 7903.17 974.85 53987.19 88888.00 2018-05-29 00:33:36.000 149 7903.13 974.89 53987.15 88888.00 2018-05-29 00:33:37.000 149 7903.10 974.93 53987.12 88888.00 2018-05-29 00:33:38.000 149 7903.05 974.98 53987.09 88888.00 2018-05-29 00:33:39.000 149 7903.02 975.02 53987.06 88888.00 2018-05-29 00:33:40.000 149 7902.99 975.07 53987.03 88888.00 2018-05-29 00:33:41.000 149 7902.95 975.10 53987.00 88888.00 2018-05-29 00:33:42.000 149 7902.92 975.12 53986.98 88888.00 2018-05-29 00:33:43.000 149 7902.89 975.16 53986.96 88888.00 2018-05-29 00:33:44.000 149 7902.85 975.21 53986.94 88888.00 2018-05-29 00:33:45.000 149 7902.84 975.26 53986.91 88888.00 2018-05-29 00:33:46.000 149 7902.82 975.30 53986.91 88888.00 2018-05-29 00:33:47.000 149 7902.79 975.35 53986.91 88888.00 2018-05-29 00:33:48.000 149 7902.79 975.43 53986.89 88888.00 2018-05-29 00:33:49.000 149 7902.78 975.51 53986.85 88888.00 2018-05-29 00:33:50.000 149 7902.75 975.56 53986.83 88888.00 2018-05-29 00:33:51.000 149 7902.71 975.61 53986.81 88888.00 2018-05-29 00:33:52.000 149 7902.68 975.66 53986.79 88888.00 2018-05-29 00:33:53.000 149 7902.64 975.71 53986.75 88888.00 2018-05-29 00:33:54.000 149 7902.61 975.76 53986.74 88888.00 2018-05-29 00:33:55.000 149 7902.60 975.80 53986.73 88888.00 2018-05-29 00:33:56.000 149 7902.58 975.85 53986.73 88888.00 2018-05-29 00:33:57.000 149 7902.55 975.89 53986.71 88888.00 2018-05-29 00:33:58.000 149 7902.53 975.90 53986.70 88888.00 2018-05-29 00:33:59.000 149 7902.51 975.91 53986.70 88888.00 2018-05-29 00:34:00.000 149 7902.49 975.91 53986.70 88888.00 2018-05-29 00:34:01.000 149 7902.48 975.93 53986.70 88888.00 2018-05-29 00:34:02.000 149 7902.45 975.93 53986.69 88888.00 2018-05-29 00:34:03.000 149 7902.43 975.91 53986.68 88888.00 2018-05-29 00:34:04.000 149 7902.42 975.91 53986.68 88888.00 2018-05-29 00:34:05.000 149 7902.41 975.90 53986.67 88888.00 2018-05-29 00:34:06.000 149 7902.40 975.92 53986.66 88888.00 2018-05-29 00:34:07.000 149 7902.37 975.94 53986.65 88888.00 2018-05-29 00:34:08.000 149 7902.37 975.95 53986.65 88888.00 2018-05-29 00:34:09.000 149 7902.38 975.97 53986.65 88888.00 2018-05-29 00:34:10.000 149 7902.38 976.01 53986.64 88888.00 2018-05-29 00:34:11.000 149 7902.37 976.05 53986.64 88888.00 2018-05-29 00:34:12.000 149 7902.36 976.08 53986.63 88888.00 2018-05-29 00:34:13.000 149 7902.34 976.12 53986.61 88888.00 2018-05-29 00:34:14.000 149 7902.31 976.16 53986.59 88888.00 2018-05-29 00:34:15.000 149 7902.29 976.20 53986.56 88888.00 2018-05-29 00:34:16.000 149 7902.26 976.24 53986.54 88888.00 2018-05-29 00:34:17.000 149 7902.22 976.29 53986.50 88888.00 2018-05-29 00:34:18.000 149 7902.17 976.34 53986.46 88888.00 2018-05-29 00:34:19.000 149 7902.13 976.39 53986.45 88888.00 2018-05-29 00:34:20.000 149 7902.10 976.45 53986.42 88888.00 2018-05-29 00:34:21.000 149 7902.07 976.50 53986.38 88888.00 2018-05-29 00:34:22.000 149 7902.04 976.56 53986.36 88888.00 2018-05-29 00:34:23.000 149 7902.01 976.59 53986.34 88888.00 2018-05-29 00:34:24.000 149 7901.97 976.63 53986.32 88888.00 2018-05-29 00:34:25.000 149 7901.92 976.66 53986.28 88888.00 2018-05-29 00:34:26.000 149 7901.88 976.70 53986.25 88888.00 2018-05-29 00:34:27.000 149 7901.85 976.72 53986.25 88888.00 2018-05-29 00:34:28.000 149 7901.82 976.74 53986.25 88888.00 2018-05-29 00:34:29.000 149 7901.79 976.76 53986.24 88888.00 2018-05-29 00:34:30.000 149 7901.77 976.78 53986.23 88888.00 2018-05-29 00:34:31.000 149 7901.76 976.78 53986.23 88888.00 2018-05-29 00:34:32.000 149 7901.75 976.77 53986.23 88888.00 2018-05-29 00:34:33.000 149 7901.72 976.78 53986.23 88888.00 2018-05-29 00:34:34.000 149 7901.71 976.79 53986.23 88888.00 2018-05-29 00:34:35.000 149 7901.70 976.82 53986.23 88888.00 2018-05-29 00:34:36.000 149 7901.68 976.85 53986.24 88888.00 2018-05-29 00:34:37.000 149 7901.66 976.86 53986.24 88888.00 2018-05-29 00:34:38.000 149 7901.65 976.86 53986.21 88888.00 2018-05-29 00:34:39.000 149 7901.62 976.88 53986.19 88888.00 2018-05-29 00:34:40.000 149 7901.58 976.90 53986.18 88888.00 2018-05-29 00:34:41.000 149 7901.56 976.91 53986.18 88888.00 2018-05-29 00:34:42.000 149 7901.54 976.89 53986.17 88888.00 2018-05-29 00:34:43.000 149 7901.51 976.89 53986.17 88888.00 2018-05-29 00:34:44.000 149 7901.49 976.93 53986.16 88888.00 2018-05-29 00:34:45.000 149 7901.48 976.97 53986.16 88888.00 2018-05-29 00:34:46.000 149 7901.46 976.98 53986.16 88888.00 2018-05-29 00:34:47.000 149 7901.45 977.00 53986.18 88888.00 2018-05-29 00:34:48.000 149 7901.44 977.03 53986.17 88888.00 2018-05-29 00:34:49.000 149 7901.43 977.08 53986.16 88888.00 2018-05-29 00:34:50.000 149 7901.43 977.12 53986.16 88888.00 2018-05-29 00:34:51.000 149 7901.43 977.15 53986.16 88888.00 2018-05-29 00:34:52.000 149 7901.40 977.18 53986.17 88888.00 2018-05-29 00:34:53.000 149 7901.39 977.22 53986.15 88888.00 2018-05-29 00:34:54.000 149 7901.37 977.26 53986.11 88888.00 2018-05-29 00:34:55.000 149 7901.34 977.28 53986.10 88888.00 2018-05-29 00:34:56.000 149 7901.30 977.29 53986.09 88888.00 2018-05-29 00:34:57.000 149 7901.27 977.30 53986.07 88888.00 2018-05-29 00:34:58.000 149 7901.22 977.31 53986.05 88888.00 2018-05-29 00:34:59.000 149 7901.19 977.32 53986.04 88888.00 2018-05-29 00:35:00.000 149 7901.16 977.33 53986.02 88888.00 2018-05-29 00:35:01.000 149 7901.12 977.33 53986.01 88888.00 2018-05-29 00:35:02.000 149 7901.07 977.33 53985.99 88888.00 2018-05-29 00:35:03.000 149 7901.04 977.33 53985.98 88888.00 2018-05-29 00:35:04.000 149 7901.00 977.34 53985.97 88888.00 2018-05-29 00:35:05.000 149 7900.97 977.34 53985.95 88888.00 2018-05-29 00:35:06.000 149 7900.94 977.35 53985.93 88888.00 2018-05-29 00:35:07.000 149 7900.91 977.38 53985.92 88888.00 2018-05-29 00:35:08.000 149 7900.88 977.39 53985.91 88888.00 2018-05-29 00:35:09.000 149 7900.85 977.40 53985.90 88888.00 2018-05-29 00:35:10.000 149 7900.83 977.40 53985.88 88888.00 2018-05-29 00:35:11.000 149 7900.79 977.40 53985.86 88888.00 2018-05-29 00:35:12.000 149 7900.75 977.40 53985.84 88888.00 2018-05-29 00:35:13.000 149 7900.74 977.42 53985.83 88888.00 2018-05-29 00:35:14.000 149 7900.73 977.45 53985.83 88888.00 2018-05-29 00:35:15.000 149 7900.71 977.46 53985.82 88888.00 2018-05-29 00:35:16.000 149 7900.70 977.48 53985.81 88888.00 2018-05-29 00:35:17.000 149 7900.68 977.51 53985.80 88888.00 2018-05-29 00:35:18.000 149 7900.65 977.50 53985.80 88888.00 2018-05-29 00:35:19.000 149 7900.62 977.50 53985.80 88888.00 2018-05-29 00:35:20.000 149 7900.61 977.53 53985.79 88888.00 2018-05-29 00:35:21.000 149 7900.59 977.56 53985.78 88888.00 2018-05-29 00:35:22.000 149 7900.58 977.57 53985.76 88888.00 2018-05-29 00:35:23.000 149 7900.58 977.57 53985.75 88888.00 2018-05-29 00:35:24.000 149 7900.56 977.56 53985.75 88888.00 2018-05-29 00:35:25.000 149 7900.53 977.57 53985.75 88888.00 2018-05-29 00:35:26.000 149 7900.51 977.59 53985.73 88888.00 2018-05-29 00:35:27.000 149 7900.49 977.62 53985.70 88888.00 2018-05-29 00:35:28.000 149 7900.46 977.63 53985.68 88888.00 2018-05-29 00:35:29.000 149 7900.44 977.67 53985.68 88888.00 2018-05-29 00:35:30.000 149 7900.43 977.70 53985.67 88888.00 2018-05-29 00:35:31.000 149 7900.41 977.74 53985.64 88888.00 2018-05-29 00:35:32.000 149 7900.39 977.78 53985.62 88888.00 2018-05-29 00:35:33.000 149 7900.36 977.83 53985.61 88888.00 2018-05-29 00:35:34.000 149 7900.33 977.88 53985.59 88888.00 2018-05-29 00:35:35.000 149 7900.30 977.94 53985.56 88888.00 2018-05-29 00:35:36.000 149 7900.29 978.02 53985.54 88888.00 2018-05-29 00:35:37.000 149 7900.27 978.09 53985.52 88888.00 2018-05-29 00:35:38.000 149 7900.26 978.16 53985.50 88888.00 2018-05-29 00:35:39.000 149 7900.25 978.21 53985.49 88888.00 2018-05-29 00:35:40.000 149 7900.22 978.26 53985.47 88888.00 2018-05-29 00:35:41.000 149 7900.21 978.32 53985.44 88888.00 2018-05-29 00:35:42.000 149 7900.19 978.38 53985.44 88888.00 2018-05-29 00:35:43.000 149 7900.16 978.41 53985.43 88888.00 2018-05-29 00:35:44.000 149 7900.14 978.44 53985.43 88888.00 2018-05-29 00:35:45.000 149 7900.14 978.49 53985.42 88888.00 2018-05-29 00:35:46.000 149 7900.15 978.52 53985.43 88888.00 2018-05-29 00:35:47.000 149 7900.15 978.53 53985.43 88888.00 2018-05-29 00:35:48.000 149 7900.14 978.53 53985.44 88888.00 2018-05-29 00:35:49.000 149 7900.14 978.51 53985.45 88888.00 2018-05-29 00:35:50.000 149 7900.14 978.49 53985.46 88888.00 2018-05-29 00:35:51.000 149 7900.13 978.49 53985.46 88888.00 2018-05-29 00:35:52.000 149 7900.13 978.48 53985.47 88888.00 2018-05-29 00:35:53.000 149 7900.15 978.47 53985.49 88888.00 2018-05-29 00:35:54.000 149 7900.17 978.46 53985.51 88888.00 2018-05-29 00:35:55.000 149 7900.18 978.47 53985.52 88888.00 2018-05-29 00:35:56.000 149 7900.19 978.49 53985.53 88888.00 2018-05-29 00:35:57.000 149 7900.19 978.52 53985.53 88888.00 2018-05-29 00:35:58.000 149 7900.19 978.55 53985.52 88888.00 2018-05-29 00:35:59.000 149 7900.19 978.56 53985.52 88888.00 2018-05-29 00:36:00.000 149 7900.19 978.58 53985.51 88888.00 2018-05-29 00:36:01.000 149 7900.18 978.61 53985.50 88888.00 2018-05-29 00:36:02.000 149 7900.18 978.64 53985.48 88888.00 2018-05-29 00:36:03.000 149 7900.18 978.70 53985.46 88888.00 2018-05-29 00:36:04.000 149 7900.16 978.76 53985.46 88888.00 2018-05-29 00:36:05.000 149 7900.14 978.79 53985.46 88888.00 2018-05-29 00:36:06.000 149 7900.13 978.83 53985.45 88888.00 2018-05-29 00:36:07.000 149 7900.12 978.88 53985.43 88888.00 2018-05-29 00:36:08.000 149 7900.09 978.93 53985.42 88888.00 2018-05-29 00:36:09.000 149 7900.06 978.98 53985.41 88888.00 2018-05-29 00:36:10.000 149 7900.03 979.02 53985.39 88888.00 2018-05-29 00:36:11.000 149 7900.00 979.06 53985.37 88888.00 2018-05-29 00:36:12.000 149 7899.97 979.11 53985.34 88888.00 2018-05-29 00:36:13.000 149 7899.94 979.15 53985.32 88888.00 2018-05-29 00:36:14.000 149 7899.91 979.19 53985.32 88888.00 2018-05-29 00:36:15.000 149 7899.87 979.24 53985.30 88888.00 2018-05-29 00:36:16.000 149 7899.83 979.27 53985.27 88888.00 2018-05-29 00:36:17.000 149 7899.81 979.30 53985.25 88888.00 2018-05-29 00:36:18.000 149 7899.78 979.34 53985.23 88888.00 2018-05-29 00:36:19.000 149 7899.74 979.35 53985.21 88888.00 2018-05-29 00:36:20.000 149 7899.71 979.38 53985.21 88888.00 2018-05-29 00:36:21.000 149 7899.69 979.42 53985.21 88888.00 2018-05-29 00:36:22.000 149 7899.67 979.44 53985.21 88888.00 2018-05-29 00:36:23.000 149 7899.64 979.45 53985.19 88888.00 2018-05-29 00:36:24.000 149 7899.61 979.47 53985.19 88888.00 2018-05-29 00:36:25.000 149 7899.60 979.50 53985.20 88888.00 2018-05-29 00:36:26.000 149 7899.60 979.54 53985.18 88888.00 2018-05-29 00:36:27.000 149 7899.60 979.56 53985.18 88888.00 2018-05-29 00:36:28.000 149 7899.59 979.58 53985.20 88888.00 2018-05-29 00:36:29.000 149 7899.60 979.63 53985.23 88888.00 2018-05-29 00:36:30.000 149 7899.61 979.67 53985.25 88888.00 2018-05-29 00:36:31.000 149 7899.62 979.70 53985.26 88888.00 2018-05-29 00:36:32.000 149 7899.65 979.74 53985.27 88888.00 2018-05-29 00:36:33.000 149 7899.68 979.78 53985.29 88888.00 2018-05-29 00:36:34.000 149 7899.71 979.84 53985.31 88888.00 2018-05-29 00:36:35.000 149 7899.74 979.92 53985.32 88888.00 2018-05-29 00:36:36.000 149 7899.77 979.98 53985.34 88888.00 2018-05-29 00:36:37.000 149 7899.80 980.06 53985.36 88888.00 2018-05-29 00:36:38.000 149 7899.82 980.16 53985.37 88888.00 2018-05-29 00:36:39.000 149 7899.84 980.25 53985.38 88888.00 2018-05-29 00:36:40.000 149 7899.86 980.34 53985.39 88888.00 2018-05-29 00:36:41.000 149 7899.87 980.44 53985.39 88888.00 2018-05-29 00:36:42.000 149 7899.90 980.54 53985.39 88888.00 2018-05-29 00:36:43.000 149 7899.92 980.65 53985.39 88888.00 2018-05-29 00:36:44.000 149 7899.92 980.75 53985.39 88888.00 2018-05-29 00:36:45.000 149 7899.92 980.85 53985.39 88888.00 2018-05-29 00:36:46.000 149 7899.92 980.96 53985.38 88888.00 2018-05-29 00:36:47.000 149 7899.93 981.07 53985.38 88888.00 2018-05-29 00:36:48.000 149 7899.94 981.16 53985.40 88888.00 2018-05-29 00:36:49.000 149 7899.94 981.23 53985.42 88888.00 2018-05-29 00:36:50.000 149 7899.92 981.32 53985.42 88888.00 2018-05-29 00:36:51.000 149 7899.92 981.42 53985.41 88888.00 2018-05-29 00:36:52.000 149 7899.93 981.50 53985.40 88888.00 2018-05-29 00:36:53.000 149 7899.94 981.58 53985.42 88888.00 2018-05-29 00:36:54.000 149 7899.93 981.66 53985.44 88888.00 2018-05-29 00:36:55.000 149 7899.93 981.74 53985.44 88888.00 2018-05-29 00:36:56.000 149 7899.94 981.82 53985.44 88888.00 2018-05-29 00:36:57.000 149 7899.94 981.89 53985.46 88888.00 2018-05-29 00:36:58.000 149 7899.94 981.95 53985.49 88888.00 2018-05-29 00:36:59.000 149 7899.95 982.01 53985.51 88888.00 2018-05-29 00:37:00.000 149 7899.96 982.07 53985.53 88888.00 2018-05-29 00:37:01.000 149 7899.96 982.14 53985.56 88888.00 2018-05-29 00:37:02.000 149 7899.96 982.18 53985.57 88888.00 2018-05-29 00:37:03.000 149 7899.97 982.23 53985.59 88888.00 2018-05-29 00:37:04.000 149 7899.97 982.27 53985.62 88888.00 2018-05-29 00:37:05.000 149 7899.99 982.31 53985.64 88888.00 2018-05-29 00:37:06.000 149 7900.01 982.37 53985.68 88888.00 2018-05-29 00:37:07.000 149 7900.05 982.43 53985.71 88888.00 2018-05-29 00:37:08.000 149 7900.07 982.49 53985.74 88888.00 2018-05-29 00:37:09.000 149 7900.09 982.54 53985.77 88888.00 2018-05-29 00:37:10.000 149 7900.12 982.58 53985.82 88888.00 2018-05-29 00:37:11.000 149 7900.15 982.62 53985.85 88888.00 2018-05-29 00:37:12.000 149 7900.18 982.67 53985.88 88888.00 2018-05-29 00:37:13.000 149 7900.20 982.71 53985.92 88888.00 2018-05-29 00:37:14.000 149 7900.22 982.74 53985.96 88888.00 2018-05-29 00:37:15.000 149 7900.24 982.80 53985.98 88888.00 2018-05-29 00:37:16.000 149 7900.27 982.87 53986.00 88888.00 2018-05-29 00:37:17.000 149 7900.29 982.92 53986.04 88888.00 2018-05-29 00:37:18.000 149 7900.30 982.98 53986.07 88888.00 2018-05-29 00:37:19.000 149 7900.32 983.06 53986.11 88888.00 2018-05-29 00:37:20.000 149 7900.34 983.12 53986.13 88888.00 2018-05-29 00:37:21.000 149 7900.37 983.19 53986.16 88888.00 2018-05-29 00:37:22.000 149 7900.40 983.26 53986.21 88888.00 2018-05-29 00:37:23.000 149 7900.41 983.31 53986.24 88888.00 2018-05-29 00:37:24.000 149 7900.43 983.36 53986.27 88888.00 2018-05-29 00:37:25.000 149 7900.45 983.40 53986.31 88888.00 2018-05-29 00:37:26.000 149 7900.46 983.45 53986.35 88888.00 2018-05-29 00:37:27.000 149 7900.46 983.50 53986.38 88888.00 2018-05-29 00:37:28.000 149 7900.47 983.54 53986.42 88888.00 2018-05-29 00:37:29.000 149 7900.49 983.56 53986.44 88888.00 2018-05-29 00:37:30.000 149 7900.51 983.56 53986.47 88888.00 2018-05-29 00:37:31.000 149 7900.53 983.58 53986.51 88888.00 2018-05-29 00:37:32.000 149 7900.55 983.62 53986.57 88888.00 2018-05-29 00:37:33.000 149 7900.57 983.64 53986.61 88888.00 2018-05-29 00:37:34.000 149 7900.57 983.64 53986.64 88888.00 2018-05-29 00:37:35.000 149 7900.58 983.66 53986.68 88888.00 2018-05-29 00:37:36.000 149 7900.58 983.68 53986.70 88888.00 2018-05-29 00:37:37.000 149 7900.58 983.70 53986.73 88888.00 2018-05-29 00:37:38.000 149 7900.59 983.72 53986.76 88888.00 2018-05-29 00:37:39.000 149 7900.59 983.74 53986.79 88888.00 2018-05-29 00:37:40.000 149 7900.54 983.79 53986.81 88888.00 2018-05-29 00:37:41.000 149 7900.51 983.82 53986.85 88888.00 2018-05-29 00:37:42.000 149 7900.51 983.83 53986.87 88888.00 2018-05-29 00:37:43.000 149 7900.49 983.83 53986.89 88888.00 2018-05-29 00:37:44.000 149 7900.49 983.84 53986.93 88888.00 2018-05-29 00:37:45.000 149 7900.50 983.84 53986.96 88888.00 2018-05-29 00:37:46.000 149 7900.50 983.84 53987.00 88888.00 2018-05-29 00:37:47.000 149 7900.51 983.85 53987.04 88888.00 2018-05-29 00:37:48.000 149 7900.51 983.85 53987.07 88888.00 2018-05-29 00:37:49.000 149 7900.50 983.86 53987.11 88888.00 2018-05-29 00:37:50.000 149 7900.50 983.89 53987.15 88888.00 2018-05-29 00:37:51.000 149 7900.50 983.90 53987.19 88888.00 2018-05-29 00:37:52.000 149 7900.50 983.92 53987.22 88888.00 2018-05-29 00:37:53.000 149 7900.48 983.93 53987.25 88888.00 2018-05-29 00:37:54.000 149 7900.48 983.94 53987.27 88888.00 2018-05-29 00:37:55.000 149 7900.46 983.95 53987.29 88888.00 2018-05-29 00:37:56.000 149 7900.44 983.97 53987.31 88888.00 2018-05-29 00:37:57.000 149 7900.43 983.98 53987.34 88888.00 2018-05-29 00:37:58.000 149 7900.40 984.00 53987.37 88888.00 2018-05-29 00:37:59.000 149 7900.37 984.00 53987.37 88888.00 2018-05-29 00:38:00.000 149 7900.35 983.98 53987.39 88888.00 2018-05-29 00:38:01.000 149 7900.33 983.98 53987.42 88888.00 2018-05-29 00:38:02.000 149 7900.30 983.97 53987.43 88888.00 2018-05-29 00:38:03.000 149 7900.28 983.95 53987.45 88888.00 2018-05-29 00:38:04.000 149 7900.26 983.93 53987.48 88888.00 2018-05-29 00:38:05.000 149 7900.22 983.91 53987.51 88888.00 2018-05-29 00:38:06.000 149 7900.19 983.88 53987.53 88888.00 2018-05-29 00:38:07.000 149 7900.18 983.86 53987.56 88888.00 2018-05-29 00:38:08.000 149 7900.17 983.84 53987.58 88888.00 2018-05-29 00:38:09.000 149 7900.16 983.83 53987.61 88888.00 2018-05-29 00:38:10.000 149 7900.14 983.83 53987.63 88888.00 2018-05-29 00:38:11.000 149 7900.12 983.82 53987.65 88888.00 2018-05-29 00:38:12.000 149 7900.11 983.81 53987.66 88888.00 2018-05-29 00:38:13.000 149 7900.09 983.82 53987.68 88888.00 2018-05-29 00:38:14.000 149 7900.06 983.83 53987.69 88888.00 2018-05-29 00:38:15.000 149 7900.04 983.84 53987.70 88888.00 2018-05-29 00:38:16.000 149 7900.01 983.86 53987.71 88888.00 2018-05-29 00:38:17.000 149 7900.00 983.88 53987.71 88888.00 2018-05-29 00:38:18.000 149 7899.98 983.91 53987.71 88888.00 2018-05-29 00:38:19.000 149 7899.95 983.93 53987.72 88888.00 2018-05-29 00:38:20.000 149 7899.93 983.96 53987.74 88888.00 2018-05-29 00:38:21.000 149 7899.90 983.98 53987.75 88888.00 2018-05-29 00:38:22.000 149 7899.88 983.98 53987.74 88888.00 2018-05-29 00:38:23.000 149 7899.85 983.99 53987.74 88888.00 2018-05-29 00:38:24.000 149 7899.81 984.00 53987.73 88888.00 2018-05-29 00:38:25.000 149 7899.76 984.00 53987.73 88888.00 2018-05-29 00:38:26.000 149 7899.73 983.99 53987.72 88888.00 2018-05-29 00:38:27.000 149 7899.69 984.00 53987.71 88888.00 2018-05-29 00:38:28.000 149 7899.65 984.00 53987.71 88888.00 2018-05-29 00:38:29.000 149 7899.61 984.00 53987.72 88888.00 2018-05-29 00:38:30.000 149 7899.57 984.00 53987.72 88888.00 2018-05-29 00:38:31.000 149 7899.53 983.99 53987.73 88888.00 2018-05-29 00:38:32.000 149 7899.50 983.97 53987.73 88888.00 2018-05-29 00:38:33.000 149 7899.47 983.94 53987.75 88888.00 2018-05-29 00:38:34.000 149 7899.45 983.91 53987.77 88888.00 2018-05-29 00:38:35.000 149 7899.44 983.90 53987.78 88888.00 2018-05-29 00:38:36.000 149 7899.44 983.89 53987.80 88888.00 2018-05-29 00:38:37.000 149 7899.43 983.87 53987.83 88888.00 2018-05-29 00:38:38.000 149 7899.43 983.85 53987.86 88888.00 2018-05-29 00:38:39.000 149 7899.44 983.83 53987.89 88888.00 2018-05-29 00:38:40.000 149 7899.44 983.81 53987.91 88888.00 2018-05-29 00:38:41.000 149 7899.44 983.79 53987.93 88888.00 2018-05-29 00:38:42.000 149 7899.42 983.78 53987.94 88888.00 2018-05-29 00:38:43.000 149 7899.40 983.79 53987.95 88888.00 2018-05-29 00:38:44.000 149 7899.40 983.80 53987.96 88888.00 2018-05-29 00:38:45.000 149 7899.39 983.79 53987.98 88888.00 2018-05-29 00:38:46.000 149 7899.38 983.79 53987.98 88888.00 2018-05-29 00:38:47.000 149 7899.37 983.79 53987.97 88888.00 2018-05-29 00:38:48.000 149 7899.36 983.80 53987.98 88888.00 2018-05-29 00:38:49.000 149 7899.34 983.79 53987.99 88888.00 2018-05-29 00:38:50.000 149 7899.33 983.78 53987.98 88888.00 2018-05-29 00:38:51.000 149 7899.30 983.78 53987.99 88888.00 2018-05-29 00:38:52.000 149 7899.28 983.77 53987.99 88888.00 2018-05-29 00:38:53.000 149 7899.27 983.75 53987.99 88888.00 2018-05-29 00:38:54.000 149 7899.26 983.75 53987.99 88888.00 2018-05-29 00:38:55.000 149 7899.25 983.74 53987.98 88888.00 2018-05-29 00:38:56.000 149 7899.26 983.72 53987.98 88888.00 2018-05-29 00:38:57.000 149 7899.25 983.72 53987.99 88888.00 2018-05-29 00:38:58.000 149 7899.25 983.72 53987.99 88888.00 2018-05-29 00:38:59.000 149 7899.25 983.71 53988.00 88888.00 2018-05-29 00:39:00.000 149 7899.25 983.70 53988.02 88888.00 2018-05-29 00:39:01.000 149 7899.25 983.69 53988.02 88888.00 2018-05-29 00:39:02.000 149 7899.25 983.67 53988.03 88888.00 2018-05-29 00:39:03.000 149 7899.24 983.65 53988.03 88888.00 2018-05-29 00:39:04.000 149 7899.22 983.65 53988.02 88888.00 2018-05-29 00:39:05.000 149 7899.22 983.64 53988.02 88888.00 2018-05-29 00:39:06.000 149 7899.22 983.61 53988.02 88888.00 2018-05-29 00:39:07.000 149 7899.19 983.57 53988.01 88888.00 2018-05-29 00:39:08.000 149 7899.15 983.54 53988.00 88888.00 2018-05-29 00:39:09.000 149 7899.11 983.50 53987.98 88888.00 2018-05-29 00:39:10.000 149 7899.08 983.44 53987.95 88888.00 2018-05-29 00:39:11.000 149 7899.04 983.38 53987.92 88888.00 2018-05-29 00:39:12.000 149 7899.00 983.33 53987.90 88888.00 2018-05-29 00:39:13.000 149 7898.96 983.27 53987.89 88888.00 2018-05-29 00:39:14.000 149 7898.93 983.22 53987.88 88888.00 2018-05-29 00:39:15.000 149 7898.89 983.16 53987.88 88888.00 2018-05-29 00:39:16.000 149 7898.85 983.11 53987.85 88888.00 2018-05-29 00:39:17.000 149 7898.82 983.07 53987.82 88888.00 2018-05-29 00:39:18.000 149 7898.79 983.05 53987.81 88888.00 2018-05-29 00:39:19.000 149 7898.76 983.02 53987.79 88888.00 2018-05-29 00:39:20.000 149 7898.73 982.97 53987.75 88888.00 2018-05-29 00:39:21.000 149 7898.69 982.95 53987.72 88888.00 2018-05-29 00:39:22.000 149 7898.66 982.93 53987.71 88888.00 2018-05-29 00:39:23.000 149 7898.62 982.89 53987.70 88888.00 2018-05-29 00:39:24.000 149 7898.57 982.86 53987.65 88888.00 2018-05-29 00:39:25.000 149 7898.51 982.81 53987.59 88888.00 2018-05-29 00:39:26.000 149 7898.45 982.77 53987.54 88888.00 2018-05-29 00:39:27.000 149 7898.40 982.73 53987.49 88888.00 2018-05-29 00:39:28.000 149 7898.35 982.68 53987.45 88888.00 2018-05-29 00:39:29.000 149 7898.29 982.62 53987.41 88888.00 2018-05-29 00:39:30.000 149 7898.23 982.54 53987.38 88888.00 2018-05-29 00:39:31.000 149 7898.18 982.46 53987.35 88888.00 2018-05-29 00:39:32.000 149 7898.14 982.39 53987.30 88888.00 2018-05-29 00:39:33.000 149 7898.08 982.32 53987.26 88888.00 2018-05-29 00:39:34.000 149 7898.01 982.25 53987.21 88888.00 2018-05-29 00:39:35.000 149 7897.95 982.17 53987.14 88888.00 2018-05-29 00:39:36.000 149 7897.90 982.09 53987.10 88888.00 2018-05-29 00:39:37.000 149 7897.85 982.04 53987.09 88888.00 2018-05-29 00:39:38.000 149 7897.81 981.99 53987.06 88888.00 2018-05-29 00:39:39.000 149 7897.77 981.93 53987.02 88888.00 2018-05-29 00:39:40.000 149 7897.72 981.88 53986.97 88888.00 2018-05-29 00:39:41.000 149 7897.67 981.82 53986.93 88888.00 2018-05-29 00:39:42.000 149 7897.63 981.77 53986.88 88888.00 2018-05-29 00:39:43.000 149 7897.60 981.73 53986.84 88888.00 2018-05-29 00:39:44.000 149 7897.56 981.67 53986.80 88888.00 2018-05-29 00:39:45.000 149 7897.52 981.61 53986.76 88888.00 2018-05-29 00:39:46.000 149 7897.47 981.57 53986.71 88888.00 2018-05-29 00:39:47.000 149 7897.40 981.52 53986.65 88888.00 2018-05-29 00:39:48.000 149 7897.34 981.46 53986.59 88888.00 2018-05-29 00:39:49.000 149 7897.28 981.39 53986.53 88888.00 2018-05-29 00:39:50.000 149 7897.22 981.35 53986.48 88888.00 2018-05-29 00:39:51.000 149 7897.17 981.32 53986.43 88888.00 2018-05-29 00:39:52.000 149 7897.12 981.27 53986.38 88888.00 2018-05-29 00:39:53.000 149 7897.08 981.21 53986.32 88888.00 2018-05-29 00:39:54.000 149 7897.05 981.15 53986.27 88888.00 2018-05-29 00:39:55.000 149 7897.02 981.11 53986.24 88888.00 2018-05-29 00:39:56.000 149 7897.00 981.08 53986.21 88888.00 2018-05-29 00:39:57.000 149 7896.99 981.04 53986.16 88888.00 2018-05-29 00:39:58.000 149 7896.96 980.99 53986.12 88888.00 2018-05-29 00:39:59.000 149 7896.92 980.93 53986.08 88888.00 2018-05-29 00:40:00.000 149 7896.89 980.87 53986.02 88888.00 2018-05-29 00:40:01.000 149 7896.85 980.80 53985.97 88888.00 2018-05-29 00:40:02.000 149 7896.82 980.75 53985.93 88888.00 2018-05-29 00:40:03.000 149 7896.80 980.69 53985.89 88888.00 2018-05-29 00:40:04.000 149 7896.76 980.61 53985.84 88888.00 2018-05-29 00:40:05.000 149 7896.73 980.53 53985.77 88888.00 2018-05-29 00:40:06.000 149 7896.69 980.46 53985.73 88888.00 2018-05-29 00:40:07.000 149 7896.67 980.39 53985.69 88888.00 2018-05-29 00:40:08.000 149 7896.64 980.34 53985.64 88888.00 2018-05-29 00:40:09.000 149 7896.61 980.30 53985.57 88888.00 2018-05-29 00:40:10.000 149 7896.58 980.24 53985.53 88888.00 2018-05-29 00:40:11.000 149 7896.55 980.18 53985.48 88888.00 2018-05-29 00:40:12.000 149 7896.53 980.15 53985.42 88888.00 2018-05-29 00:40:13.000 149 7896.50 980.12 53985.39 88888.00 2018-05-29 00:40:14.000 149 7896.49 980.08 53985.35 88888.00 2018-05-29 00:40:15.000 149 7896.48 980.04 53985.31 88888.00 2018-05-29 00:40:16.000 149 7896.47 980.01 53985.27 88888.00 2018-05-29 00:40:17.000 149 7896.47 979.97 53985.24 88888.00 2018-05-29 00:40:18.000 149 7896.46 979.94 53985.19 88888.00 2018-05-29 00:40:19.000 149 7896.43 979.91 53985.13 88888.00 2018-05-29 00:40:20.000 149 7896.42 979.89 53985.07 88888.00 2018-05-29 00:40:21.000 149 7896.41 979.87 53985.04 88888.00 2018-05-29 00:40:22.000 149 7896.39 979.83 53984.98 88888.00 2018-05-29 00:40:23.000 149 7896.35 979.79 53984.92 88888.00 2018-05-29 00:40:24.000 149 7896.33 979.76 53984.87 88888.00 2018-05-29 00:40:25.000 149 7896.32 979.73 53984.82 88888.00 2018-05-29 00:40:26.000 149 7896.30 979.70 53984.75 88888.00 2018-05-29 00:40:27.000 149 7896.26 979.68 53984.68 88888.00 2018-05-29 00:40:28.000 149 7896.24 979.66 53984.62 88888.00 2018-05-29 00:40:29.000 149 7896.23 979.63 53984.57 88888.00 2018-05-29 00:40:30.000 149 7896.20 979.60 53984.52 88888.00 2018-05-29 00:40:31.000 149 7896.17 979.59 53984.45 88888.00 2018-05-29 00:40:32.000 149 7896.16 979.58 53984.38 88888.00 2018-05-29 00:40:33.000 149 7896.14 979.57 53984.33 88888.00 2018-05-29 00:40:34.000 149 7896.12 979.55 53984.28 88888.00 2018-05-29 00:40:35.000 149 7896.11 979.53 53984.23 88888.00 2018-05-29 00:40:36.000 149 7896.11 979.51 53984.20 88888.00 2018-05-29 00:40:37.000 149 7896.10 979.48 53984.17 88888.00 2018-05-29 00:40:38.000 149 7896.10 979.47 53984.14 88888.00 2018-05-29 00:40:39.000 149 7896.12 979.46 53984.12 88888.00 2018-05-29 00:40:40.000 149 7896.15 979.44 53984.10 88888.00 2018-05-29 00:40:41.000 149 7896.17 979.42 53984.07 88888.00 2018-05-29 00:40:42.000 149 7896.16 979.39 53984.02 88888.00 2018-05-29 00:40:43.000 149 7896.16 979.35 53983.98 88888.00 2018-05-29 00:40:44.000 149 7896.16 979.31 53983.94 88888.00 2018-05-29 00:40:45.000 149 7896.15 979.30 53983.89 88888.00 2018-05-29 00:40:46.000 149 7896.12 979.29 53983.84 88888.00 2018-05-29 00:40:47.000 149 7896.10 979.24 53983.78 88888.00 2018-05-29 00:40:48.000 149 7896.09 979.21 53983.71 88888.00 2018-05-29 00:40:49.000 149 7896.08 979.20 53983.67 88888.00 2018-05-29 00:40:50.000 149 7896.06 979.21 53983.64 88888.00 2018-05-29 00:40:51.000 149 7896.04 979.20 53983.58 88888.00 2018-05-29 00:40:52.000 149 7896.01 979.20 53983.51 88888.00 2018-05-29 00:40:53.000 149 7895.99 979.21 53983.45 88888.00 2018-05-29 00:40:54.000 149 7895.97 979.22 53983.41 88888.00 2018-05-29 00:40:55.000 149 7895.93 979.21 53983.37 88888.00 2018-05-29 00:40:56.000 149 7895.90 979.20 53983.32 88888.00 2018-05-29 00:40:57.000 149 7895.89 979.19 53983.27 88888.00 2018-05-29 00:40:58.000 149 7895.87 979.18 53983.21 88888.00 2018-05-29 00:40:59.000 149 7895.85 979.19 53983.17 88888.00 2018-05-29 00:41:00.000 149 7895.84 979.17 53983.13 88888.00 2018-05-29 00:41:01.000 149 7895.82 979.14 53983.10 88888.00 2018-05-29 00:41:02.000 149 7895.80 979.12 53983.07 88888.00 2018-05-29 00:41:03.000 149 7895.79 979.12 53983.03 88888.00 2018-05-29 00:41:04.000 149 7895.78 979.10 53983.00 88888.00 2018-05-29 00:41:05.000 149 7895.77 979.09 53982.96 88888.00 2018-05-29 00:41:06.000 149 7895.78 979.10 53982.92 88888.00 2018-05-29 00:41:07.000 149 7895.76 979.11 53982.87 88888.00 2018-05-29 00:41:08.000 149 7895.73 979.09 53982.83 88888.00 2018-05-29 00:41:09.000 149 7895.71 979.06 53982.78 88888.00 2018-05-29 00:41:10.000 149 7895.69 979.05 53982.74 88888.00 2018-05-29 00:41:11.000 149 7895.65 979.04 53982.70 88888.00 2018-05-29 00:41:12.000 149 7895.61 979.01 53982.65 88888.00 2018-05-29 00:41:13.000 149 7895.57 979.01 53982.60 88888.00 2018-05-29 00:41:14.000 149 7895.55 979.00 53982.55 88888.00 2018-05-29 00:41:15.000 149 7895.54 978.99 53982.52 88888.00 2018-05-29 00:41:16.000 149 7895.52 978.99 53982.48 88888.00 2018-05-29 00:41:17.000 149 7895.50 979.00 53982.43 88888.00 2018-05-29 00:41:18.000 149 7895.49 979.01 53982.41 88888.00 2018-05-29 00:41:19.000 149 7895.47 979.02 53982.37 88888.00 2018-05-29 00:41:20.000 149 7895.43 979.02 53982.32 88888.00 2018-05-29 00:41:21.000 149 7895.43 979.02 53982.28 88888.00 2018-05-29 00:41:22.000 149 7895.42 979.01 53982.24 88888.00 2018-05-29 00:41:23.000 149 7895.39 979.01 53982.20 88888.00 2018-05-29 00:41:24.000 149 7895.37 978.99 53982.15 88888.00 2018-05-29 00:41:25.000 149 7895.34 978.97 53982.11 88888.00 2018-05-29 00:41:26.000 149 7895.30 978.94 53982.07 88888.00 2018-05-29 00:41:27.000 149 7895.26 978.93 53982.02 88888.00 2018-05-29 00:41:28.000 149 7895.23 978.93 53981.98 88888.00 2018-05-29 00:41:29.000 149 7895.20 978.91 53981.95 88888.00 2018-05-29 00:41:30.000 149 7895.18 978.90 53981.90 88888.00 2018-05-29 00:41:31.000 149 7895.15 978.92 53981.84 88888.00 2018-05-29 00:41:32.000 149 7895.12 978.92 53981.79 88888.00 2018-05-29 00:41:33.000 149 7895.08 978.91 53981.74 88888.00 2018-05-29 00:41:34.000 149 7895.04 978.91 53981.68 88888.00 2018-05-29 00:41:35.000 149 7894.99 978.92 53981.62 88888.00 2018-05-29 00:41:36.000 149 7894.95 978.94 53981.57 88888.00 2018-05-29 00:41:37.000 149 7894.91 978.96 53981.52 88888.00 2018-05-29 00:41:38.000 149 7894.84 978.96 53981.45 88888.00 2018-05-29 00:41:39.000 149 7894.78 978.97 53981.39 88888.00 2018-05-29 00:41:40.000 149 7894.73 979.00 53981.34 88888.00 2018-05-29 00:41:41.000 149 7894.69 979.01 53981.30 88888.00 2018-05-29 00:41:42.000 149 7894.65 979.02 53981.26 88888.00 2018-05-29 00:41:43.000 149 7894.62 979.05 53981.21 88888.00 2018-05-29 00:41:44.000 149 7894.59 979.08 53981.16 88888.00 2018-05-29 00:41:45.000 149 7894.56 979.11 53981.12 88888.00 2018-05-29 00:41:46.000 149 7894.52 979.15 53981.07 88888.00 2018-05-29 00:41:47.000 149 7894.48 979.17 53981.03 88888.00 2018-05-29 00:41:48.000 149 7894.46 979.18 53981.00 88888.00 2018-05-29 00:41:49.000 149 7894.45 979.21 53980.97 88888.00 2018-05-29 00:41:50.000 149 7894.45 979.22 53980.93 88888.00 2018-05-29 00:41:51.000 149 7894.43 979.22 53980.89 88888.00 2018-05-29 00:41:52.000 149 7894.41 979.23 53980.86 88888.00 2018-05-29 00:41:53.000 149 7894.41 979.24 53980.85 88888.00 2018-05-29 00:41:54.000 149 7894.40 979.24 53980.83 88888.00 2018-05-29 00:41:55.000 149 7894.39 979.22 53980.82 88888.00 2018-05-29 00:41:56.000 149 7894.39 979.21 53980.80 88888.00 2018-05-29 00:41:57.000 149 7894.39 979.21 53980.78 88888.00 2018-05-29 00:41:58.000 149 7894.37 979.19 53980.74 88888.00 2018-05-29 00:41:59.000 149 7894.36 979.17 53980.71 88888.00 2018-05-29 00:42:00.000 149 7894.34 979.15 53980.71 88888.00 2018-05-29 00:42:01.000 149 7894.32 979.12 53980.70 88888.00 2018-05-29 00:42:02.000 149 7894.33 979.10 53980.68 88888.00 2018-05-29 00:42:03.000 149 7894.34 979.08 53980.67 88888.00 2018-05-29 00:42:04.000 149 7894.35 979.06 53980.66 88888.00 2018-05-29 00:42:05.000 149 7894.35 979.06 53980.64 88888.00 2018-05-29 00:42:06.000 149 7894.35 979.05 53980.62 88888.00 2018-05-29 00:42:07.000 149 7894.34 979.02 53980.60 88888.00 2018-05-29 00:42:08.000 149 7894.34 978.99 53980.59 88888.00 2018-05-29 00:42:09.000 149 7894.35 978.98 53980.57 88888.00 2018-05-29 00:42:10.000 149 7894.37 978.97 53980.56 88888.00 2018-05-29 00:42:11.000 149 7894.39 978.96 53980.55 88888.00 2018-05-29 00:42:12.000 149 7894.40 978.96 53980.54 88888.00 2018-05-29 00:42:13.000 149 7894.41 978.97 53980.53 88888.00 2018-05-29 00:42:14.000 149 7894.43 978.98 53980.52 88888.00 2018-05-29 00:42:15.000 149 7894.45 978.99 53980.52 88888.00 2018-05-29 00:42:16.000 149 7894.45 979.00 53980.52 88888.00 2018-05-29 00:42:17.000 149 7894.45 979.01 53980.49 88888.00 2018-05-29 00:42:18.000 149 7894.45 979.01 53980.46 88888.00 2018-05-29 00:42:19.000 149 7894.45 978.98 53980.43 88888.00 2018-05-29 00:42:20.000 149 7894.45 978.96 53980.41 88888.00 2018-05-29 00:42:21.000 149 7894.45 978.95 53980.40 88888.00 2018-05-29 00:42:22.000 149 7894.46 978.94 53980.39 88888.00 2018-05-29 00:42:23.000 149 7894.47 978.90 53980.38 88888.00 2018-05-29 00:42:24.000 149 7894.47 978.86 53980.36 88888.00 2018-05-29 00:42:25.000 149 7894.48 978.83 53980.33 88888.00 2018-05-29 00:42:26.000 149 7894.48 978.80 53980.30 88888.00 2018-05-29 00:42:27.000 149 7894.47 978.77 53980.28 88888.00 2018-05-29 00:42:28.000 149 7894.47 978.75 53980.26 88888.00 2018-05-29 00:42:29.000 149 7894.48 978.74 53980.25 88888.00 2018-05-29 00:42:30.000 149 7894.48 978.72 53980.21 88888.00 2018-05-29 00:42:31.000 149 7894.48 978.70 53980.19 88888.00 2018-05-29 00:42:32.000 149 7894.47 978.70 53980.18 88888.00 2018-05-29 00:42:33.000 149 7894.47 978.69 53980.14 88888.00 2018-05-29 00:42:34.000 149 7894.48 978.68 53980.11 88888.00 2018-05-29 00:42:35.000 149 7894.49 978.68 53980.11 88888.00 2018-05-29 00:42:36.000 149 7894.50 978.67 53980.09 88888.00 2018-05-29 00:42:37.000 149 7894.50 978.63 53980.05 88888.00 2018-05-29 00:42:38.000 149 7894.52 978.61 53980.04 88888.00 2018-05-29 00:42:39.000 149 7894.53 978.59 53980.04 88888.00 2018-05-29 00:42:40.000 149 7894.53 978.55 53980.00 88888.00 2018-05-29 00:42:41.000 149 7894.53 978.51 53979.98 88888.00 2018-05-29 00:42:42.000 149 7894.55 978.47 53979.96 88888.00 2018-05-29 00:42:43.000 149 7894.55 978.44 53979.95 88888.00 2018-05-29 00:42:44.000 149 7894.56 978.40 53979.93 88888.00 2018-05-29 00:42:45.000 149 7894.57 978.36 53979.90 88888.00 2018-05-29 00:42:46.000 149 7894.57 978.33 53979.87 88888.00 2018-05-29 00:42:47.000 149 7894.56 978.31 53979.85 88888.00 2018-05-29 00:42:48.000 149 7894.56 978.29 53979.83 88888.00 2018-05-29 00:42:49.000 149 7894.55 978.27 53979.79 88888.00 2018-05-29 00:42:50.000 149 7894.55 978.24 53979.75 88888.00 2018-05-29 00:42:51.000 149 7894.54 978.20 53979.71 88888.00 2018-05-29 00:42:52.000 149 7894.54 978.20 53979.68 88888.00 2018-05-29 00:42:53.000 149 7894.54 978.21 53979.64 88888.00 2018-05-29 00:42:54.000 149 7894.54 978.19 53979.62 88888.00 2018-05-29 00:42:55.000 149 7894.54 978.17 53979.58 88888.00 2018-05-29 00:42:56.000 149 7894.52 978.16 53979.55 88888.00 2018-05-29 00:42:57.000 149 7894.52 978.16 53979.53 88888.00 2018-05-29 00:42:58.000 149 7894.52 978.16 53979.49 88888.00 2018-05-29 00:42:59.000 149 7894.52 978.16 53979.46 88888.00 2018-05-29 00:43:00.000 149 7894.52 978.15 53979.43 88888.00 2018-05-29 00:43:01.000 149 7894.51 978.14 53979.39 88888.00 2018-05-29 00:43:02.000 149 7894.51 978.14 53979.35 88888.00 2018-05-29 00:43:03.000 149 7894.52 978.15 53979.33 88888.00 2018-05-29 00:43:04.000 149 7894.54 978.16 53979.31 88888.00 2018-05-29 00:43:05.000 149 7894.56 978.16 53979.28 88888.00 2018-05-29 00:43:06.000 149 7894.56 978.18 53979.25 88888.00 2018-05-29 00:43:07.000 149 7894.56 978.19 53979.23 88888.00 2018-05-29 00:43:08.000 149 7894.56 978.20 53979.21 88888.00 2018-05-29 00:43:09.000 149 7894.58 978.23 53979.17 88888.00 2018-05-29 00:43:10.000 149 7894.61 978.26 53979.14 88888.00 2018-05-29 00:43:11.000 149 7894.62 978.29 53979.11 88888.00 2018-05-29 00:43:12.000 149 7894.62 978.31 53979.08 88888.00 2018-05-29 00:43:13.000 149 7894.63 978.33 53979.03 88888.00 2018-05-29 00:43:14.000 149 7894.62 978.36 53978.98 88888.00 2018-05-29 00:43:15.000 149 7894.58 978.39 53978.93 88888.00 2018-05-29 00:43:16.000 149 7894.56 978.41 53978.86 88888.00 2018-05-29 00:43:17.000 149 7894.54 978.43 53978.81 88888.00 2018-05-29 00:43:18.000 149 7894.51 978.44 53978.77 88888.00 2018-05-29 00:43:19.000 149 7894.48 978.46 53978.72 88888.00 2018-05-29 00:43:20.000 149 7894.46 978.49 53978.67 88888.00 2018-05-29 00:43:21.000 149 7894.44 978.53 53978.62 88888.00 2018-05-29 00:43:22.000 149 7894.43 978.57 53978.59 88888.00 2018-05-29 00:43:23.000 149 7894.43 978.61 53978.56 88888.00 2018-05-29 00:43:24.000 149 7894.42 978.66 53978.52 88888.00 2018-05-29 00:43:25.000 149 7894.42 978.69 53978.49 88888.00 2018-05-29 00:43:26.000 149 7894.44 978.73 53978.47 88888.00 2018-05-29 00:43:27.000 149 7894.44 978.78 53978.45 88888.00 2018-05-29 00:43:28.000 149 7894.45 978.81 53978.44 88888.00 2018-05-29 00:43:29.000 149 7894.46 978.82 53978.43 88888.00 2018-05-29 00:43:30.000 149 7894.47 978.85 53978.42 88888.00 2018-05-29 00:43:31.000 149 7894.47 978.90 53978.39 88888.00 2018-05-29 00:43:32.000 149 7894.48 978.93 53978.36 88888.00 2018-05-29 00:43:33.000 149 7894.50 978.94 53978.36 88888.00 2018-05-29 00:43:34.000 149 7894.52 978.97 53978.35 88888.00 2018-05-29 00:43:35.000 149 7894.51 979.01 53978.33 88888.00 2018-05-29 00:43:36.000 149 7894.50 979.05 53978.30 88888.00 2018-05-29 00:43:37.000 149 7894.51 979.07 53978.28 88888.00 2018-05-29 00:43:38.000 149 7894.52 979.10 53978.26 88888.00 2018-05-29 00:43:39.000 149 7894.53 979.13 53978.25 88888.00 2018-05-29 00:43:40.000 149 7894.54 979.17 53978.23 88888.00 2018-05-29 00:43:41.000 149 7894.54 979.22 53978.21 88888.00 2018-05-29 00:43:42.000 149 7894.55 979.27 53978.18 88888.00 2018-05-29 00:43:43.000 149 7894.56 979.30 53978.16 88888.00 2018-05-29 00:43:44.000 149 7894.54 979.35 53978.14 88888.00 2018-05-29 00:43:45.000 149 7894.53 979.38 53978.12 88888.00 2018-05-29 00:43:46.000 149 7894.53 979.42 53978.09 88888.00 2018-05-29 00:43:47.000 149 7894.52 979.48 53978.06 88888.00 2018-05-29 00:43:48.000 149 7894.51 979.52 53978.03 88888.00 2018-05-29 00:43:49.000 149 7894.50 979.57 53978.01 88888.00 2018-05-29 00:43:50.000 149 7894.48 979.60 53977.98 88888.00 2018-05-29 00:43:51.000 149 7894.48 979.62 53977.96 88888.00 2018-05-29 00:43:52.000 149 7894.49 979.66 53977.95 88888.00 2018-05-29 00:43:53.000 149 7894.50 979.70 53977.93 88888.00 2018-05-29 00:43:54.000 149 7894.49 979.73 53977.91 88888.00 2018-05-29 00:43:55.000 149 7894.51 979.75 53977.91 88888.00 2018-05-29 00:43:56.000 149 7894.54 979.76 53977.90 88888.00 2018-05-29 00:43:57.000 149 7894.56 979.78 53977.91 88888.00 2018-05-29 00:43:58.000 149 7894.59 979.80 53977.92 88888.00 2018-05-29 00:43:59.000 149 7894.63 979.81 53977.93 88888.00 2018-05-29 00:44:00.000 149 7894.65 979.81 53977.95 88888.00 2018-05-29 00:44:01.000 149 7894.68 979.82 53977.95 88888.00 2018-05-29 00:44:02.000 149 7894.70 979.84 53977.93 88888.00 2018-05-29 00:44:03.000 149 7894.72 979.87 53977.91 88888.00 2018-05-29 00:44:04.000 149 7894.74 979.90 53977.89 88888.00 2018-05-29 00:44:05.000 149 7894.78 979.90 53977.88 88888.00 2018-05-29 00:44:06.000 149 7894.80 979.93 53977.89 88888.00 2018-05-29 00:44:07.000 149 7894.83 979.99 53977.89 88888.00 2018-05-29 00:44:08.000 149 7894.84 980.03 53977.88 88888.00 2018-05-29 00:44:09.000 149 7894.85 980.07 53977.85 88888.00 2018-05-29 00:44:10.000 149 7894.86 980.12 53977.82 88888.00 2018-05-29 00:44:11.000 149 7894.86 980.18 53977.80 88888.00 2018-05-29 00:44:12.000 149 7894.86 980.21 53977.77 88888.00 2018-05-29 00:44:13.000 149 7894.87 980.24 53977.77 88888.00 2018-05-29 00:44:14.000 149 7894.89 980.27 53977.77 88888.00 2018-05-29 00:44:15.000 149 7894.91 980.30 53977.75 88888.00 2018-05-29 00:44:16.000 149 7894.91 980.33 53977.72 88888.00 2018-05-29 00:44:17.000 149 7894.91 980.34 53977.70 88888.00 2018-05-29 00:44:18.000 149 7894.91 980.34 53977.67 88888.00 2018-05-29 00:44:19.000 149 7894.91 980.37 53977.66 88888.00 2018-05-29 00:44:20.000 149 7894.93 980.41 53977.65 88888.00 2018-05-29 00:44:21.000 149 7894.94 980.41 53977.64 88888.00 2018-05-29 00:44:22.000 149 7894.95 980.40 53977.63 88888.00 2018-05-29 00:44:23.000 149 7894.96 980.41 53977.62 88888.00 2018-05-29 00:44:24.000 149 7894.96 980.42 53977.62 88888.00 2018-05-29 00:44:25.000 149 7894.98 980.41 53977.62 88888.00 2018-05-29 00:44:26.000 149 7895.01 980.39 53977.62 88888.00 2018-05-29 00:44:27.000 149 7895.04 980.37 53977.62 88888.00 2018-05-29 00:44:28.000 149 7895.06 980.37 53977.61 88888.00 2018-05-29 00:44:29.000 149 7895.06 980.36 53977.58 88888.00 2018-05-29 00:44:30.000 149 7895.06 980.36 53977.56 88888.00 2018-05-29 00:44:31.000 149 7895.08 980.37 53977.55 88888.00 2018-05-29 00:44:32.000 149 7895.09 980.38 53977.54 88888.00 2018-05-29 00:44:33.000 149 7895.09 980.39 53977.52 88888.00 2018-05-29 00:44:34.000 149 7895.10 980.41 53977.50 88888.00 2018-05-29 00:44:35.000 149 7895.11 980.45 53977.48 88888.00 2018-05-29 00:44:36.000 149 7895.13 980.48 53977.45 88888.00 2018-05-29 00:44:37.000 149 7895.14 980.50 53977.42 88888.00 2018-05-29 00:44:38.000 149 7895.14 980.53 53977.40 88888.00 2018-05-29 00:44:39.000 149 7895.14 980.57 53977.38 88888.00 2018-05-29 00:44:40.000 149 7895.14 980.60 53977.35 88888.00 2018-05-29 00:44:41.000 149 7895.13 980.61 53977.32 88888.00 2018-05-29 00:44:42.000 149 7895.12 980.62 53977.29 88888.00 2018-05-29 00:44:43.000 149 7895.11 980.64 53977.25 88888.00 2018-05-29 00:44:44.000 149 7895.09 980.67 53977.21 88888.00 2018-05-29 00:44:45.000 149 7895.07 980.68 53977.19 88888.00 2018-05-29 00:44:46.000 149 7895.06 980.69 53977.16 88888.00 2018-05-29 00:44:47.000 149 7895.04 980.69 53977.11 88888.00 2018-05-29 00:44:48.000 149 7895.02 980.68 53977.07 88888.00 2018-05-29 00:44:49.000 149 7895.01 980.69 53977.05 88888.00 2018-05-29 00:44:50.000 149 7895.00 980.70 53977.02 88888.00 2018-05-29 00:44:51.000 149 7894.99 980.70 53976.98 88888.00 2018-05-29 00:44:52.000 149 7894.97 980.71 53976.95 88888.00 2018-05-29 00:44:53.000 149 7894.94 980.72 53976.93 88888.00 2018-05-29 00:44:54.000 149 7894.92 980.73 53976.90 88888.00 2018-05-29 00:44:55.000 149 7894.91 980.74 53976.85 88888.00 2018-05-29 00:44:56.000 149 7894.90 980.73 53976.80 88888.00 2018-05-29 00:44:57.000 149 7894.88 980.75 53976.76 88888.00 2018-05-29 00:44:58.000 149 7894.86 980.77 53976.74 88888.00 2018-05-29 00:44:59.000 149 7894.84 980.80 53976.72 88888.00 2018-05-29 00:45:00.000 149 7894.82 980.82 53976.68 88888.00 2018-05-29 00:45:01.000 149 7894.79 980.83 53976.62 88888.00 2018-05-29 00:45:02.000 149 7894.74 980.84 53976.56 88888.00 2018-05-29 00:45:03.000 149 7894.70 980.84 53976.52 88888.00 2018-05-29 00:45:04.000 149 7894.67 980.84 53976.48 88888.00 2018-05-29 00:45:05.000 149 7894.64 980.82 53976.45 88888.00 2018-05-29 00:45:06.000 149 7894.61 980.81 53976.42 88888.00 2018-05-29 00:45:07.000 149 7894.58 980.81 53976.38 88888.00 2018-05-29 00:45:08.000 149 7894.52 980.80 53976.33 88888.00 2018-05-29 00:45:09.000 149 7894.47 980.78 53976.27 88888.00 2018-05-29 00:45:10.000 149 7894.44 980.77 53976.23 88888.00 2018-05-29 00:45:11.000 149 7894.40 980.76 53976.19 88888.00 2018-05-29 00:45:12.000 149 7894.37 980.74 53976.16 88888.00 2018-05-29 00:45:13.000 149 7894.33 980.73 53976.13 88888.00 2018-05-29 00:45:14.000 149 7894.28 980.72 53976.09 88888.00 2018-05-29 00:45:15.000 149 7894.25 980.70 53976.05 88888.00 2018-05-29 00:45:16.000 149 7894.23 980.69 53976.03 88888.00 2018-05-29 00:45:17.000 149 7894.19 980.68 53976.01 88888.00 2018-05-29 00:45:18.000 149 7894.16 980.66 53975.96 88888.00 2018-05-29 00:45:19.000 149 7894.14 980.65 53975.93 88888.00 2018-05-29 00:45:20.000 149 7894.12 980.65 53975.90 88888.00 2018-05-29 00:45:21.000 149 7894.08 980.65 53975.86 88888.00 2018-05-29 00:45:22.000 149 7894.02 980.64 53975.80 88888.00 2018-05-29 00:45:23.000 149 7893.99 980.64 53975.76 88888.00 2018-05-29 00:45:24.000 149 7893.97 980.66 53975.74 88888.00 2018-05-29 00:45:25.000 149 7893.95 980.69 53975.70 88888.00 2018-05-29 00:45:26.000 149 7893.89 980.70 53975.64 88888.00 2018-05-29 00:45:27.000 149 7893.83 980.69 53975.59 88888.00 2018-05-29 00:45:28.000 149 7893.79 980.69 53975.54 88888.00 2018-05-29 00:45:29.000 149 7893.76 980.71 53975.50 88888.00 2018-05-29 00:45:30.000 149 7893.71 980.72 53975.46 88888.00 2018-05-29 00:45:31.000 149 7893.65 980.71 53975.41 88888.00 2018-05-29 00:45:32.000 149 7893.57 980.69 53975.34 88888.00 2018-05-29 00:45:33.000 149 7893.51 980.68 53975.29 88888.00 2018-05-29 00:45:34.000 149 7893.47 980.67 53975.25 88888.00 2018-05-29 00:45:35.000 149 7893.43 980.66 53975.21 88888.00 2018-05-29 00:45:36.000 149 7893.38 980.65 53975.16 88888.00 2018-05-29 00:45:37.000 149 7893.32 980.64 53975.12 88888.00 2018-05-29 00:45:38.000 149 7893.27 980.62 53975.09 88888.00 2018-05-29 00:45:39.000 149 7893.23 980.59 53975.04 88888.00 2018-05-29 00:45:40.000 149 7893.19 980.58 53975.00 88888.00 2018-05-29 00:45:41.000 149 7893.17 980.58 53974.95 88888.00 2018-05-29 00:45:42.000 149 7893.13 980.56 53974.93 88888.00 2018-05-29 00:45:43.000 149 7893.08 980.54 53974.91 88888.00 2018-05-29 00:45:44.000 149 7893.04 980.52 53974.87 88888.00 2018-05-29 00:45:45.000 149 7893.02 980.52 53974.84 88888.00 2018-05-29 00:45:46.000 149 7893.01 980.51 53974.82 88888.00 2018-05-29 00:45:47.000 149 7893.00 980.49 53974.80 88888.00 2018-05-29 00:45:48.000 149 7892.99 980.48 53974.79 88888.00 2018-05-29 00:45:49.000 149 7892.97 980.48 53974.77 88888.00 2018-05-29 00:45:50.000 149 7892.97 980.45 53974.76 88888.00 2018-05-29 00:45:51.000 149 7892.97 980.42 53974.75 88888.00 2018-05-29 00:45:52.000 149 7892.97 980.40 53974.73 88888.00 2018-05-29 00:45:53.000 149 7892.97 980.38 53974.71 88888.00 2018-05-29 00:45:54.000 149 7892.95 980.36 53974.68 88888.00 2018-05-29 00:45:55.000 149 7892.94 980.35 53974.67 88888.00 2018-05-29 00:45:56.000 149 7892.94 980.35 53974.66 88888.00 2018-05-29 00:45:57.000 149 7892.94 980.34 53974.62 88888.00 2018-05-29 00:45:58.000 149 7892.92 980.32 53974.59 88888.00 2018-05-29 00:45:59.000 149 7892.92 980.30 53974.58 88888.00 2018-05-29 00:46:00.000 149 7892.92 980.29 53974.55 88888.00 2018-05-29 00:46:01.000 149 7892.91 980.27 53974.52 88888.00 2018-05-29 00:46:02.000 149 7892.90 980.25 53974.50 88888.00 2018-05-29 00:46:03.000 149 7892.87 980.22 53974.48 88888.00 2018-05-29 00:46:04.000 149 7892.83 980.19 53974.44 88888.00 2018-05-29 00:46:05.000 149 7892.80 980.16 53974.41 88888.00 2018-05-29 00:46:06.000 149 7892.77 980.12 53974.37 88888.00 2018-05-29 00:46:07.000 149 7892.72 980.08 53974.33 88888.00 2018-05-29 00:46:08.000 149 7892.69 980.04 53974.33 88888.00 2018-05-29 00:46:09.000 149 7892.70 979.99 53974.33 88888.00 2018-05-29 00:46:10.000 149 7892.71 979.94 53974.33 88888.00 2018-05-29 00:46:11.000 149 7892.73 979.90 53974.33 88888.00 2018-05-29 00:46:12.000 149 7892.75 979.86 53974.33 88888.00 2018-05-29 00:46:13.000 149 7892.75 979.80 53974.33 88888.00 2018-05-29 00:46:14.000 149 7892.75 979.74 53974.32 88888.00 2018-05-29 00:46:15.000 149 7892.76 979.69 53974.31 88888.00 2018-05-29 00:46:16.000 149 7892.77 979.64 53974.30 88888.00 2018-05-29 00:46:17.000 149 7892.77 979.59 53974.29 88888.00 2018-05-29 00:46:18.000 149 7892.78 979.54 53974.28 88888.00 2018-05-29 00:46:19.000 149 7892.79 979.49 53974.27 88888.00 2018-05-29 00:46:20.000 149 7892.78 979.44 53974.25 88888.00 2018-05-29 00:46:21.000 149 7892.76 979.38 53974.22 88888.00 2018-05-29 00:46:22.000 149 7892.74 979.34 53974.19 88888.00 2018-05-29 00:46:23.000 149 7892.71 979.29 53974.16 88888.00 2018-05-29 00:46:24.000 149 7892.67 979.22 53974.13 88888.00 2018-05-29 00:46:25.000 149 7892.64 979.16 53974.11 88888.00 2018-05-29 00:46:26.000 149 7892.63 979.11 53974.07 88888.00 2018-05-29 00:46:27.000 149 7892.61 979.04 53974.04 88888.00 2018-05-29 00:46:28.000 149 7892.57 978.96 53974.03 88888.00 2018-05-29 00:46:29.000 149 7892.54 978.90 53974.03 88888.00 2018-05-29 00:46:30.000 149 7892.52 978.83 53974.01 88888.00 2018-05-29 00:46:31.000 149 7892.51 978.76 53973.99 88888.00 2018-05-29 00:46:32.000 149 7892.50 978.70 53973.98 88888.00 2018-05-29 00:46:33.000 149 7892.51 978.64 53973.98 88888.00 2018-05-29 00:46:34.000 149 7892.53 978.59 53973.98 88888.00 2018-05-29 00:46:35.000 149 7892.54 978.54 53973.98 88888.00 2018-05-29 00:46:36.000 149 7892.54 978.49 53973.97 88888.00 2018-05-29 00:46:37.000 149 7892.55 978.45 53973.98 88888.00 2018-05-29 00:46:38.000 149 7892.56 978.40 53973.98 88888.00 2018-05-29 00:46:39.000 149 7892.58 978.34 53973.97 88888.00 2018-05-29 00:46:40.000 149 7892.59 978.29 53973.96 88888.00 2018-05-29 00:46:41.000 149 7892.59 978.25 53973.95 88888.00 2018-05-29 00:46:42.000 149 7892.62 978.20 53973.95 88888.00 2018-05-29 00:46:43.000 149 7892.65 978.16 53973.96 88888.00 2018-05-29 00:46:44.000 149 7892.65 978.11 53973.98 88888.00 2018-05-29 00:46:45.000 149 7892.66 978.05 53973.99 88888.00 2018-05-29 00:46:46.000 149 7892.68 978.00 53973.98 88888.00 2018-05-29 00:46:47.000 149 7892.71 977.95 53973.98 88888.00 2018-05-29 00:46:48.000 149 7892.74 977.90 53973.99 88888.00 2018-05-29 00:46:49.000 149 7892.76 977.85 53974.00 88888.00 2018-05-29 00:46:50.000 149 7892.77 977.80 53973.99 88888.00 2018-05-29 00:46:51.000 149 7892.79 977.76 53973.98 88888.00 2018-05-29 00:46:52.000 149 7892.81 977.70 53973.99 88888.00 2018-05-29 00:46:53.000 149 7892.83 977.66 53974.00 88888.00 2018-05-29 00:46:54.000 149 7892.85 977.64 53974.00 88888.00 2018-05-29 00:46:55.000 149 7892.85 977.60 53973.98 88888.00 2018-05-29 00:46:56.000 149 7892.86 977.55 53973.97 88888.00 2018-05-29 00:46:57.000 149 7892.88 977.51 53973.97 88888.00 2018-05-29 00:46:58.000 149 7892.89 977.47 53973.96 88888.00 2018-05-29 00:46:59.000 149 7892.90 977.44 53973.96 88888.00 2018-05-29 00:47:00.000 149 7892.92 977.42 53973.96 88888.00 2018-05-29 00:47:01.000 149 7892.94 977.40 53973.98 88888.00 2018-05-29 00:47:02.000 149 7892.95 977.37 53973.98 88888.00 2018-05-29 00:47:03.000 149 7892.98 977.35 53973.97 88888.00 2018-05-29 00:47:04.000 149 7893.00 977.33 53973.98 88888.00 2018-05-29 00:47:05.000 149 7893.04 977.29 53974.00 88888.00 2018-05-29 00:47:06.000 149 7893.08 977.24 53974.01 88888.00 2018-05-29 00:47:07.000 149 7893.12 977.20 53974.00 88888.00 2018-05-29 00:47:08.000 149 7893.13 977.16 53974.02 88888.00 2018-05-29 00:47:09.000 149 7893.17 977.12 53974.04 88888.00 2018-05-29 00:47:10.000 149 7893.21 977.07 53974.05 88888.00 2018-05-29 00:47:11.000 149 7893.24 977.01 53974.07 88888.00 2018-05-29 00:47:12.000 149 7893.26 976.94 53974.08 88888.00 2018-05-29 00:47:13.000 149 7893.28 976.88 53974.08 88888.00 2018-05-29 00:47:14.000 149 7893.30 976.83 53974.08 88888.00 2018-05-29 00:47:15.000 149 7893.31 976.78 53974.08 88888.00 2018-05-29 00:47:16.000 149 7893.32 976.72 53974.07 88888.00 2018-05-29 00:47:17.000 149 7893.33 976.66 53974.07 88888.00 2018-05-29 00:47:18.000 149 7893.34 976.60 53974.08 88888.00 2018-05-29 00:47:19.000 149 7893.36 976.52 53974.08 88888.00 2018-05-29 00:47:20.000 149 7893.36 976.45 53974.08 88888.00 2018-05-29 00:47:21.000 149 7893.36 976.40 53974.08 88888.00 2018-05-29 00:47:22.000 149 7893.36 976.33 53974.07 88888.00 2018-05-29 00:47:23.000 149 7893.35 976.27 53974.06 88888.00 2018-05-29 00:47:24.000 149 7893.34 976.22 53974.05 88888.00 2018-05-29 00:47:25.000 149 7893.34 976.18 53974.04 88888.00 2018-05-29 00:47:26.000 149 7893.36 976.15 53974.03 88888.00 2018-05-29 00:47:27.000 149 7893.37 976.13 53974.04 88888.00 2018-05-29 00:47:28.000 149 7893.37 976.09 53974.05 88888.00 2018-05-29 00:47:29.000 149 7893.37 976.05 53974.04 88888.00 2018-05-29 00:47:30.000 149 7893.36 976.01 53974.00 88888.00 2018-05-29 00:47:31.000 149 7893.35 975.98 53973.98 88888.00 2018-05-29 00:47:32.000 149 7893.35 975.96 53973.98 88888.00 2018-05-29 00:47:33.000 149 7893.35 975.92 53973.96 88888.00 2018-05-29 00:47:34.000 149 7893.35 975.88 53973.96 88888.00 2018-05-29 00:47:35.000 149 7893.34 975.85 53973.96 88888.00 2018-05-29 00:47:36.000 149 7893.34 975.83 53973.95 88888.00 2018-05-29 00:47:37.000 149 7893.31 975.79 53973.92 88888.00 2018-05-29 00:47:38.000 149 7893.28 975.73 53973.89 88888.00 2018-05-29 00:47:39.000 149 7893.25 975.68 53973.86 88888.00 2018-05-29 00:47:40.000 149 7893.22 975.62 53973.86 88888.00 2018-05-29 00:47:41.000 149 7893.20 975.56 53973.85 88888.00 2018-05-29 00:47:42.000 149 7893.18 975.52 53973.83 88888.00 2018-05-29 00:47:43.000 149 7893.16 975.48 53973.81 88888.00 2018-05-29 00:47:44.000 149 7893.14 975.43 53973.80 88888.00 2018-05-29 00:47:45.000 149 7893.12 975.39 53973.79 88888.00 2018-05-29 00:47:46.000 149 7893.09 975.34 53973.77 88888.00 2018-05-29 00:47:47.000 149 7893.06 975.31 53973.75 88888.00 2018-05-29 00:47:48.000 149 7893.03 975.28 53973.73 88888.00 2018-05-29 00:47:49.000 149 7893.02 975.23 53973.72 88888.00 2018-05-29 00:47:50.000 149 7893.00 975.19 53973.72 88888.00 2018-05-29 00:47:51.000 149 7892.98 975.17 53973.70 88888.00 2018-05-29 00:47:52.000 149 7892.96 975.14 53973.68 88888.00 2018-05-29 00:47:53.000 149 7892.93 975.11 53973.67 88888.00 2018-05-29 00:47:54.000 149 7892.91 975.08 53973.64 88888.00 2018-05-29 00:47:55.000 149 7892.87 975.05 53973.61 88888.00 2018-05-29 00:47:56.000 149 7892.84 975.02 53973.60 88888.00 2018-05-29 00:47:57.000 149 7892.81 974.99 53973.59 88888.00 2018-05-29 00:47:58.000 149 7892.79 974.96 53973.59 88888.00 2018-05-29 00:47:59.000 149 7892.77 974.92 53973.61 88888.00 2018-05-29 00:48:00.000 149 7892.76 974.88 53973.61 88888.00 2018-05-29 00:48:01.000 149 7892.76 974.86 53973.61 88888.00 2018-05-29 00:48:02.000 149 7892.76 974.84 53973.60 88888.00 2018-05-29 00:48:03.000 149 7892.73 974.80 53973.59 88888.00 2018-05-29 00:48:04.000 149 7892.71 974.76 53973.58 88888.00 2018-05-29 00:48:05.000 149 7892.70 974.71 53973.57 88888.00 2018-05-29 00:48:06.000 149 7892.67 974.67 53973.53 88888.00 2018-05-29 00:48:07.000 149 7892.65 974.63 53973.52 88888.00 2018-05-29 00:48:08.000 149 7892.63 974.59 53973.52 88888.00 2018-05-29 00:48:09.000 149 7892.60 974.55 53973.51 88888.00 2018-05-29 00:48:10.000 149 7892.56 974.52 53973.50 88888.00 2018-05-29 00:48:11.000 149 7892.54 974.48 53973.49 88888.00 2018-05-29 00:48:12.000 149 7892.50 974.43 53973.47 88888.00 2018-05-29 00:48:13.000 149 7892.48 974.38 53973.46 88888.00 2018-05-29 00:48:14.000 149 7892.46 974.34 53973.45 88888.00 2018-05-29 00:48:15.000 149 7892.43 974.30 53973.45 88888.00 2018-05-29 00:48:16.000 149 7892.41 974.26 53973.45 88888.00 2018-05-29 00:48:17.000 149 7892.38 974.22 53973.44 88888.00 2018-05-29 00:48:18.000 149 7892.35 974.18 53973.42 88888.00 2018-05-29 00:48:19.000 149 7892.31 974.14 53973.40 88888.00 2018-05-29 00:48:20.000 149 7892.27 974.10 53973.38 88888.00 2018-05-29 00:48:21.000 149 7892.24 974.06 53973.36 88888.00 2018-05-29 00:48:22.000 149 7892.22 974.02 53973.34 88888.00 2018-05-29 00:48:23.000 149 7892.20 973.98 53973.34 88888.00 2018-05-29 00:48:24.000 149 7892.18 973.96 53973.34 88888.00 2018-05-29 00:48:25.000 149 7892.17 973.92 53973.34 88888.00 2018-05-29 00:48:26.000 149 7892.16 973.87 53973.35 88888.00 2018-05-29 00:48:27.000 149 7892.16 973.82 53973.34 88888.00 2018-05-29 00:48:28.000 149 7892.15 973.78 53973.34 88888.00 2018-05-29 00:48:29.000 149 7892.16 973.74 53973.36 88888.00 2018-05-29 00:48:30.000 149 7892.17 973.71 53973.38 88888.00 2018-05-29 00:48:31.000 149 7892.17 973.70 53973.37 88888.00 2018-05-29 00:48:32.000 149 7892.17 973.68 53973.37 88888.00 2018-05-29 00:48:33.000 149 7892.18 973.64 53973.38 88888.00 2018-05-29 00:48:34.000 149 7892.18 973.60 53973.39 88888.00 2018-05-29 00:48:35.000 149 7892.17 973.56 53973.39 88888.00 2018-05-29 00:48:36.000 149 7892.17 973.52 53973.39 88888.00 2018-05-29 00:48:37.000 149 7892.17 973.51 53973.39 88888.00 2018-05-29 00:48:38.000 149 7892.18 973.50 53973.39 88888.00 2018-05-29 00:48:39.000 149 7892.18 973.47 53973.41 88888.00 2018-05-29 00:48:40.000 149 7892.17 973.44 53973.40 88888.00 2018-05-29 00:48:41.000 149 7892.15 973.42 53973.38 88888.00 2018-05-29 00:48:42.000 149 7892.13 973.39 53973.37 88888.00 2018-05-29 00:48:43.000 149 7892.12 973.36 53973.36 88888.00 2018-05-29 00:48:44.000 149 7892.11 973.35 53973.35 88888.00 2018-05-29 00:48:45.000 149 7892.10 973.34 53973.35 88888.00 2018-05-29 00:48:46.000 149 7892.11 973.33 53973.36 88888.00 2018-05-29 00:48:47.000 149 7892.13 973.30 53973.36 88888.00 2018-05-29 00:48:48.000 149 7892.11 973.27 53973.36 88888.00 2018-05-29 00:48:49.000 149 7892.10 973.26 53973.37 88888.00 2018-05-29 00:48:50.000 149 7892.13 973.24 53973.40 88888.00 2018-05-29 00:48:51.000 149 7892.15 973.22 53973.43 88888.00 2018-05-29 00:48:52.000 149 7892.18 973.22 53973.45 88888.00 2018-05-29 00:48:53.000 149 7892.23 973.22 53973.47 88888.00 2018-05-29 00:48:54.000 149 7892.27 973.20 53973.48 88888.00 2018-05-29 00:48:55.000 149 7892.28 973.17 53973.48 88888.00 2018-05-29 00:48:56.000 149 7892.30 973.17 53973.48 88888.00 2018-05-29 00:48:57.000 149 7892.33 973.17 53973.50 88888.00 2018-05-29 00:48:58.000 149 7892.34 973.16 53973.50 88888.00 2018-05-29 00:48:59.000 149 7892.35 973.14 53973.49 88888.00 2018-05-29 00:49:00.000 149 7892.35 973.14 53973.51 88888.00 2018-05-29 00:49:01.000 149 7892.34 973.12 53973.53 88888.00 2018-05-29 00:49:02.000 149 7892.36 973.09 53973.54 88888.00 2018-05-29 00:49:03.000 149 7892.38 973.08 53973.54 88888.00 2018-05-29 00:49:04.000 149 7892.36 973.06 53973.54 88888.00 2018-05-29 00:49:05.000 149 7892.35 973.03 53973.52 88888.00 2018-05-29 00:49:06.000 149 7892.35 973.02 53973.50 88888.00 2018-05-29 00:49:07.000 149 7892.34 973.00 53973.50 88888.00 2018-05-29 00:49:08.000 149 7892.33 972.99 53973.50 88888.00 2018-05-29 00:49:09.000 149 7892.33 972.97 53973.51 88888.00 2018-05-29 00:49:10.000 149 7892.34 972.95 53973.54 88888.00 2018-05-29 00:49:11.000 149 7892.34 972.93 53973.54 88888.00 2018-05-29 00:49:12.000 149 7892.35 972.90 53973.55 88888.00 2018-05-29 00:49:13.000 149 7892.36 972.88 53973.55 88888.00 2018-05-29 00:49:14.000 149 7892.35 972.85 53973.55 88888.00 2018-05-29 00:49:15.000 149 7892.34 972.81 53973.54 88888.00 2018-05-29 00:49:16.000 149 7892.33 972.77 53973.54 88888.00 2018-05-29 00:49:17.000 149 7892.32 972.75 53973.54 88888.00 2018-05-29 00:49:18.000 149 7892.33 972.73 53973.55 88888.00 2018-05-29 00:49:19.000 149 7892.34 972.70 53973.57 88888.00 2018-05-29 00:49:20.000 149 7892.32 972.66 53973.58 88888.00 2018-05-29 00:49:21.000 149 7892.30 972.64 53973.57 88888.00 2018-05-29 00:49:22.000 149 7892.30 972.62 53973.55 88888.00 2018-05-29 00:49:23.000 149 7892.29 972.62 53973.54 88888.00 2018-05-29 00:49:24.000 149 7892.27 972.63 53973.54 88888.00 2018-05-29 00:49:25.000 149 7892.28 972.63 53973.55 88888.00 2018-05-29 00:49:26.000 149 7892.29 972.62 53973.58 88888.00 2018-05-29 00:49:27.000 149 7892.29 972.60 53973.59 88888.00 2018-05-29 00:49:28.000 149 7892.28 972.58 53973.59 88888.00 2018-05-29 00:49:29.000 149 7892.26 972.58 53973.57 88888.00 2018-05-29 00:49:30.000 149 7892.23 972.57 53973.57 88888.00 2018-05-29 00:49:31.000 149 7892.21 972.57 53973.55 88888.00 2018-05-29 00:49:32.000 149 7892.19 972.57 53973.55 88888.00 2018-05-29 00:49:33.000 149 7892.17 972.56 53973.56 88888.00 2018-05-29 00:49:34.000 149 7892.15 972.58 53973.57 88888.00 2018-05-29 00:49:35.000 149 7892.15 972.60 53973.57 88888.00 2018-05-29 00:49:36.000 149 7892.14 972.59 53973.57 88888.00 2018-05-29 00:49:37.000 149 7892.13 972.58 53973.58 88888.00 2018-05-29 00:49:38.000 149 7892.12 972.58 53973.59 88888.00 2018-05-29 00:49:39.000 149 7892.12 972.57 53973.60 88888.00 2018-05-29 00:49:40.000 149 7892.11 972.57 53973.61 88888.00 2018-05-29 00:49:41.000 149 7892.11 972.58 53973.62 88888.00 2018-05-29 00:49:42.000 149 7892.11 972.59 53973.63 88888.00 2018-05-29 00:49:43.000 149 7892.10 972.61 53973.64 88888.00 2018-05-29 00:49:44.000 149 7892.09 972.64 53973.66 88888.00 2018-05-29 00:49:45.000 149 7892.10 972.65 53973.67 88888.00 2018-05-29 00:49:46.000 149 7892.10 972.67 53973.68 88888.00 2018-05-29 00:49:47.000 149 7892.10 972.69 53973.68 88888.00 2018-05-29 00:49:48.000 149 7892.10 972.72 53973.69 88888.00 2018-05-29 00:49:49.000 149 7892.09 972.76 53973.68 88888.00 2018-05-29 00:49:50.000 149 7892.07 972.82 53973.68 88888.00 2018-05-29 00:49:51.000 149 7892.06 972.85 53973.70 88888.00 2018-05-29 00:49:52.000 149 7892.05 972.89 53973.71 88888.00 2018-05-29 00:49:53.000 149 7892.01 972.91 53973.69 88888.00 2018-05-29 00:49:54.000 149 7891.98 972.94 53973.66 88888.00 2018-05-29 00:49:55.000 149 7891.95 972.99 53973.63 88888.00 2018-05-29 00:49:56.000 149 7891.91 973.03 53973.62 88888.00 2018-05-29 00:49:57.000 149 7891.88 973.05 53973.62 88888.00 2018-05-29 00:49:58.000 149 7891.84 973.09 53973.63 88888.00 2018-05-29 00:49:59.000 149 7891.80 973.11 53973.64 88888.00 2018-05-29 00:50:00.000 149 7891.77 973.15 53973.63 88888.00 2018-05-29 00:50:01.000 149 7891.75 973.18 53973.63 88888.00 2018-05-29 00:50:02.000 149 7891.73 973.19 53973.62 88888.00 2018-05-29 00:50:03.000 149 7891.70 973.20 53973.61 88888.00 2018-05-29 00:50:04.000 149 7891.68 973.22 53973.60 88888.00 2018-05-29 00:50:05.000 149 7891.65 973.24 53973.59 88888.00 2018-05-29 00:50:06.000 149 7891.61 973.26 53973.59 88888.00 2018-05-29 00:50:07.000 149 7891.59 973.28 53973.59 88888.00 2018-05-29 00:50:08.000 149 7891.56 973.31 53973.58 88888.00 2018-05-29 00:50:09.000 149 7891.53 973.32 53973.57 88888.00 2018-05-29 00:50:10.000 149 7891.50 973.32 53973.57 88888.00 2018-05-29 00:50:11.000 149 7891.44 973.32 53973.57 88888.00 2018-05-29 00:50:12.000 149 7891.39 973.33 53973.55 88888.00 2018-05-29 00:50:13.000 149 7891.34 973.34 53973.53 88888.00 2018-05-29 00:50:14.000 149 7891.29 973.35 53973.52 88888.00 2018-05-29 00:50:15.000 149 7891.24 973.36 53973.52 88888.00 2018-05-29 00:50:16.000 149 7891.20 973.36 53973.52 88888.00 2018-05-29 00:50:17.000 149 7891.15 973.37 53973.50 88888.00 2018-05-29 00:50:18.000 149 7891.09 973.39 53973.47 88888.00 2018-05-29 00:50:19.000 149 7891.04 973.41 53973.44 88888.00 2018-05-29 00:50:20.000 149 7891.00 973.42 53973.42 88888.00 2018-05-29 00:50:21.000 149 7890.95 973.43 53973.41 88888.00 2018-05-29 00:50:22.000 149 7890.90 973.43 53973.39 88888.00 2018-05-29 00:50:23.000 149 7890.84 973.46 53973.37 88888.00 2018-05-29 00:50:24.000 149 7890.79 973.50 53973.36 88888.00 2018-05-29 00:50:25.000 149 7890.76 973.54 53973.35 88888.00 2018-05-29 00:50:26.000 149 7890.74 973.57 53973.36 88888.00 2018-05-29 00:50:27.000 149 7890.70 973.60 53973.36 88888.00 2018-05-29 00:50:28.000 149 7890.65 973.62 53973.36 88888.00 2018-05-29 00:50:29.000 149 7890.62 973.63 53973.36 88888.00 2018-05-29 00:50:30.000 149 7890.58 973.65 53973.34 88888.00 2018-05-29 00:50:31.000 149 7890.56 973.69 53973.34 88888.00 2018-05-29 00:50:32.000 149 7890.54 973.73 53973.36 88888.00 2018-05-29 00:50:33.000 149 7890.52 973.76 53973.36 88888.00 2018-05-29 00:50:34.000 149 7890.49 973.80 53973.33 88888.00 2018-05-29 00:50:35.000 149 7890.46 973.82 53973.33 88888.00 2018-05-29 00:50:36.000 149 7890.43 973.83 53973.33 88888.00 2018-05-29 00:50:37.000 149 7890.39 973.85 53973.33 88888.00 2018-05-29 00:50:38.000 149 7890.35 973.88 53973.30 88888.00 2018-05-29 00:50:39.000 149 7890.30 973.90 53973.28 88888.00 2018-05-29 00:50:40.000 149 7890.26 973.93 53973.28 88888.00 2018-05-29 00:50:41.000 149 7890.22 973.97 53973.28 88888.00 2018-05-29 00:50:42.000 149 7890.18 974.00 53973.28 88888.00 2018-05-29 00:50:43.000 149 7890.16 974.03 53973.29 88888.00 2018-05-29 00:50:44.000 149 7890.14 974.06 53973.29 88888.00 2018-05-29 00:50:45.000 149 7890.11 974.09 53973.27 88888.00 2018-05-29 00:50:46.000 149 7890.08 974.11 53973.27 88888.00 2018-05-29 00:50:47.000 149 7890.05 974.14 53973.27 88888.00 2018-05-29 00:50:48.000 149 7890.02 974.17 53973.26 88888.00 2018-05-29 00:50:49.000 149 7890.00 974.21 53973.26 88888.00 2018-05-29 00:50:50.000 149 7890.01 974.26 53973.28 88888.00 2018-05-29 00:50:51.000 149 7890.00 974.31 53973.30 88888.00 2018-05-29 00:50:52.000 149 7889.99 974.34 53973.31 88888.00 2018-05-29 00:50:53.000 149 7889.98 974.39 53973.33 88888.00 2018-05-29 00:50:54.000 149 7889.97 974.45 53973.33 88888.00 2018-05-29 00:50:55.000 149 7889.96 974.50 53973.31 88888.00 2018-05-29 00:50:56.000 149 7889.95 974.54 53973.31 88888.00 2018-05-29 00:50:57.000 149 7889.93 974.56 53973.32 88888.00 2018-05-29 00:50:58.000 149 7889.91 974.60 53973.34 88888.00 2018-05-29 00:50:59.000 149 7889.89 974.64 53973.34 88888.00 2018-05-29 00:51:00.000 149 7889.87 974.67 53973.34 88888.00 2018-05-29 00:51:01.000 149 7889.87 974.70 53973.35 88888.00 2018-05-29 00:51:02.000 149 7889.88 974.77 53973.34 88888.00 2018-05-29 00:51:03.000 149 7889.88 974.83 53973.34 88888.00 2018-05-29 00:51:04.000 149 7889.89 974.87 53973.35 88888.00 2018-05-29 00:51:05.000 149 7889.90 974.93 53973.37 88888.00 2018-05-29 00:51:06.000 149 7889.90 974.99 53973.40 88888.00 2018-05-29 00:51:07.000 149 7889.90 975.03 53973.43 88888.00 2018-05-29 00:51:08.000 149 7889.92 975.08 53973.45 88888.00 2018-05-29 00:51:09.000 149 7889.95 975.13 53973.48 88888.00 2018-05-29 00:51:10.000 149 7889.97 975.16 53973.48 88888.00 2018-05-29 00:51:11.000 149 7889.97 975.20 53973.48 88888.00 2018-05-29 00:51:12.000 149 7889.97 975.22 53973.50 88888.00 2018-05-29 00:51:13.000 149 7889.96 975.25 53973.51 88888.00 2018-05-29 00:51:14.000 149 7889.95 975.29 53973.52 88888.00 2018-05-29 00:51:15.000 149 7889.95 975.32 53973.54 88888.00 2018-05-29 00:51:16.000 149 7889.96 975.34 53973.54 88888.00 2018-05-29 00:51:17.000 149 7889.95 975.38 53973.54 88888.00 2018-05-29 00:51:18.000 149 7889.94 975.42 53973.53 88888.00 2018-05-29 00:51:19.000 149 7889.94 975.46 53973.54 88888.00 2018-05-29 00:51:20.000 149 7889.93 975.50 53973.55 88888.00 2018-05-29 00:51:21.000 149 7889.93 975.54 53973.55 88888.00 2018-05-29 00:51:22.000 149 7889.93 975.57 53973.56 88888.00 2018-05-29 00:51:23.000 149 7889.94 975.60 53973.59 88888.00 2018-05-29 00:51:24.000 149 7889.96 975.64 53973.61 88888.00 2018-05-29 00:51:25.000 149 7889.99 975.68 53973.64 88888.00 2018-05-29 00:51:26.000 149 7890.02 975.71 53973.68 88888.00 2018-05-29 00:51:27.000 149 7890.05 975.74 53973.71 88888.00 2018-05-29 00:51:28.000 149 7890.07 975.77 53973.73 88888.00 2018-05-29 00:51:29.000 149 7890.09 975.80 53973.76 88888.00 2018-05-29 00:51:30.000 149 7890.12 975.82 53973.78 88888.00 2018-05-29 00:51:31.000 149 7890.14 975.85 53973.80 88888.00 2018-05-29 00:51:32.000 149 7890.14 975.88 53973.83 88888.00 2018-05-29 00:51:33.000 149 7890.14 975.91 53973.85 88888.00 2018-05-29 00:51:34.000 149 7890.15 975.94 53973.85 88888.00 2018-05-29 00:51:35.000 149 7890.14 975.97 53973.87 88888.00 2018-05-29 00:51:36.000 149 7890.13 976.00 53973.89 88888.00 2018-05-29 00:51:37.000 149 7890.13 976.04 53973.88 88888.00 2018-05-29 00:51:38.000 149 7890.12 976.09 53973.88 88888.00 2018-05-29 00:51:39.000 149 7890.13 976.13 53973.90 88888.00 2018-05-29 00:51:40.000 149 7890.16 976.18 53973.92 88888.00 2018-05-29 00:51:41.000 149 7890.19 976.24 53973.96 88888.00 2018-05-29 00:51:42.000 149 7890.21 976.29 53974.00 88888.00 2018-05-29 00:51:43.000 149 7890.21 976.33 53974.02 88888.00 2018-05-29 00:51:44.000 149 7890.22 976.37 53974.02 88888.00 2018-05-29 00:51:45.000 149 7890.21 976.41 53974.02 88888.00 2018-05-29 00:51:46.000 149 7890.20 976.45 53974.03 88888.00 2018-05-29 00:51:47.000 149 7890.19 976.48 53974.04 88888.00 2018-05-29 00:51:48.000 149 7890.19 976.50 53974.06 88888.00 2018-05-29 00:51:49.000 149 7890.18 976.51 53974.07 88888.00 2018-05-29 00:51:50.000 149 7890.17 976.53 53974.09 88888.00 2018-05-29 00:51:51.000 149 7890.16 976.54 53974.12 88888.00 2018-05-29 00:51:52.000 149 7890.17 976.56 53974.17 88888.00 2018-05-29 00:51:53.000 149 7890.19 976.59 53974.18 88888.00 2018-05-29 00:51:54.000 149 7890.20 976.60 53974.20 88888.00 2018-05-29 00:51:55.000 149 7890.19 976.61 53974.23 88888.00 2018-05-29 00:51:56.000 149 7890.19 976.64 53974.26 88888.00 2018-05-29 00:51:57.000 149 7890.20 976.66 53974.28 88888.00 2018-05-29 00:51:58.000 149 7890.22 976.66 53974.31 88888.00 2018-05-29 00:51:59.000 149 7890.24 976.68 53974.36 88888.00 2018-05-29 00:52:00.000 149 7890.25 976.71 53974.39 88888.00 2018-05-29 00:52:01.000 149 7890.26 976.74 53974.41 88888.00 2018-05-29 00:52:02.000 149 7890.28 976.77 53974.45 88888.00 2018-05-29 00:52:03.000 149 7890.28 976.81 53974.47 88888.00 2018-05-29 00:52:04.000 149 7890.28 976.84 53974.48 88888.00 2018-05-29 00:52:05.000 149 7890.28 976.87 53974.49 88888.00 2018-05-29 00:52:06.000 149 7890.28 976.90 53974.51 88888.00 2018-05-29 00:52:07.000 149 7890.28 976.94 53974.52 88888.00 2018-05-29 00:52:08.000 149 7890.28 976.99 53974.54 88888.00 2018-05-29 00:52:09.000 149 7890.27 977.02 53974.57 88888.00 2018-05-29 00:52:10.000 149 7890.26 977.05 53974.60 88888.00 2018-05-29 00:52:11.000 149 7890.27 977.06 53974.61 88888.00 2018-05-29 00:52:12.000 149 7890.26 977.08 53974.63 88888.00 2018-05-29 00:52:13.000 149 7890.23 977.11 53974.63 88888.00 2018-05-29 00:52:14.000 149 7890.21 977.14 53974.63 88888.00 2018-05-29 00:52:15.000 149 7890.19 977.18 53974.64 88888.00 2018-05-29 00:52:16.000 149 7890.18 977.18 53974.68 88888.00 2018-05-29 00:52:17.000 149 7890.17 977.20 53974.70 88888.00 2018-05-29 00:52:18.000 149 7890.15 977.23 53974.71 88888.00 2018-05-29 00:52:19.000 149 7890.14 977.25 53974.71 88888.00 2018-05-29 00:52:20.000 149 7890.14 977.28 53974.73 88888.00 2018-05-29 00:52:21.000 149 7890.14 977.32 53974.75 88888.00 2018-05-29 00:52:22.000 149 7890.13 977.35 53974.77 88888.00 2018-05-29 00:52:23.000 149 7890.12 977.39 53974.80 88888.00 2018-05-29 00:52:24.000 149 7890.14 977.44 53974.83 88888.00 2018-05-29 00:52:25.000 149 7890.16 977.46 53974.88 88888.00 2018-05-29 00:52:26.000 149 7890.19 977.48 53974.92 88888.00 2018-05-29 00:52:27.000 149 7890.21 977.50 53974.96 88888.00 2018-05-29 00:52:28.000 149 7890.21 977.54 53974.99 88888.00 2018-05-29 00:52:29.000 149 7890.20 977.59 53975.00 88888.00 2018-05-29 00:52:30.000 149 7890.21 977.62 53975.02 88888.00 2018-05-29 00:52:31.000 149 7890.22 977.66 53975.04 88888.00 2018-05-29 00:52:32.000 149 7890.22 977.70 53975.06 88888.00 2018-05-29 00:52:33.000 149 7890.22 977.75 53975.08 88888.00 2018-05-29 00:52:34.000 149 7890.22 977.78 53975.09 88888.00 2018-05-29 00:52:35.000 149 7890.20 977.81 53975.12 88888.00 2018-05-29 00:52:36.000 149 7890.20 977.84 53975.15 88888.00 2018-05-29 00:52:37.000 149 7890.22 977.87 53975.17 88888.00 2018-05-29 00:52:38.000 149 7890.22 977.91 53975.19 88888.00 2018-05-29 00:52:39.000 149 7890.21 977.95 53975.23 88888.00 2018-05-29 00:52:40.000 149 7890.21 977.97 53975.27 88888.00 2018-05-29 00:52:41.000 149 7890.22 978.00 53975.29 88888.00 2018-05-29 00:52:42.000 149 7890.22 978.04 53975.31 88888.00 2018-05-29 00:52:43.000 149 7890.22 978.09 53975.33 88888.00 2018-05-29 00:52:44.000 149 7890.23 978.12 53975.36 88888.00 2018-05-29 00:52:45.000 149 7890.25 978.16 53975.39 88888.00 2018-05-29 00:52:46.000 149 7890.26 978.21 53975.44 88888.00 2018-05-29 00:52:47.000 149 7890.28 978.24 53975.46 88888.00 2018-05-29 00:52:48.000 149 7890.29 978.27 53975.49 88888.00 2018-05-29 00:52:49.000 149 7890.31 978.31 53975.54 88888.00 2018-05-29 00:52:50.000 149 7890.34 978.36 53975.59 88888.00 2018-05-29 00:52:51.000 149 7890.37 978.42 53975.62 88888.00 2018-05-29 00:52:52.000 149 7890.40 978.45 53975.67 88888.00 2018-05-29 00:52:53.000 149 7890.43 978.49 53975.72 88888.00 2018-05-29 00:52:54.000 149 7890.46 978.54 53975.77 88888.00 2018-05-29 00:52:55.000 149 7890.49 978.58 53975.80 88888.00 2018-05-29 00:52:56.000 149 7890.52 978.62 53975.83 88888.00 2018-05-29 00:52:57.000 149 7890.54 978.65 53975.86 88888.00 2018-05-29 00:52:58.000 149 7890.55 978.67 53975.90 88888.00 2018-05-29 00:52:59.000 149 7890.55 978.70 53975.93 88888.00 2018-05-29 00:53:00.000 149 7890.57 978.75 53975.96 88888.00 2018-05-29 00:53:01.000 149 7890.60 978.78 53975.99 88888.00 2018-05-29 00:53:02.000 149 7890.60 978.80 53976.02 88888.00 2018-05-29 00:53:03.000 149 7890.61 978.81 53976.04 88888.00 2018-05-29 00:53:04.000 149 7890.62 978.83 53976.08 88888.00 2018-05-29 00:53:05.000 149 7890.63 978.84 53976.12 88888.00 2018-05-29 00:53:06.000 149 7890.65 978.87 53976.16 88888.00 2018-05-29 00:53:07.000 149 7890.69 978.89 53976.21 88888.00 2018-05-29 00:53:08.000 149 7890.72 978.90 53976.25 88888.00 2018-05-29 00:53:09.000 149 7890.74 978.91 53976.29 88888.00 2018-05-29 00:53:10.000 149 7890.77 978.92 53976.33 88888.00 2018-05-29 00:53:11.000 149 7890.79 978.94 53976.38 88888.00 2018-05-29 00:53:12.000 149 7890.83 978.96 53976.41 88888.00 2018-05-29 00:53:13.000 149 7890.85 978.99 53976.45 88888.00 2018-05-29 00:53:14.000 149 7890.87 979.01 53976.49 88888.00 2018-05-29 00:53:15.000 149 7890.88 979.02 53976.53 88888.00 2018-05-29 00:53:16.000 149 7890.90 979.05 53976.57 88888.00 2018-05-29 00:53:17.000 149 7890.93 979.08 53976.61 88888.00 2018-05-29 00:53:18.000 149 7890.96 979.10 53976.65 88888.00 2018-05-29 00:53:19.000 149 7891.00 979.12 53976.69 88888.00 2018-05-29 00:53:20.000 149 7891.02 979.15 53976.73 88888.00 2018-05-29 00:53:21.000 149 7891.03 979.17 53976.77 88888.00 2018-05-29 00:53:22.000 149 7891.05 979.18 53976.81 88888.00 2018-05-29 00:53:23.000 149 7891.07 979.19 53976.84 88888.00 2018-05-29 00:53:24.000 149 7891.10 979.20 53976.88 88888.00 2018-05-29 00:53:25.000 149 7891.13 979.21 53976.93 88888.00 2018-05-29 00:53:26.000 149 7891.16 979.23 53976.96 88888.00 2018-05-29 00:53:27.000 149 7891.18 979.25 53976.98 88888.00 2018-05-29 00:53:28.000 149 7891.20 979.27 53977.02 88888.00 2018-05-29 00:53:29.000 149 7891.24 979.31 53977.07 88888.00 2018-05-29 00:53:30.000 149 7891.27 979.35 53977.11 88888.00 2018-05-29 00:53:31.000 149 7891.30 979.37 53977.14 88888.00 2018-05-29 00:53:32.000 149 7891.32 979.41 53977.18 88888.00 2018-05-29 00:53:33.000 149 7891.34 979.46 53977.21 88888.00 2018-05-29 00:53:34.000 149 7891.36 979.48 53977.23 88888.00 2018-05-29 00:53:35.000 149 7891.38 979.51 53977.27 88888.00 2018-05-29 00:53:36.000 149 7891.40 979.52 53977.31 88888.00 2018-05-29 00:53:37.000 149 7891.41 979.52 53977.35 88888.00 2018-05-29 00:53:38.000 149 7891.44 979.54 53977.38 88888.00 2018-05-29 00:53:39.000 149 7891.46 979.56 53977.42 88888.00 2018-05-29 00:53:40.000 149 7891.47 979.57 53977.46 88888.00 2018-05-29 00:53:41.000 149 7891.48 979.58 53977.48 88888.00 2018-05-29 00:53:42.000 149 7891.49 979.61 53977.50 88888.00 2018-05-29 00:53:43.000 149 7891.51 979.66 53977.53 88888.00 2018-05-29 00:53:44.000 149 7891.52 979.69 53977.55 88888.00 2018-05-29 00:53:45.000 149 7891.54 979.73 53977.56 88888.00 2018-05-29 00:53:46.000 149 7891.55 979.75 53977.58 88888.00 2018-05-29 00:53:47.000 149 7891.56 979.76 53977.61 88888.00 2018-05-29 00:53:48.000 149 7891.56 979.79 53977.64 88888.00 2018-05-29 00:53:49.000 149 7891.56 979.83 53977.66 88888.00 2018-05-29 00:53:50.000 149 7891.59 979.87 53977.68 88888.00 2018-05-29 00:53:51.000 149 7891.63 979.90 53977.72 88888.00 2018-05-29 00:53:52.000 149 7891.64 979.92 53977.77 88888.00 2018-05-29 00:53:53.000 149 7891.64 979.93 53977.81 88888.00 2018-05-29 00:53:54.000 149 7891.66 979.93 53977.84 88888.00 2018-05-29 00:53:55.000 149 7891.67 979.93 53977.85 88888.00 2018-05-29 00:53:56.000 149 7891.68 979.95 53977.87 88888.00 2018-05-29 00:53:57.000 149 7891.68 979.95 53977.88 88888.00 2018-05-29 00:53:58.000 149 7891.69 979.94 53977.91 88888.00 2018-05-29 00:53:59.000 149 7891.69 979.92 53977.93 88888.00 2018-05-29 00:54:00.000 149 7891.69 979.92 53977.96 88888.00 2018-05-29 00:54:01.000 149 7891.70 979.93 53977.99 88888.00 2018-05-29 00:54:02.000 149 7891.70 979.93 53978.02 88888.00 2018-05-29 00:54:03.000 149 7891.70 979.92 53978.04 88888.00 2018-05-29 00:54:04.000 149 7891.70 979.91 53978.06 88888.00 2018-05-29 00:54:05.000 149 7891.71 979.89 53978.06 88888.00 2018-05-29 00:54:06.000 149 7891.74 979.90 53978.09 88888.00 2018-05-29 00:54:07.000 149 7891.75 979.92 53978.14 88888.00 2018-05-29 00:54:08.000 149 7891.74 979.93 53978.16 88888.00 2018-05-29 00:54:09.000 149 7891.75 979.94 53978.17 88888.00 2018-05-29 00:54:10.000 149 7891.75 979.95 53978.18 88888.00 2018-05-29 00:54:11.000 149 7891.76 979.99 53978.20 88888.00 2018-05-29 00:54:12.000 149 7891.79 980.05 53978.23 88888.00 2018-05-29 00:54:13.000 149 7891.83 980.10 53978.27 88888.00 2018-05-29 00:54:14.000 149 7891.85 980.14 53978.29 88888.00 2018-05-29 00:54:15.000 149 7891.88 980.19 53978.31 88888.00 2018-05-29 00:54:16.000 149 7891.92 980.23 53978.35 88888.00 2018-05-29 00:54:17.000 149 7891.95 980.26 53978.38 88888.00 2018-05-29 00:54:18.000 149 7891.96 980.28 53978.40 88888.00 2018-05-29 00:54:19.000 149 7891.98 980.29 53978.43 88888.00 2018-05-29 00:54:20.000 149 7892.00 980.30 53978.45 88888.00 2018-05-29 00:54:21.000 149 7892.00 980.29 53978.46 88888.00 2018-05-29 00:54:22.000 149 7891.99 980.28 53978.47 88888.00 2018-05-29 00:54:23.000 149 7891.99 980.28 53978.47 88888.00 2018-05-29 00:54:24.000 149 7891.98 980.27 53978.48 88888.00 2018-05-29 00:54:25.000 149 7891.97 980.26 53978.48 88888.00 2018-05-29 00:54:26.000 149 7891.98 980.26 53978.49 88888.00 2018-05-29 00:54:27.000 149 7891.98 980.26 53978.50 88888.00 2018-05-29 00:54:28.000 149 7891.95 980.26 53978.50 88888.00 2018-05-29 00:54:29.000 149 7891.94 980.27 53978.50 88888.00 2018-05-29 00:54:30.000 149 7891.93 980.27 53978.50 88888.00 2018-05-29 00:54:31.000 149 7891.92 980.27 53978.50 88888.00 2018-05-29 00:54:32.000 149 7891.91 980.29 53978.50 88888.00 2018-05-29 00:54:33.000 149 7891.90 980.30 53978.52 88888.00 2018-05-29 00:54:34.000 149 7891.88 980.30 53978.52 88888.00 2018-05-29 00:54:35.000 149 7891.86 980.30 53978.51 88888.00 2018-05-29 00:54:36.000 149 7891.86 980.32 53978.51 88888.00 2018-05-29 00:54:37.000 149 7891.86 980.34 53978.52 88888.00 2018-05-29 00:54:38.000 149 7891.86 980.34 53978.54 88888.00 2018-05-29 00:54:39.000 149 7891.84 980.34 53978.55 88888.00 2018-05-29 00:54:40.000 149 7891.84 980.37 53978.55 88888.00 2018-05-29 00:54:41.000 149 7891.86 980.40 53978.57 88888.00 2018-05-29 00:54:42.000 149 7891.87 980.41 53978.59 88888.00 2018-05-29 00:54:43.000 149 7891.87 980.40 53978.59 88888.00 2018-05-29 00:54:44.000 149 7891.87 980.39 53978.60 88888.00 2018-05-29 00:54:45.000 149 7891.89 980.40 53978.62 88888.00 2018-05-29 00:54:46.000 149 7891.91 980.42 53978.63 88888.00 2018-05-29 00:54:47.000 149 7891.92 980.43 53978.65 88888.00 2018-05-29 00:54:48.000 149 7891.92 980.44 53978.66 88888.00 2018-05-29 00:54:49.000 149 7891.92 980.45 53978.67 88888.00 2018-05-29 00:54:50.000 149 7891.93 980.46 53978.67 88888.00 2018-05-29 00:54:51.000 149 7891.94 980.47 53978.69 88888.00 2018-05-29 00:54:52.000 149 7891.94 980.48 53978.71 88888.00 2018-05-29 00:54:53.000 149 7891.93 980.49 53978.71 88888.00 2018-05-29 00:54:54.000 149 7891.94 980.50 53978.71 88888.00 2018-05-29 00:54:55.000 149 7891.96 980.53 53978.73 88888.00 2018-05-29 00:54:56.000 149 7891.97 980.54 53978.75 88888.00 2018-05-29 00:54:57.000 149 7891.97 980.54 53978.77 88888.00 2018-05-29 00:54:58.000 149 7891.98 980.54 53978.78 88888.00 2018-05-29 00:54:59.000 149 7891.99 980.56 53978.78 88888.00 2018-05-29 00:55:00.000 149 7892.00 980.57 53978.79 88888.00 2018-05-29 00:55:01.000 149 7892.01 980.58 53978.80 88888.00 2018-05-29 00:55:02.000 149 7892.02 980.60 53978.82 88888.00 2018-05-29 00:55:03.000 149 7892.04 980.63 53978.83 88888.00 2018-05-29 00:55:04.000 149 7892.07 980.67 53978.84 88888.00 2018-05-29 00:55:05.000 149 7892.09 980.71 53978.87 88888.00 2018-05-29 00:55:06.000 149 7892.11 980.74 53978.88 88888.00 2018-05-29 00:55:07.000 149 7892.12 980.76 53978.90 88888.00 2018-05-29 00:55:08.000 149 7892.13 980.77 53978.91 88888.00 2018-05-29 00:55:09.000 149 7892.15 980.81 53978.94 88888.00 2018-05-29 00:55:10.000 149 7892.19 980.85 53978.95 88888.00 2018-05-29 00:55:11.000 149 7892.23 980.88 53978.97 88888.00 2018-05-29 00:55:12.000 149 7892.27 980.90 53979.00 88888.00 2018-05-29 00:55:13.000 149 7892.31 980.92 53979.04 88888.00 2018-05-29 00:55:14.000 149 7892.35 980.94 53979.05 88888.00 2018-05-29 00:55:15.000 149 7892.39 980.96 53979.07 88888.00 2018-05-29 00:55:16.000 149 7892.42 980.96 53979.10 88888.00 2018-05-29 00:55:17.000 149 7892.44 980.95 53979.14 88888.00 2018-05-29 00:55:18.000 149 7892.47 980.97 53979.17 88888.00 2018-05-29 00:55:19.000 149 7892.50 980.99 53979.18 88888.00 2018-05-29 00:55:20.000 149 7892.53 980.99 53979.18 88888.00 2018-05-29 00:55:21.000 149 7892.56 980.99 53979.18 88888.00 2018-05-29 00:55:22.000 149 7892.59 981.01 53979.21 88888.00 2018-05-29 00:55:23.000 149 7892.63 981.02 53979.25 88888.00 2018-05-29 00:55:24.000 149 7892.66 981.01 53979.29 88888.00 2018-05-29 00:55:25.000 149 7892.69 981.02 53979.29 88888.00 2018-05-29 00:55:26.000 149 7892.72 981.04 53979.31 88888.00 2018-05-29 00:55:27.000 149 7892.73 981.05 53979.31 88888.00 2018-05-29 00:55:28.000 149 7892.74 981.08 53979.30 88888.00 2018-05-29 00:55:29.000 149 7892.77 981.12 53979.30 88888.00 2018-05-29 00:55:30.000 149 7892.80 981.15 53979.33 88888.00 2018-05-29 00:55:31.000 149 7892.81 981.18 53979.34 88888.00 2018-05-29 00:55:32.000 149 7892.83 981.20 53979.34 88888.00 2018-05-29 00:55:33.000 149 7892.86 981.25 53979.35 88888.00 2018-05-29 00:55:34.000 149 7892.88 981.31 53979.35 88888.00 2018-05-29 00:55:35.000 149 7892.89 981.36 53979.34 88888.00 2018-05-29 00:55:36.000 149 7892.89 981.39 53979.34 88888.00 2018-05-29 00:55:37.000 149 7892.90 981.42 53979.34 88888.00 2018-05-29 00:55:38.000 149 7892.92 981.45 53979.34 88888.00 2018-05-29 00:55:39.000 149 7892.92 981.49 53979.34 88888.00 2018-05-29 00:55:40.000 149 7892.92 981.52 53979.34 88888.00 2018-05-29 00:55:41.000 149 7892.93 981.55 53979.35 88888.00 2018-05-29 00:55:42.000 149 7892.92 981.57 53979.34 88888.00 2018-05-29 00:55:43.000 149 7892.90 981.58 53979.32 88888.00 2018-05-29 00:55:44.000 149 7892.89 981.61 53979.31 88888.00 2018-05-29 00:55:45.000 149 7892.87 981.65 53979.32 88888.00 2018-05-29 00:55:46.000 149 7892.87 981.68 53979.32 88888.00 2018-05-29 00:55:47.000 149 7892.88 981.71 53979.32 88888.00 2018-05-29 00:55:48.000 149 7892.87 981.74 53979.31 88888.00 2018-05-29 00:55:49.000 149 7892.85 981.77 53979.29 88888.00 2018-05-29 00:55:50.000 149 7892.83 981.80 53979.28 88888.00 2018-05-29 00:55:51.000 149 7892.82 981.84 53979.28 88888.00 2018-05-29 00:55:52.000 149 7892.78 981.85 53979.26 88888.00 2018-05-29 00:55:53.000 149 7892.75 981.86 53979.24 88888.00 2018-05-29 00:55:54.000 149 7892.72 981.90 53979.23 88888.00 2018-05-29 00:55:55.000 149 7892.70 981.95 53979.21 88888.00 2018-05-29 00:55:56.000 149 7892.69 981.99 53979.19 88888.00 2018-05-29 00:55:57.000 149 7892.67 982.04 53979.18 88888.00 2018-05-29 00:55:58.000 149 7892.66 982.08 53979.18 88888.00 2018-05-29 00:55:59.000 149 7892.63 982.12 53979.17 88888.00 2018-05-29 00:56:00.000 149 7892.60 982.17 53979.14 88888.00 2018-05-29 00:56:01.000 149 7892.58 982.23 53979.12 88888.00 2018-05-29 00:56:02.000 149 7892.56 982.30 53979.11 88888.00 2018-05-29 00:56:03.000 149 7892.52 982.38 53979.09 88888.00 2018-05-29 00:56:04.000 149 7892.47 982.45 53979.06 88888.00 2018-05-29 00:56:05.000 149 7892.43 982.52 53979.03 88888.00 2018-05-29 00:56:06.000 149 7892.39 982.59 53979.01 88888.00 2018-05-29 00:56:07.000 149 7892.37 982.67 53979.00 88888.00 2018-05-29 00:56:08.000 149 7892.34 982.73 53978.99 88888.00 2018-05-29 00:56:09.000 149 7892.29 982.78 53978.96 88888.00 2018-05-29 00:56:10.000 149 7892.24 982.81 53978.94 88888.00 2018-05-29 00:56:11.000 149 7892.19 982.85 53978.91 88888.00 2018-05-29 00:56:12.000 149 7892.15 982.89 53978.89 88888.00 2018-05-29 00:56:13.000 149 7892.11 982.93 53978.88 88888.00 2018-05-29 00:56:14.000 149 7892.08 982.96 53978.87 88888.00 2018-05-29 00:56:15.000 149 7892.05 982.97 53978.86 88888.00 2018-05-29 00:56:16.000 149 7892.02 983.00 53978.84 88888.00 2018-05-29 00:56:17.000 149 7891.97 983.04 53978.82 88888.00 2018-05-29 00:56:18.000 149 7891.93 983.07 53978.82 88888.00 2018-05-29 00:56:19.000 149 7891.92 983.11 53978.82 88888.00 2018-05-29 00:56:20.000 149 7891.89 983.16 53978.83 88888.00 2018-05-29 00:56:21.000 149 7891.86 983.21 53978.82 88888.00 2018-05-29 00:56:22.000 149 7891.83 983.25 53978.80 88888.00 2018-05-29 00:56:23.000 149 7891.81 983.30 53978.79 88888.00 2018-05-29 00:56:24.000 149 7891.78 983.35 53978.78 88888.00 2018-05-29 00:56:25.000 149 7891.77 983.40 53978.78 88888.00 2018-05-29 00:56:26.000 149 7891.75 983.45 53978.78 88888.00 2018-05-29 00:56:27.000 149 7891.72 983.50 53978.76 88888.00 2018-05-29 00:56:28.000 149 7891.68 983.56 53978.73 88888.00 2018-05-29 00:56:29.000 149 7891.65 983.61 53978.73 88888.00 2018-05-29 00:56:30.000 149 7891.62 983.63 53978.73 88888.00 2018-05-29 00:56:31.000 149 7891.58 983.66 53978.71 88888.00 2018-05-29 00:56:32.000 149 7891.55 983.70 53978.70 88888.00 2018-05-29 00:56:33.000 149 7891.51 983.74 53978.69 88888.00 2018-05-29 00:56:34.000 149 7891.48 983.77 53978.69 88888.00 2018-05-29 00:56:35.000 149 7891.46 983.80 53978.68 88888.00 2018-05-29 00:56:36.000 149 7891.44 983.83 53978.66 88888.00 2018-05-29 00:56:37.000 149 7891.43 983.88 53978.67 88888.00 2018-05-29 00:56:38.000 149 7891.41 983.93 53978.68 88888.00 2018-05-29 00:56:39.000 149 7891.39 983.98 53978.68 88888.00 2018-05-29 00:56:40.000 149 7891.37 984.02 53978.67 88888.00 2018-05-29 00:56:41.000 149 7891.36 984.07 53978.66 88888.00 2018-05-29 00:56:42.000 149 7891.36 984.13 53978.68 88888.00 2018-05-29 00:56:43.000 149 7891.37 984.20 53978.70 88888.00 2018-05-29 00:56:44.000 149 7891.38 984.24 53978.70 88888.00 2018-05-29 00:56:45.000 149 7891.36 984.27 53978.69 88888.00 2018-05-29 00:56:46.000 149 7891.32 984.30 53978.68 88888.00 2018-05-29 00:56:47.000 149 7891.30 984.33 53978.68 88888.00 2018-05-29 00:56:48.000 149 7891.28 984.36 53978.68 88888.00 2018-05-29 00:56:49.000 149 7891.26 984.38 53978.69 88888.00 2018-05-29 00:56:50.000 149 7891.26 984.40 53978.70 88888.00 2018-05-29 00:56:51.000 149 7891.24 984.41 53978.70 88888.00 2018-05-29 00:56:52.000 149 7891.22 984.42 53978.70 88888.00 2018-05-29 00:56:53.000 149 7891.21 984.43 53978.71 88888.00 2018-05-29 00:56:54.000 149 7891.21 984.46 53978.73 88888.00 2018-05-29 00:56:55.000 149 7891.20 984.48 53978.75 88888.00 2018-05-29 00:56:56.000 149 7891.20 984.51 53978.77 88888.00 2018-05-29 00:56:57.000 149 7891.22 984.54 53978.79 88888.00 2018-05-29 00:56:58.000 149 7891.25 984.57 53978.80 88888.00 2018-05-29 00:56:59.000 149 7891.25 984.60 53978.81 88888.00 2018-05-29 00:57:00.000 149 7891.25 984.65 53978.83 88888.00 2018-05-29 00:57:01.000 149 7891.27 984.71 53978.85 88888.00 2018-05-29 00:57:02.000 149 7891.28 984.75 53978.85 88888.00 2018-05-29 00:57:03.000 149 7891.28 984.78 53978.84 88888.00 2018-05-29 00:57:04.000 149 7891.26 984.81 53978.85 88888.00 2018-05-29 00:57:05.000 149 7891.24 984.82 53978.86 88888.00 2018-05-29 00:57:06.000 149 7891.22 984.84 53978.87 88888.00 2018-05-29 00:57:07.000 149 7891.17 984.87 53978.86 88888.00 2018-05-29 00:57:08.000 149 7891.13 984.91 53978.86 88888.00 2018-05-29 00:57:09.000 149 7891.10 984.92 53978.86 88888.00 2018-05-29 00:57:10.000 149 7891.08 984.92 53978.86 88888.00 2018-05-29 00:57:11.000 149 7891.05 984.93 53978.84 88888.00 2018-05-29 00:57:12.000 149 7891.02 984.94 53978.84 88888.00 2018-05-29 00:57:13.000 149 7890.97 984.94 53978.85 88888.00 2018-05-29 00:57:14.000 149 7890.96 984.95 53978.85 88888.00 2018-05-29 00:57:15.000 149 7890.95 984.99 53978.86 88888.00 2018-05-29 00:57:16.000 149 7890.93 985.02 53978.87 88888.00 2018-05-29 00:57:17.000 149 7890.92 985.04 53978.88 88888.00 2018-05-29 00:57:18.000 149 7890.92 985.06 53978.91 88888.00 2018-05-29 00:57:19.000 149 7890.93 985.09 53978.93 88888.00 2018-05-29 00:57:20.000 149 7890.95 985.12 53978.96 88888.00 2018-05-29 00:57:21.000 149 7890.96 985.16 53979.00 88888.00 2018-05-29 00:57:22.000 149 7890.98 985.18 53979.02 88888.00 2018-05-29 00:57:23.000 149 7891.00 985.21 53979.03 88888.00 2018-05-29 00:57:24.000 149 7890.98 985.25 53979.05 88888.00 2018-05-29 00:57:25.000 149 7890.98 985.27 53979.06 88888.00 2018-05-29 00:57:26.000 149 7890.98 985.31 53979.07 88888.00 2018-05-29 00:57:27.000 149 7890.99 985.35 53979.08 88888.00 2018-05-29 00:57:28.000 149 7890.98 985.38 53979.10 88888.00 2018-05-29 00:57:29.000 149 7890.97 985.39 53979.11 88888.00 2018-05-29 00:57:30.000 149 7890.94 985.41 53979.09 88888.00 2018-05-29 00:57:31.000 149 7890.90 985.43 53979.09 88888.00 2018-05-29 00:57:32.000 149 7890.86 985.46 53979.08 88888.00 2018-05-29 00:57:33.000 149 7890.83 985.48 53979.08 88888.00 2018-05-29 00:57:34.000 149 7890.80 985.50 53979.08 88888.00 2018-05-29 00:57:35.000 149 7890.77 985.53 53979.09 88888.00 2018-05-29 00:57:36.000 149 7890.75 985.54 53979.09 88888.00 2018-05-29 00:57:37.000 149 7890.71 985.56 53979.09 88888.00 2018-05-29 00:57:38.000 149 7890.68 985.57 53979.10 88888.00 2018-05-29 00:57:39.000 149 7890.66 985.59 53979.10 88888.00 2018-05-29 00:57:40.000 149 7890.63 985.62 53979.09 88888.00 2018-05-29 00:57:41.000 149 7890.60 985.64 53979.09 88888.00 2018-05-29 00:57:42.000 149 7890.56 985.67 53979.08 88888.00 2018-05-29 00:57:43.000 149 7890.52 985.70 53979.07 88888.00 2018-05-29 00:57:44.000 149 7890.50 985.73 53979.08 88888.00 2018-05-29 00:57:45.000 149 7890.49 985.77 53979.11 88888.00 2018-05-29 00:57:46.000 149 7890.47 985.79 53979.11 88888.00 2018-05-29 00:57:47.000 149 7890.44 985.82 53979.10 88888.00 2018-05-29 00:57:48.000 149 7890.42 985.85 53979.10 88888.00 2018-05-29 00:57:49.000 149 7890.39 985.87 53979.11 88888.00 2018-05-29 00:57:50.000 149 7890.36 985.88 53979.10 88888.00 2018-05-29 00:57:51.000 149 7890.34 985.91 53979.11 88888.00 2018-05-29 00:57:52.000 149 7890.32 985.93 53979.12 88888.00 2018-05-29 00:57:53.000 149 7890.29 985.93 53979.13 88888.00 2018-05-29 00:57:54.000 149 7890.26 985.94 53979.13 88888.00 2018-05-29 00:57:55.000 149 7890.25 985.94 53979.14 88888.00 2018-05-29 00:57:56.000 149 7890.23 985.94 53979.14 88888.00 2018-05-29 00:57:57.000 149 7890.22 985.93 53979.16 88888.00 2018-05-29 00:57:58.000 149 7890.21 985.93 53979.17 88888.00 2018-05-29 00:57:59.000 149 7890.19 985.94 53979.18 88888.00 2018-05-29 00:58:00.000 149 7890.17 985.95 53979.19 88888.00 2018-05-29 00:58:01.000 149 7890.16 985.96 53979.21 88888.00 2018-05-29 00:58:02.000 149 7890.14 985.95 53979.23 88888.00 2018-05-29 00:58:03.000 149 7890.12 985.94 53979.24 88888.00 2018-05-29 00:58:04.000 149 7890.10 985.93 53979.25 88888.00 2018-05-29 00:58:05.000 149 7890.09 985.93 53979.26 88888.00 2018-05-29 00:58:06.000 149 7890.08 985.93 53979.25 88888.00 2018-05-29 00:58:07.000 149 7890.06 985.94 53979.26 88888.00 2018-05-29 00:58:08.000 149 7890.05 985.94 53979.28 88888.00 2018-05-29 00:58:09.000 149 7890.05 985.95 53979.30 88888.00 2018-05-29 00:58:10.000 149 7890.06 985.98 53979.32 88888.00 2018-05-29 00:58:11.000 149 7890.06 986.03 53979.34 88888.00 2018-05-29 00:58:12.000 149 7890.06 986.07 53979.34 88888.00 2018-05-29 00:58:13.000 149 7890.06 986.09 53979.36 88888.00 2018-05-29 00:58:14.000 149 7890.06 986.11 53979.39 88888.00 2018-05-29 00:58:15.000 149 7890.07 986.14 53979.39 88888.00 2018-05-29 00:58:16.000 149 7890.07 986.17 53979.38 88888.00 2018-05-29 00:58:17.000 149 7890.06 986.20 53979.39 88888.00 2018-05-29 00:58:18.000 149 7890.05 986.22 53979.41 88888.00 2018-05-29 00:58:19.000 149 7890.04 986.24 53979.41 88888.00 2018-05-29 00:58:20.000 149 7890.03 986.27 53979.41 88888.00 2018-05-29 00:58:21.000 149 7890.03 986.28 53979.41 88888.00 2018-05-29 00:58:22.000 149 7890.02 986.30 53979.41 88888.00 2018-05-29 00:58:23.000 149 7890.01 986.35 53979.41 88888.00 2018-05-29 00:58:24.000 149 7889.99 986.41 53979.39 88888.00 2018-05-29 00:58:25.000 149 7889.99 986.47 53979.39 88888.00 2018-05-29 00:58:26.000 149 7889.99 986.53 53979.40 88888.00 2018-05-29 00:58:27.000 149 7889.98 986.58 53979.41 88888.00 2018-05-29 00:58:28.000 149 7889.98 986.63 53979.42 88888.00 2018-05-29 00:58:29.000 149 7889.97 986.70 53979.41 88888.00 2018-05-29 00:58:30.000 149 7889.96 986.75 53979.40 88888.00 2018-05-29 00:58:31.000 149 7889.94 986.79 53979.39 88888.00 2018-05-29 00:58:32.000 149 7889.91 986.82 53979.39 88888.00 2018-05-29 00:58:33.000 149 7889.90 986.86 53979.37 88888.00 2018-05-29 00:58:34.000 149 7889.88 986.91 53979.35 88888.00 2018-05-29 00:58:35.000 149 7889.84 986.95 53979.35 88888.00 2018-05-29 00:58:36.000 149 7889.81 986.97 53979.35 88888.00 2018-05-29 00:58:37.000 149 7889.78 986.99 53979.34 88888.00 2018-05-29 00:58:38.000 149 7889.74 987.02 53979.33 88888.00 2018-05-29 00:58:39.000 149 7889.71 987.06 53979.30 88888.00 2018-05-29 00:58:40.000 149 7889.67 987.09 53979.29 88888.00 2018-05-29 00:58:41.000 149 7889.64 987.11 53979.28 88888.00 2018-05-29 00:58:42.000 149 7889.60 987.15 53979.27 88888.00 2018-05-29 00:58:43.000 149 7889.56 987.20 53979.27 88888.00 2018-05-29 00:58:44.000 149 7889.54 987.22 53979.27 88888.00 2018-05-29 00:58:45.000 149 7889.53 987.25 53979.28 88888.00 2018-05-29 00:58:46.000 149 7889.51 987.28 53979.29 88888.00 2018-05-29 00:58:47.000 149 7889.48 987.33 53979.29 88888.00 2018-05-29 00:58:48.000 149 7889.47 987.36 53979.30 88888.00 2018-05-29 00:58:49.000 149 7889.46 987.38 53979.30 88888.00 2018-05-29 00:58:50.000 149 7889.46 987.43 53979.29 88888.00 2018-05-29 00:58:51.000 149 7889.45 987.48 53979.30 88888.00 2018-05-29 00:58:52.000 149 7889.44 987.49 53979.33 88888.00 2018-05-29 00:58:53.000 149 7889.44 987.50 53979.35 88888.00 2018-05-29 00:58:54.000 149 7889.43 987.51 53979.36 88888.00 2018-05-29 00:58:55.000 149 7889.41 987.53 53979.36 88888.00 2018-05-29 00:58:56.000 149 7889.37 987.53 53979.35 88888.00 2018-05-29 00:58:57.000 149 7889.35 987.53 53979.35 88888.00 2018-05-29 00:58:58.000 149 7889.33 987.52 53979.36 88888.00 2018-05-29 00:58:59.000 149 7889.30 987.51 53979.37 88888.00 2018-05-29 00:59:00.000 149 7889.28 987.51 53979.38 88888.00 2018-05-29 00:59:01.000 149 7889.27 987.54 53979.38 88888.00 2018-05-29 00:59:02.000 149 7889.24 987.55 53979.38 88888.00 2018-05-29 00:59:03.000 149 7889.20 987.57 53979.38 88888.00 2018-05-29 00:59:04.000 149 7889.18 987.58 53979.38 88888.00 2018-05-29 00:59:05.000 149 7889.19 987.61 53979.39 88888.00 2018-05-29 00:59:06.000 149 7889.18 987.64 53979.40 88888.00 2018-05-29 00:59:07.000 149 7889.17 987.66 53979.41 88888.00 2018-05-29 00:59:08.000 149 7889.17 987.70 53979.41 88888.00 2018-05-29 00:59:09.000 149 7889.16 987.74 53979.42 88888.00 2018-05-29 00:59:10.000 149 7889.14 987.76 53979.43 88888.00 2018-05-29 00:59:11.000 149 7889.13 987.77 53979.44 88888.00 2018-05-29 00:59:12.000 149 7889.12 987.79 53979.45 88888.00 2018-05-29 00:59:13.000 149 7889.11 987.81 53979.45 88888.00 2018-05-29 00:59:14.000 149 7889.11 987.83 53979.46 88888.00 2018-05-29 00:59:15.000 149 7889.11 987.83 53979.48 88888.00 2018-05-29 00:59:16.000 149 7889.10 987.84 53979.49 88888.00 2018-05-29 00:59:17.000 149 7889.09 987.86 53979.50 88888.00 2018-05-29 00:59:18.000 149 7889.08 987.89 53979.50 88888.00 2018-05-29 00:59:19.000 149 7889.09 987.91 53979.51 88888.00 2018-05-29 00:59:20.000 149 7889.08 987.94 53979.52 88888.00 2018-05-29 00:59:21.000 149 7889.07 987.97 53979.52 88888.00 2018-05-29 00:59:22.000 149 7889.06 988.02 53979.52 88888.00 2018-05-29 00:59:23.000 149 7889.06 988.05 53979.52 88888.00 2018-05-29 00:59:24.000 149 7889.06 988.09 53979.52 88888.00 2018-05-29 00:59:25.000 149 7889.04 988.14 53979.50 88888.00 2018-05-29 00:59:26.000 149 7889.01 988.17 53979.50 88888.00 2018-05-29 00:59:27.000 149 7888.98 988.19 53979.50 88888.00 2018-05-29 00:59:28.000 149 7888.95 988.20 53979.50 88888.00 2018-05-29 00:59:29.000 149 7888.92 988.21 53979.47 88888.00 2018-05-29 00:59:30.000 149 7888.87 988.23 53979.45 88888.00 2018-05-29 00:59:31.000 149 7888.84 988.26 53979.45 88888.00 2018-05-29 00:59:32.000 149 7888.81 988.27 53979.46 88888.00 2018-05-29 00:59:33.000 149 7888.76 988.28 53979.44 88888.00 2018-05-29 00:59:34.000 149 7888.73 988.32 53979.43 88888.00 2018-05-29 00:59:35.000 149 7888.72 988.39 53979.43 88888.00 2018-05-29 00:59:36.000 149 7888.70 988.42 53979.42 88888.00 2018-05-29 00:59:37.000 149 7888.67 988.46 53979.41 88888.00 2018-05-29 00:59:38.000 149 7888.64 988.53 53979.40 88888.00 2018-05-29 00:59:39.000 149 7888.61 988.57 53979.41 88888.00 2018-05-29 00:59:40.000 149 7888.60 988.58 53979.41 88888.00 2018-05-29 00:59:41.000 149 7888.58 988.60 53979.40 88888.00 2018-05-29 00:59:42.000 149 7888.56 988.63 53979.41 88888.00 2018-05-29 00:59:43.000 149 7888.53 988.63 53979.41 88888.00 2018-05-29 00:59:44.000 149 7888.49 988.62 53979.41 88888.00 2018-05-29 00:59:45.000 149 7888.46 988.63 53979.41 88888.00 2018-05-29 00:59:46.000 149 7888.45 988.64 53979.42 88888.00 2018-05-29 00:59:47.000 149 7888.43 988.64 53979.42 88888.00 2018-05-29 00:59:48.000 149 7888.40 988.64 53979.42 88888.00 2018-05-29 00:59:49.000 149 7888.39 988.64 53979.43 88888.00 2018-05-29 00:59:50.000 149 7888.38 988.65 53979.43 88888.00 2018-05-29 00:59:51.000 149 7888.35 988.67 53979.43 88888.00 2018-05-29 00:59:52.000 149 7888.33 988.70 53979.45 88888.00 2018-05-29 00:59:53.000 149 7888.31 988.72 53979.45 88888.00 2018-05-29 00:59:54.000 149 7888.31 988.75 53979.45 88888.00 2018-05-29 00:59:55.000 149 7888.31 988.79 53979.46 88888.00 2018-05-29 00:59:56.000 149 7888.31 988.82 53979.46 88888.00 2018-05-29 00:59:57.000 149 7888.28 988.85 53979.46 88888.00 2018-05-29 00:59:58.000 149 7888.26 988.87 53979.47 88888.00 2018-05-29 00:59:59.000 149 7888.24 988.88 53979.47 88888.00 2018-05-29 01:00:00.000 149 7888.24 988.90 53979.46 88888.00 2018-05-29 01:00:01.000 149 7888.22 988.93 53979.45 88888.00 2018-05-29 01:00:02.000 149 7888.18 988.94 53979.45 88888.00 2018-05-29 01:00:03.000 149 7888.17 988.96 53979.45 88888.00 2018-05-29 01:00:04.000 149 7888.16 988.98 53979.46 88888.00 2018-05-29 01:00:05.000 149 7888.13 989.00 53979.45 88888.00 2018-05-29 01:00:06.000 149 7888.10 989.00 53979.44 88888.00 2018-05-29 01:00:07.000 149 7888.08 989.00 53979.43 88888.00 2018-05-29 01:00:08.000 149 7888.05 989.01 53979.43 88888.00 2018-05-29 01:00:09.000 149 7888.03 989.02 53979.44 88888.00 2018-05-29 01:00:10.000 149 7888.01 989.03 53979.45 88888.00 2018-05-29 01:00:11.000 149 7888.01 989.05 53979.46 88888.00 2018-05-29 01:00:12.000 149 7887.99 989.06 53979.47 88888.00 2018-05-29 01:00:13.000 149 7887.98 989.08 53979.46 88888.00 2018-05-29 01:00:14.000 149 7887.98 989.11 53979.47 88888.00 2018-05-29 01:00:15.000 149 7887.97 989.14 53979.48 88888.00 2018-05-29 01:00:16.000 149 7887.96 989.16 53979.49 88888.00 2018-05-29 01:00:17.000 149 7887.97 989.16 53979.50 88888.00 2018-05-29 01:00:18.000 149 7887.96 989.18 53979.49 88888.00 2018-05-29 01:00:19.000 149 7887.94 989.20 53979.49 88888.00 2018-05-29 01:00:20.000 149 7887.93 989.22 53979.48 88888.00 2018-05-29 01:00:21.000 149 7887.91 989.23 53979.48 88888.00 2018-05-29 01:00:22.000 149 7887.90 989.24 53979.50 88888.00 2018-05-29 01:00:23.000 149 7887.89 989.25 53979.51 88888.00 2018-05-29 01:00:24.000 149 7887.89 989.26 53979.52 88888.00 2018-05-29 01:00:25.000 149 7887.88 989.27 53979.53 88888.00 2018-05-29 01:00:26.000 149 7887.87 989.27 53979.55 88888.00 2018-05-29 01:00:27.000 149 7887.86 989.27 53979.55 88888.00 2018-05-29 01:00:28.000 149 7887.85 989.28 53979.56 88888.00 2018-05-29 01:00:29.000 149 7887.84 989.30 53979.57 88888.00 2018-05-29 01:00:30.000 149 7887.83 989.31 53979.56 88888.00 2018-05-29 01:00:31.000 149 7887.82 989.32 53979.56 88888.00 2018-05-29 01:00:32.000 149 7887.80 989.33 53979.57 88888.00 2018-05-29 01:00:33.000 149 7887.79 989.36 53979.59 88888.00 2018-05-29 01:00:34.000 149 7887.78 989.38 53979.61 88888.00 2018-05-29 01:00:35.000 149 7887.78 989.39 53979.62 88888.00 2018-05-29 01:00:36.000 149 7887.80 989.40 53979.63 88888.00 2018-05-29 01:00:37.000 149 7887.82 989.42 53979.64 88888.00 2018-05-29 01:00:38.000 149 7887.84 989.43 53979.66 88888.00 2018-05-29 01:00:39.000 149 7887.83 989.44 53979.68 88888.00 2018-05-29 01:00:40.000 149 7887.83 989.45 53979.68 88888.00 2018-05-29 01:00:41.000 149 7887.83 989.45 53979.69 88888.00 2018-05-29 01:00:42.000 149 7887.82 989.43 53979.70 88888.00 2018-05-29 01:00:43.000 149 7887.81 989.41 53979.71 88888.00 2018-05-29 01:00:44.000 149 7887.81 989.40 53979.74 88888.00 2018-05-29 01:00:45.000 149 7887.83 989.38 53979.77 88888.00 2018-05-29 01:00:46.000 149 7887.84 989.35 53979.79 88888.00 2018-05-29 01:00:47.000 149 7887.83 989.31 53979.80 88888.00 2018-05-29 01:00:48.000 149 7887.84 989.29 53979.80 88888.00 2018-05-29 01:00:49.000 149 7887.84 989.28 53979.81 88888.00 2018-05-29 01:00:50.000 149 7887.85 989.26 53979.83 88888.00 2018-05-29 01:00:51.000 149 7887.87 989.24 53979.85 88888.00 2018-05-29 01:00:52.000 149 7887.89 989.22 53979.86 88888.00 2018-05-29 01:00:53.000 149 7887.89 989.23 53979.88 88888.00 2018-05-29 01:00:54.000 149 7887.89 989.24 53979.89 88888.00 2018-05-29 01:00:55.000 149 7887.90 989.22 53979.91 88888.00 2018-05-29 01:00:56.000 149 7887.93 989.21 53979.94 88888.00 2018-05-29 01:00:57.000 149 7887.96 989.21 53979.97 88888.00 2018-05-29 01:00:58.000 149 7887.98 989.19 53980.00 88888.00 2018-05-29 01:00:59.000 149 7888.01 989.15 53980.02 88888.00 2018-05-29 01:01:00.000 149 7888.04 989.12 53980.04 88888.00 2018-05-29 01:01:01.000 149 7888.07 989.11 53980.07 88888.00 2018-05-29 01:01:02.000 149 7888.09 989.09 53980.11 88888.00 2018-05-29 01:01:03.000 149 7888.12 989.07 53980.12 88888.00 2018-05-29 01:01:04.000 149 7888.15 989.05 53980.15 88888.00 2018-05-29 01:01:05.000 149 7888.18 989.03 53980.17 88888.00 2018-05-29 01:01:06.000 149 7888.22 989.01 53980.19 88888.00 2018-05-29 01:01:07.000 149 7888.26 988.99 53980.22 88888.00 2018-05-29 01:01:08.000 149 7888.29 988.98 53980.25 88888.00 2018-05-29 01:01:09.000 149 7888.33 988.95 53980.27 88888.00 2018-05-29 01:01:10.000 149 7888.36 988.95 53980.29 88888.00 2018-05-29 01:01:11.000 149 7888.40 988.95 53980.31 88888.00 2018-05-29 01:01:12.000 149 7888.42 988.93 53980.32 88888.00 2018-05-29 01:01:13.000 149 7888.43 988.90 53980.31 88888.00 2018-05-29 01:01:14.000 149 7888.45 988.88 53980.33 88888.00 2018-05-29 01:01:15.000 149 7888.47 988.85 53980.35 88888.00 2018-05-29 01:01:16.000 149 7888.50 988.82 53980.38 88888.00 2018-05-29 01:01:17.000 149 7888.53 988.80 53980.39 88888.00 2018-05-29 01:01:18.000 149 7888.55 988.77 53980.39 88888.00 2018-05-29 01:01:19.000 149 7888.55 988.73 53980.39 88888.00 2018-05-29 01:01:20.000 149 7888.57 988.71 53980.39 88888.00 2018-05-29 01:01:21.000 149 7888.59 988.68 53980.40 88888.00 2018-05-29 01:01:22.000 149 7888.61 988.64 53980.40 88888.00 2018-05-29 01:01:23.000 149 7888.64 988.64 53980.41 88888.00 2018-05-29 01:01:24.000 149 7888.67 988.65 53980.43 88888.00 2018-05-29 01:01:25.000 149 7888.71 988.64 53980.46 88888.00 2018-05-29 01:01:26.000 149 7888.76 988.63 53980.48 88888.00 2018-05-29 01:01:27.000 149 7888.81 988.64 53980.50 88888.00 2018-05-29 01:01:28.000 149 7888.85 988.64 53980.52 88888.00 2018-05-29 01:01:29.000 149 7888.91 988.63 53980.55 88888.00 2018-05-29 01:01:30.000 149 7888.99 988.63 53980.59 88888.00 2018-05-29 01:01:31.000 149 7889.03 988.63 53980.60 88888.00 2018-05-29 01:01:32.000 149 7889.05 988.62 53980.61 88888.00 2018-05-29 01:01:33.000 149 7889.07 988.60 53980.61 88888.00 2018-05-29 01:01:34.000 149 7889.09 988.59 53980.61 88888.00 2018-05-29 01:01:35.000 149 7889.13 988.56 53980.62 88888.00 2018-05-29 01:01:36.000 149 7889.16 988.52 53980.63 88888.00 2018-05-29 01:01:37.000 149 7889.19 988.49 53980.63 88888.00 2018-05-29 01:01:38.000 149 7889.24 988.47 53980.64 88888.00 2018-05-29 01:01:39.000 149 7889.28 988.45 53980.68 88888.00 2018-05-29 01:01:40.000 149 7889.32 988.43 53980.71 88888.00 2018-05-29 01:01:41.000 149 7889.37 988.39 53980.73 88888.00 2018-05-29 01:01:42.000 149 7889.41 988.38 53980.75 88888.00 2018-05-29 01:01:43.000 149 7889.43 988.39 53980.76 88888.00 2018-05-29 01:01:44.000 149 7889.48 988.38 53980.76 88888.00 2018-05-29 01:01:45.000 149 7889.54 988.36 53980.75 88888.00 2018-05-29 01:01:46.000 149 7889.57 988.35 53980.75 88888.00 2018-05-29 01:01:47.000 149 7889.60 988.35 53980.78 88888.00 2018-05-29 01:01:48.000 149 7889.66 988.35 53980.81 88888.00 2018-05-29 01:01:49.000 149 7889.73 988.35 53980.84 88888.00 2018-05-29 01:01:50.000 149 7889.80 988.37 53980.86 88888.00 2018-05-29 01:01:51.000 149 7889.85 988.37 53980.86 88888.00 2018-05-29 01:01:52.000 149 7889.87 988.36 53980.85 88888.00 2018-05-29 01:01:53.000 149 7889.90 988.35 53980.84 88888.00 2018-05-29 01:01:54.000 149 7889.93 988.35 53980.84 88888.00 2018-05-29 01:01:55.000 149 7889.95 988.34 53980.84 88888.00 2018-05-29 01:01:56.000 149 7889.99 988.34 53980.85 88888.00 2018-05-29 01:01:57.000 149 7890.04 988.34 53980.87 88888.00 2018-05-29 01:01:58.000 149 7890.10 988.33 53980.89 88888.00 2018-05-29 01:01:59.000 149 7890.13 988.32 53980.87 88888.00 2018-05-29 01:02:00.000 149 7890.17 988.32 53980.86 88888.00 2018-05-29 01:02:01.000 149 7890.20 988.29 53980.86 88888.00 2018-05-29 01:02:02.000 149 7890.25 988.27 53980.88 88888.00 2018-05-29 01:02:03.000 149 7890.30 988.27 53980.90 88888.00 2018-05-29 01:02:04.000 149 7890.33 988.28 53980.91 88888.00 2018-05-29 01:02:05.000 149 7890.38 988.28 53980.92 88888.00 2018-05-29 01:02:06.000 149 7890.45 988.27 53980.94 88888.00 2018-05-29 01:02:07.000 149 7890.49 988.25 53980.95 88888.00 2018-05-29 01:02:08.000 149 7890.53 988.23 53980.96 88888.00 2018-05-29 01:02:09.000 149 7890.57 988.21 53980.98 88888.00 2018-05-29 01:02:10.000 149 7890.60 988.20 53980.97 88888.00 2018-05-29 01:02:11.000 149 7890.63 988.19 53980.98 88888.00 2018-05-29 01:02:12.000 149 7890.66 988.19 53981.00 88888.00 2018-05-29 01:02:13.000 149 7890.70 988.19 53981.00 88888.00 2018-05-29 01:02:14.000 149 7890.75 988.18 53981.00 88888.00 2018-05-29 01:02:15.000 149 7890.79 988.16 53981.02 88888.00 2018-05-29 01:02:16.000 149 7890.83 988.16 53981.02 88888.00 2018-05-29 01:02:17.000 149 7890.87 988.16 53981.01 88888.00 2018-05-29 01:02:18.000 149 7890.92 988.16 53981.02 88888.00 2018-05-29 01:02:19.000 149 7890.96 988.17 53981.03 88888.00 2018-05-29 01:02:20.000 149 7890.97 988.18 53981.01 88888.00 2018-05-29 01:02:21.000 149 7890.98 988.19 53980.98 88888.00 2018-05-29 01:02:22.000 149 7891.02 988.22 53980.97 88888.00 2018-05-29 01:02:23.000 149 7891.05 988.24 53980.97 88888.00 2018-05-29 01:02:24.000 149 7891.08 988.25 53980.98 88888.00 2018-05-29 01:02:25.000 149 7891.09 988.26 53980.97 88888.00 2018-05-29 01:02:26.000 149 7891.10 988.26 53980.95 88888.00 2018-05-29 01:02:27.000 149 7891.11 988.25 53980.94 88888.00 2018-05-29 01:02:28.000 149 7891.13 988.25 53980.93 88888.00 2018-05-29 01:02:29.000 149 7891.14 988.25 53980.91 88888.00 2018-05-29 01:02:30.000 149 7891.15 988.24 53980.91 88888.00 2018-05-29 01:02:31.000 149 7891.17 988.22 53980.91 88888.00 2018-05-29 01:02:32.000 149 7891.19 988.21 53980.91 88888.00 2018-05-29 01:02:33.000 149 7891.21 988.21 53980.92 88888.00 2018-05-29 01:02:34.000 149 7891.24 988.21 53980.93 88888.00 2018-05-29 01:02:35.000 149 7891.27 988.20 53980.94 88888.00 2018-05-29 01:02:36.000 149 7891.32 988.19 53980.95 88888.00 2018-05-29 01:02:37.000 149 7891.36 988.19 53980.96 88888.00 2018-05-29 01:02:38.000 149 7891.39 988.19 53980.95 88888.00 2018-05-29 01:02:39.000 149 7891.42 988.19 53980.94 88888.00 2018-05-29 01:02:40.000 149 7891.45 988.18 53980.95 88888.00 2018-05-29 01:02:41.000 149 7891.47 988.18 53980.95 88888.00 2018-05-29 01:02:42.000 149 7891.52 988.19 53980.94 88888.00 2018-05-29 01:02:43.000 149 7891.56 988.19 53980.94 88888.00 2018-05-29 01:02:44.000 149 7891.59 988.18 53980.94 88888.00 2018-05-29 01:02:45.000 149 7891.62 988.19 53980.93 88888.00 2018-05-29 01:02:46.000 149 7891.65 988.21 53980.93 88888.00 2018-05-29 01:02:47.000 149 7891.69 988.24 53980.94 88888.00 2018-05-29 01:02:48.000 149 7891.72 988.27 53980.93 88888.00 2018-05-29 01:02:49.000 149 7891.74 988.30 53980.91 88888.00 2018-05-29 01:02:50.000 149 7891.75 988.32 53980.91 88888.00 2018-05-29 01:02:51.000 149 7891.77 988.34 53980.92 88888.00 2018-05-29 01:02:52.000 149 7891.79 988.36 53980.91 88888.00 2018-05-29 01:02:53.000 149 7891.82 988.40 53980.89 88888.00 2018-05-29 01:02:54.000 149 7891.84 988.42 53980.88 88888.00 2018-05-29 01:02:55.000 149 7891.88 988.45 53980.87 88888.00 2018-05-29 01:02:56.000 149 7891.91 988.48 53980.86 88888.00 2018-05-29 01:02:57.000 149 7891.94 988.50 53980.85 88888.00 2018-05-29 01:02:58.000 149 7891.96 988.53 53980.84 88888.00 2018-05-29 01:02:59.000 149 7891.96 988.56 53980.83 88888.00 2018-05-29 01:03:00.000 149 7891.97 988.58 53980.80 88888.00 2018-05-29 01:03:01.000 149 7891.98 988.61 53980.79 88888.00 2018-05-29 01:03:02.000 149 7891.99 988.65 53980.77 88888.00 2018-05-29 01:03:03.000 149 7892.00 988.69 53980.76 88888.00 2018-05-29 01:03:04.000 149 7892.01 988.72 53980.77 88888.00 2018-05-29 01:03:05.000 149 7892.04 988.75 53980.76 88888.00 2018-05-29 01:03:06.000 149 7892.05 988.78 53980.75 88888.00 2018-05-29 01:03:07.000 149 7892.07 988.81 53980.74 88888.00 2018-05-29 01:03:08.000 149 7892.10 988.85 53980.74 88888.00 2018-05-29 01:03:09.000 149 7892.12 988.89 53980.73 88888.00 2018-05-29 01:03:10.000 149 7892.14 988.93 53980.71 88888.00 2018-05-29 01:03:11.000 149 7892.19 988.95 53980.73 88888.00 2018-05-29 01:03:12.000 149 7892.23 988.96 53980.75 88888.00 2018-05-29 01:03:13.000 149 7892.26 988.97 53980.77 88888.00 2018-05-29 01:03:14.000 149 7892.30 988.99 53980.77 88888.00 2018-05-29 01:03:15.000 149 7892.33 989.01 53980.78 88888.00 2018-05-29 01:03:16.000 149 7892.36 989.03 53980.77 88888.00 2018-05-29 01:03:17.000 149 7892.39 989.05 53980.77 88888.00 2018-05-29 01:03:18.000 149 7892.42 989.07 53980.77 88888.00 2018-05-29 01:03:19.000 149 7892.45 989.08 53980.77 88888.00 2018-05-29 01:03:20.000 149 7892.46 989.11 53980.77 88888.00 2018-05-29 01:03:21.000 149 7892.49 989.14 53980.76 88888.00 2018-05-29 01:03:22.000 149 7892.53 989.18 53980.75 88888.00 2018-05-29 01:03:23.000 149 7892.56 989.21 53980.77 88888.00 2018-05-29 01:03:24.000 149 7892.59 989.26 53980.77 88888.00 2018-05-29 01:03:25.000 149 7892.62 989.32 53980.77 88888.00 2018-05-29 01:03:26.000 149 7892.65 989.37 53980.75 88888.00 2018-05-29 01:03:27.000 149 7892.68 989.42 53980.74 88888.00 2018-05-29 01:03:28.000 149 7892.71 989.47 53980.74 88888.00 2018-05-29 01:03:29.000 149 7892.74 989.53 53980.72 88888.00 2018-05-29 01:03:30.000 149 7892.76 989.60 53980.71 88888.00 2018-05-29 01:03:31.000 149 7892.79 989.67 53980.71 88888.00 2018-05-29 01:03:32.000 149 7892.81 989.72 53980.70 88888.00 2018-05-29 01:03:33.000 149 7892.82 989.77 53980.68 88888.00 2018-05-29 01:03:34.000 149 7892.83 989.83 53980.67 88888.00 2018-05-29 01:03:35.000 149 7892.84 989.88 53980.66 88888.00 2018-05-29 01:03:36.000 149 7892.85 989.92 53980.66 88888.00 2018-05-29 01:03:37.000 149 7892.86 989.95 53980.64 88888.00 2018-05-29 01:03:38.000 149 7892.87 989.98 53980.62 88888.00 2018-05-29 01:03:39.000 149 7892.87 990.01 53980.62 88888.00 2018-05-29 01:03:40.000 149 7892.86 990.03 53980.62 88888.00 2018-05-29 01:03:41.000 149 7892.87 990.04 53980.61 88888.00 2018-05-29 01:03:42.000 149 7892.87 990.06 53980.62 88888.00 2018-05-29 01:03:43.000 149 7892.88 990.08 53980.63 88888.00 2018-05-29 01:03:44.000 149 7892.90 990.10 53980.64 88888.00 2018-05-29 01:03:45.000 149 7892.92 990.12 53980.65 88888.00 2018-05-29 01:03:46.000 149 7892.94 990.15 53980.66 88888.00 2018-05-29 01:03:47.000 149 7892.96 990.17 53980.67 88888.00 2018-05-29 01:03:48.000 149 7892.98 990.20 53980.68 88888.00 2018-05-29 01:03:49.000 149 7892.98 990.23 53980.70 88888.00 2018-05-29 01:03:50.000 149 7892.99 990.24 53980.69 88888.00 2018-05-29 01:03:51.000 149 7893.00 990.26 53980.69 88888.00 2018-05-29 01:03:52.000 149 7893.02 990.29 53980.70 88888.00 2018-05-29 01:03:53.000 149 7893.04 990.32 53980.70 88888.00 2018-05-29 01:03:54.000 149 7893.05 990.34 53980.70 88888.00 2018-05-29 01:03:55.000 149 7893.06 990.35 53980.71 88888.00 2018-05-29 01:03:56.000 149 7893.07 990.37 53980.72 88888.00 2018-05-29 01:03:57.000 149 7893.07 990.38 53980.74 88888.00 2018-05-29 01:03:58.000 149 7893.08 990.40 53980.75 88888.00 2018-05-29 01:03:59.000 149 7893.09 990.42 53980.76 88888.00 2018-05-29 01:04:00.000 149 7893.10 990.43 53980.77 88888.00 2018-05-29 01:04:01.000 149 7893.11 990.46 53980.78 88888.00 2018-05-29 01:04:02.000 149 7893.13 990.47 53980.80 88888.00 2018-05-29 01:04:03.000 149 7893.14 990.47 53980.81 88888.00 2018-05-29 01:04:04.000 149 7893.15 990.48 53980.81 88888.00 2018-05-29 01:04:05.000 149 7893.15 990.48 53980.83 88888.00 2018-05-29 01:04:06.000 149 7893.16 990.50 53980.84 88888.00 2018-05-29 01:04:07.000 149 7893.18 990.52 53980.87 88888.00 2018-05-29 01:04:08.000 149 7893.19 990.52 53980.92 88888.00 2018-05-29 01:04:09.000 149 7893.20 990.52 53980.95 88888.00 2018-05-29 01:04:10.000 149 7893.23 990.54 53980.98 88888.00 2018-05-29 01:04:11.000 149 7893.27 990.55 53981.02 88888.00 2018-05-29 01:04:12.000 149 7893.31 990.54 53981.06 88888.00 2018-05-29 01:04:13.000 149 7893.35 990.56 53981.09 88888.00 2018-05-29 01:04:14.000 149 7893.39 990.57 53981.13 88888.00 2018-05-29 01:04:15.000 149 7893.41 990.56 53981.16 88888.00 2018-05-29 01:04:16.000 149 7893.44 990.56 53981.19 88888.00 2018-05-29 01:04:17.000 149 7893.48 990.58 53981.23 88888.00 2018-05-29 01:04:18.000 149 7893.51 990.59 53981.28 88888.00 2018-05-29 01:04:19.000 149 7893.53 990.58 53981.32 88888.00 2018-05-29 01:04:20.000 149 7893.55 990.57 53981.34 88888.00 2018-05-29 01:04:21.000 149 7893.57 990.56 53981.38 88888.00 2018-05-29 01:04:22.000 149 7893.58 990.54 53981.42 88888.00 2018-05-29 01:04:23.000 149 7893.60 990.53 53981.46 88888.00 2018-05-29 01:04:24.000 149 7893.63 990.52 53981.50 88888.00 2018-05-29 01:04:25.000 149 7893.65 990.50 53981.54 88888.00 2018-05-29 01:04:26.000 149 7893.68 990.48 53981.58 88888.00 2018-05-29 01:04:27.000 149 7893.71 990.50 53981.61 88888.00 2018-05-29 01:04:28.000 149 7893.75 990.51 53981.64 88888.00 2018-05-29 01:04:29.000 149 7893.78 990.49 53981.68 88888.00 2018-05-29 01:04:30.000 149 7893.81 990.47 53981.72 88888.00 2018-05-29 01:04:31.000 149 7893.84 990.46 53981.77 88888.00 2018-05-29 01:04:32.000 149 7893.86 990.46 53981.80 88888.00 2018-05-29 01:04:33.000 149 7893.88 990.48 53981.82 88888.00 2018-05-29 01:04:34.000 149 7893.91 990.50 53981.86 88888.00 2018-05-29 01:04:35.000 149 7893.94 990.50 53981.90 88888.00 2018-05-29 01:04:36.000 149 7893.97 990.53 53981.93 88888.00 2018-05-29 01:04:37.000 149 7894.00 990.56 53981.96 88888.00 2018-05-29 01:04:38.000 149 7894.03 990.59 53981.99 88888.00 2018-05-29 01:04:39.000 149 7894.07 990.63 53982.03 88888.00 2018-05-29 01:04:40.000 149 7894.12 990.67 53982.07 88888.00 2018-05-29 01:04:41.000 149 7894.15 990.70 53982.11 88888.00 2018-05-29 01:04:42.000 149 7894.19 990.72 53982.14 88888.00 2018-05-29 01:04:43.000 149 7894.23 990.76 53982.18 88888.00 2018-05-29 01:04:44.000 149 7894.28 990.80 53982.22 88888.00 2018-05-29 01:04:45.000 149 7894.32 990.82 53982.26 88888.00 2018-05-29 01:04:46.000 149 7894.36 990.85 53982.30 88888.00 2018-05-29 01:04:47.000 149 7894.38 990.87 53982.32 88888.00 2018-05-29 01:04:48.000 149 7894.40 990.90 53982.35 88888.00 2018-05-29 01:04:49.000 149 7894.41 990.92 53982.39 88888.00 2018-05-29 01:04:50.000 149 7894.45 990.93 53982.43 88888.00 2018-05-29 01:04:51.000 149 7894.48 990.94 53982.45 88888.00 2018-05-29 01:04:52.000 149 7894.50 990.96 53982.49 88888.00 2018-05-29 01:04:53.000 149 7894.52 990.99 53982.53 88888.00 2018-05-29 01:04:54.000 149 7894.53 991.01 53982.55 88888.00 2018-05-29 01:04:55.000 149 7894.54 991.03 53982.56 88888.00 2018-05-29 01:04:56.000 149 7894.55 991.05 53982.59 88888.00 2018-05-29 01:04:57.000 149 7894.58 991.08 53982.63 88888.00 2018-05-29 01:04:58.000 149 7894.60 991.11 53982.67 88888.00 2018-05-29 01:04:59.000 149 7894.61 991.13 53982.69 88888.00 2018-05-29 01:05:00.000 149 7894.61 991.15 53982.70 88888.00 2018-05-29 01:05:01.000 149 7894.62 991.18 53982.71 88888.00 2018-05-29 01:05:02.000 149 7894.62 991.21 53982.71 88888.00 2018-05-29 01:05:03.000 149 7894.61 991.24 53982.71 88888.00 2018-05-29 01:05:04.000 149 7894.60 991.26 53982.72 88888.00 2018-05-29 01:05:05.000 149 7894.59 991.28 53982.75 88888.00 2018-05-29 01:05:06.000 149 7894.59 991.30 53982.78 88888.00 2018-05-29 01:05:07.000 149 7894.59 991.32 53982.80 88888.00 2018-05-29 01:05:08.000 149 7894.58 991.33 53982.82 88888.00 2018-05-29 01:05:09.000 149 7894.56 991.35 53982.83 88888.00 2018-05-29 01:05:10.000 149 7894.54 991.38 53982.84 88888.00 2018-05-29 01:05:11.000 149 7894.52 991.39 53982.83 88888.00 2018-05-29 01:05:12.000 149 7894.50 991.41 53982.83 88888.00 2018-05-29 01:05:13.000 149 7894.48 991.45 53982.85 88888.00 2018-05-29 01:05:14.000 149 7894.44 991.47 53982.87 88888.00 2018-05-29 01:05:15.000 149 7894.41 991.47 53982.87 88888.00 2018-05-29 01:05:16.000 149 7894.37 991.48 53982.87 88888.00 2018-05-29 01:05:17.000 149 7894.33 991.51 53982.85 88888.00 2018-05-29 01:05:18.000 149 7894.29 991.54 53982.84 88888.00 2018-05-29 01:05:19.000 149 7894.25 991.55 53982.81 88888.00 2018-05-29 01:05:20.000 149 7894.21 991.57 53982.82 88888.00 2018-05-29 01:05:21.000 149 7894.17 991.60 53982.83 88888.00 2018-05-29 01:05:22.000 149 7894.13 991.63 53982.83 88888.00 2018-05-29 01:05:23.000 149 7894.07 991.65 53982.81 88888.00 2018-05-29 01:05:24.000 149 7894.04 991.67 53982.82 88888.00 2018-05-29 01:05:25.000 149 7894.00 991.70 53982.84 88888.00 2018-05-29 01:05:26.000 149 7893.97 991.71 53982.86 88888.00 2018-05-29 01:05:27.000 149 7893.95 991.72 53982.88 88888.00 2018-05-29 01:05:28.000 149 7893.93 991.73 53982.89 88888.00 2018-05-29 01:05:29.000 149 7893.91 991.74 53982.92 88888.00 2018-05-29 01:05:30.000 149 7893.89 991.75 53982.94 88888.00 2018-05-29 01:05:31.000 149 7893.88 991.76 53982.94 88888.00 2018-05-29 01:05:32.000 149 7893.86 991.77 53982.95 88888.00 2018-05-29 01:05:33.000 149 7893.84 991.81 53982.98 88888.00 2018-05-29 01:05:34.000 149 7893.83 991.82 53983.02 88888.00 2018-05-29 01:05:35.000 149 7893.82 991.82 53983.05 88888.00 2018-05-29 01:05:36.000 149 7893.80 991.85 53983.06 88888.00 2018-05-29 01:05:37.000 149 7893.78 991.85 53983.06 88888.00 2018-05-29 01:05:38.000 149 7893.75 991.87 53983.07 88888.00 2018-05-29 01:05:39.000 149 7893.73 991.90 53983.10 88888.00 2018-05-29 01:05:40.000 149 7893.72 991.91 53983.12 88888.00 2018-05-29 01:05:41.000 149 7893.71 991.91 53983.13 88888.00 2018-05-29 01:05:42.000 149 7893.68 991.93 53983.15 88888.00 2018-05-29 01:05:43.000 149 7893.63 991.96 53983.15 88888.00 2018-05-29 01:05:44.000 149 7893.60 991.97 53983.14 88888.00 2018-05-29 01:05:45.000 149 7893.56 991.99 53983.16 88888.00 2018-05-29 01:05:46.000 149 7893.53 992.01 53983.18 88888.00 2018-05-29 01:05:47.000 149 7893.49 992.01 53983.20 88888.00 2018-05-29 01:05:48.000 149 7893.46 992.02 53983.20 88888.00 2018-05-29 01:05:49.000 149 7893.44 992.03 53983.21 88888.00 2018-05-29 01:05:50.000 149 7893.41 992.04 53983.22 88888.00 2018-05-29 01:05:51.000 149 7893.39 992.04 53983.25 88888.00 2018-05-29 01:05:52.000 149 7893.37 992.05 53983.27 88888.00 2018-05-29 01:05:53.000 149 7893.34 992.07 53983.29 88888.00 2018-05-29 01:05:54.000 149 7893.33 992.06 53983.30 88888.00 2018-05-29 01:05:55.000 149 7893.30 992.07 53983.32 88888.00 2018-05-29 01:05:56.000 149 7893.27 992.08 53983.34 88888.00 2018-05-29 01:05:57.000 149 7893.25 992.09 53983.36 88888.00 2018-05-29 01:05:58.000 149 7893.21 992.10 53983.37 88888.00 2018-05-29 01:05:59.000 149 7893.18 992.12 53983.37 88888.00 2018-05-29 01:06:00.000 149 7893.15 992.14 53983.38 88888.00 2018-05-29 01:06:01.000 149 7893.12 992.14 53983.40 88888.00 2018-05-29 01:06:02.000 149 7893.08 992.14 53983.40 88888.00 2018-05-29 01:06:03.000 149 7893.03 992.15 53983.39 88888.00 2018-05-29 01:06:04.000 149 7892.97 992.17 53983.38 88888.00 2018-05-29 01:06:05.000 149 7892.94 992.17 53983.39 88888.00 2018-05-29 01:06:06.000 149 7892.88 992.17 53983.40 88888.00 2018-05-29 01:06:07.000 149 7892.82 992.17 53983.41 88888.00 2018-05-29 01:06:08.000 149 7892.77 992.17 53983.40 88888.00 2018-05-29 01:06:09.000 149 7892.72 992.18 53983.40 88888.00 2018-05-29 01:06:10.000 149 7892.67 992.17 53983.40 88888.00 2018-05-29 01:06:11.000 149 7892.62 992.16 53983.38 88888.00 2018-05-29 01:06:12.000 149 7892.56 992.16 53983.38 88888.00 2018-05-29 01:06:13.000 149 7892.51 992.16 53983.40 88888.00 2018-05-29 01:06:14.000 149 7892.47 992.15 53983.41 88888.00 2018-05-29 01:06:15.000 149 7892.42 992.14 53983.41 88888.00 2018-05-29 01:06:16.000 149 7892.38 992.14 53983.42 88888.00 2018-05-29 01:06:17.000 149 7892.34 992.12 53983.43 88888.00 2018-05-29 01:06:18.000 149 7892.29 992.12 53983.43 88888.00 2018-05-29 01:06:19.000 149 7892.24 992.14 53983.43 88888.00 2018-05-29 01:06:20.000 149 7892.21 992.15 53983.43 88888.00 2018-05-29 01:06:21.000 149 7892.16 992.15 53983.44 88888.00 2018-05-29 01:06:22.000 149 7892.10 992.16 53983.43 88888.00 2018-05-29 01:06:23.000 149 7892.05 992.16 53983.42 88888.00 2018-05-29 01:06:24.000 149 7891.98 992.16 53983.41 88888.00 2018-05-29 01:06:25.000 149 7891.91 992.17 53983.40 88888.00 2018-05-29 01:06:26.000 149 7891.86 992.16 53983.38 88888.00 2018-05-29 01:06:27.000 149 7891.82 992.16 53983.38 88888.00 2018-05-29 01:06:28.000 149 7891.74 992.16 53983.36 88888.00 2018-05-29 01:06:29.000 149 7891.67 992.17 53983.34 88888.00 2018-05-29 01:06:30.000 149 7891.61 992.19 53983.34 88888.00 2018-05-29 01:06:31.000 149 7891.54 992.19 53983.32 88888.00 2018-05-29 01:06:32.000 149 7891.47 992.19 53983.30 88888.00 2018-05-29 01:06:33.000 149 7891.41 992.21 53983.30 88888.00 2018-05-29 01:06:34.000 149 7891.36 992.23 53983.30 88888.00 2018-05-29 01:06:35.000 149 7891.31 992.24 53983.28 88888.00 2018-05-29 01:06:36.000 149 7891.23 992.25 53983.25 88888.00 2018-05-29 01:06:37.000 149 7891.17 992.27 53983.22 88888.00 2018-05-29 01:06:38.000 149 7891.12 992.28 53983.21 88888.00 2018-05-29 01:06:39.000 149 7891.08 992.31 53983.21 88888.00 2018-05-29 01:06:40.000 149 7891.03 992.33 53983.20 88888.00 2018-05-29 01:06:41.000 149 7890.98 992.34 53983.18 88888.00 2018-05-29 01:06:42.000 149 7890.92 992.36 53983.18 88888.00 2018-05-29 01:06:43.000 149 7890.88 992.37 53983.18 88888.00 2018-05-29 01:06:44.000 149 7890.84 992.38 53983.16 88888.00 2018-05-29 01:06:45.000 149 7890.78 992.36 53983.14 88888.00 2018-05-29 01:06:46.000 149 7890.74 992.34 53983.13 88888.00 2018-05-29 01:06:47.000 149 7890.69 992.34 53983.14 88888.00 2018-05-29 01:06:48.000 149 7890.64 992.35 53983.15 88888.00 2018-05-29 01:06:49.000 149 7890.60 992.34 53983.14 88888.00 2018-05-29 01:06:50.000 149 7890.56 992.33 53983.12 88888.00 2018-05-29 01:06:51.000 149 7890.52 992.34 53983.12 88888.00 2018-05-29 01:06:52.000 149 7890.49 992.35 53983.11 88888.00 2018-05-29 01:06:53.000 149 7890.47 992.35 53983.12 88888.00 2018-05-29 01:06:54.000 149 7890.44 992.36 53983.11 88888.00 2018-05-29 01:06:55.000 149 7890.39 992.36 53983.09 88888.00 2018-05-29 01:06:56.000 149 7890.36 992.35 53983.07 88888.00 2018-05-29 01:06:57.000 149 7890.34 992.35 53983.07 88888.00 2018-05-29 01:06:58.000 149 7890.31 992.37 53983.07 88888.00 2018-05-29 01:06:59.000 149 7890.27 992.37 53983.06 88888.00 2018-05-29 01:07:00.000 149 7890.24 992.36 53983.05 88888.00 2018-05-29 01:07:01.000 149 7890.20 992.35 53983.03 88888.00 2018-05-29 01:07:02.000 149 7890.17 992.33 53983.02 88888.00 2018-05-29 01:07:03.000 149 7890.14 992.32 53983.00 88888.00 2018-05-29 01:07:04.000 149 7890.09 992.32 53982.99 88888.00 2018-05-29 01:07:05.000 149 7890.05 992.30 53982.98 88888.00 2018-05-29 01:07:06.000 149 7890.02 992.28 53982.97 88888.00 2018-05-29 01:07:07.000 149 7889.99 992.28 53982.95 88888.00 2018-05-29 01:07:08.000 149 7889.96 992.26 53982.94 88888.00 2018-05-29 01:07:09.000 149 7889.93 992.25 53982.93 88888.00 2018-05-29 01:07:10.000 149 7889.91 992.24 53982.93 88888.00 2018-05-29 01:07:11.000 149 7889.89 992.24 53982.93 88888.00 2018-05-29 01:07:12.000 149 7889.88 992.23 53982.92 88888.00 2018-05-29 01:07:13.000 149 7889.86 992.22 53982.92 88888.00 2018-05-29 01:07:14.000 149 7889.85 992.21 53982.91 88888.00 2018-05-29 01:07:15.000 149 7889.84 992.20 53982.90 88888.00 2018-05-29 01:07:16.000 149 7889.84 992.20 53982.91 88888.00 2018-05-29 01:07:17.000 149 7889.83 992.19 53982.91 88888.00 2018-05-29 01:07:18.000 149 7889.82 992.19 53982.90 88888.00 2018-05-29 01:07:19.000 149 7889.80 992.19 53982.90 88888.00 2018-05-29 01:07:20.000 149 7889.78 992.17 53982.88 88888.00 2018-05-29 01:07:21.000 149 7889.77 992.15 53982.86 88888.00 2018-05-29 01:07:22.000 149 7889.75 992.15 53982.84 88888.00 2018-05-29 01:07:23.000 149 7889.73 992.14 53982.82 88888.00 2018-05-29 01:07:24.000 149 7889.70 992.14 53982.80 88888.00 2018-05-29 01:07:25.000 149 7889.68 992.13 53982.77 88888.00 2018-05-29 01:07:26.000 149 7889.65 992.12 53982.74 88888.00 2018-05-29 01:07:27.000 149 7889.60 992.10 53982.72 88888.00 2018-05-29 01:07:28.000 149 7889.57 992.09 53982.70 88888.00 2018-05-29 01:07:29.000 149 7889.55 992.10 53982.69 88888.00 2018-05-29 01:07:30.000 149 7889.54 992.10 53982.67 88888.00 2018-05-29 01:07:31.000 149 7889.51 992.10 53982.64 88888.00 2018-05-29 01:07:32.000 149 7889.51 992.10 53982.61 88888.00 2018-05-29 01:07:33.000 149 7889.51 992.09 53982.60 88888.00 2018-05-29 01:07:34.000 149 7889.50 992.09 53982.59 88888.00 2018-05-29 01:07:35.000 149 7889.48 992.10 53982.58 88888.00 2018-05-29 01:07:36.000 149 7889.49 992.10 53982.56 88888.00 2018-05-29 01:07:37.000 149 7889.49 992.11 53982.55 88888.00 2018-05-29 01:07:38.000 149 7889.48 992.12 53982.53 88888.00 2018-05-29 01:07:39.000 149 7889.46 992.13 53982.50 88888.00 2018-05-29 01:07:40.000 149 7889.46 992.14 53982.48 88888.00 2018-05-29 01:07:41.000 149 7889.46 992.17 53982.45 88888.00 2018-05-29 01:07:42.000 149 7889.46 992.19 53982.41 88888.00 2018-05-29 01:07:43.000 149 7889.45 992.20 53982.38 88888.00 2018-05-29 01:07:44.000 149 7889.42 992.21 53982.35 88888.00 2018-05-29 01:07:45.000 149 7889.41 992.20 53982.31 88888.00 2018-05-29 01:07:46.000 149 7889.40 992.19 53982.26 88888.00 2018-05-29 01:07:47.000 149 7889.37 992.19 53982.22 88888.00 2018-05-29 01:07:48.000 149 7889.34 992.18 53982.19 88888.00 2018-05-29 01:07:49.000 149 7889.31 992.17 53982.16 88888.00 2018-05-29 01:07:50.000 149 7889.28 992.17 53982.13 88888.00 2018-05-29 01:07:51.000 149 7889.25 992.15 53982.11 88888.00 2018-05-29 01:07:52.000 149 7889.24 992.14 53982.09 88888.00 2018-05-29 01:07:53.000 149 7889.23 992.12 53982.05 88888.00 2018-05-29 01:07:54.000 149 7889.20 992.12 53982.02 88888.00 2018-05-29 01:07:55.000 149 7889.18 992.10 53981.99 88888.00 2018-05-29 01:07:56.000 149 7889.16 992.06 53981.97 88888.00 2018-05-29 01:07:57.000 149 7889.15 992.05 53981.95 88888.00 2018-05-29 01:07:58.000 149 7889.14 992.04 53981.92 88888.00 2018-05-29 01:07:59.000 149 7889.12 992.03 53981.87 88888.00 2018-05-29 01:08:00.000 149 7889.08 992.04 53981.83 88888.00 2018-05-29 01:08:01.000 149 7889.07 992.05 53981.80 88888.00 2018-05-29 01:08:02.000 149 7889.05 992.05 53981.77 88888.00 2018-05-29 01:08:03.000 149 7889.01 992.04 53981.73 88888.00 2018-05-29 01:08:04.000 149 7888.97 992.03 53981.68 88888.00 2018-05-29 01:08:05.000 149 7888.94 992.04 53981.66 88888.00 2018-05-29 01:08:06.000 149 7888.90 992.03 53981.63 88888.00 2018-05-29 01:08:07.000 149 7888.86 992.01 53981.60 88888.00 2018-05-29 01:08:08.000 149 7888.83 992.01 53981.57 88888.00 2018-05-29 01:08:09.000 149 7888.81 992.02 53981.52 88888.00 2018-05-29 01:08:10.000 149 7888.78 992.02 53981.48 88888.00 2018-05-29 01:08:11.000 149 7888.74 992.01 53981.44 88888.00 2018-05-29 01:08:12.000 149 7888.70 992.00 53981.41 88888.00 2018-05-29 01:08:13.000 149 7888.68 991.97 53981.38 88888.00 2018-05-29 01:08:14.000 149 7888.66 991.96 53981.35 88888.00 2018-05-29 01:08:15.000 149 7888.63 991.95 53981.32 88888.00 2018-05-29 01:08:16.000 149 7888.60 991.92 53981.30 88888.00 2018-05-29 01:08:17.000 149 7888.57 991.89 53981.26 88888.00 2018-05-29 01:08:18.000 149 7888.52 991.88 53981.20 88888.00 2018-05-29 01:08:19.000 149 7888.46 991.86 53981.14 88888.00 2018-05-29 01:08:20.000 149 7888.41 991.83 53981.09 88888.00 2018-05-29 01:08:21.000 149 7888.36 991.82 53981.06 88888.00 2018-05-29 01:08:22.000 149 7888.32 991.81 53981.05 88888.00 2018-05-29 01:08:23.000 149 7888.29 991.78 53981.02 88888.00 2018-05-29 01:08:24.000 149 7888.25 991.76 53981.00 88888.00 2018-05-29 01:08:25.000 149 7888.21 991.75 53980.95 88888.00 2018-05-29 01:08:26.000 149 7888.19 991.75 53980.90 88888.00 2018-05-29 01:08:27.000 149 7888.16 991.75 53980.86 88888.00 2018-05-29 01:08:28.000 149 7888.14 991.76 53980.81 88888.00 2018-05-29 01:08:29.000 149 7888.11 991.77 53980.78 88888.00 2018-05-29 01:08:30.000 149 7888.08 991.77 53980.76 88888.00 2018-05-29 01:08:31.000 149 7888.04 991.76 53980.73 88888.00 2018-05-29 01:08:32.000 149 7888.02 991.76 53980.71 88888.00 2018-05-29 01:08:33.000 149 7888.01 991.75 53980.69 88888.00 2018-05-29 01:08:34.000 149 7888.00 991.74 53980.68 88888.00 2018-05-29 01:08:35.000 149 7887.97 991.74 53980.66 88888.00 2018-05-29 01:08:36.000 149 7887.94 991.74 53980.63 88888.00 2018-05-29 01:08:37.000 149 7887.94 991.74 53980.61 88888.00 2018-05-29 01:08:38.000 149 7887.92 991.75 53980.59 88888.00 2018-05-29 01:08:39.000 149 7887.90 991.76 53980.57 88888.00 2018-05-29 01:08:40.000 149 7887.88 991.79 53980.54 88888.00 2018-05-29 01:08:41.000 149 7887.87 991.81 53980.52 88888.00 2018-05-29 01:08:42.000 149 7887.86 991.82 53980.50 88888.00 2018-05-29 01:08:43.000 149 7887.85 991.83 53980.48 88888.00 2018-05-29 01:08:44.000 149 7887.83 991.86 53980.44 88888.00 2018-05-29 01:08:45.000 149 7887.82 991.90 53980.41 88888.00 2018-05-29 01:08:46.000 149 7887.82 991.92 53980.39 88888.00 2018-05-29 01:08:47.000 149 7887.81 991.95 53980.38 88888.00 2018-05-29 01:08:48.000 149 7887.81 991.98 53980.36 88888.00 2018-05-29 01:08:49.000 149 7887.80 992.01 53980.34 88888.00 2018-05-29 01:08:50.000 149 7887.80 992.05 53980.33 88888.00 2018-05-29 01:08:51.000 149 7887.80 992.08 53980.31 88888.00 2018-05-29 01:08:52.000 149 7887.79 992.09 53980.29 88888.00 2018-05-29 01:08:53.000 149 7887.76 992.09 53980.25 88888.00 2018-05-29 01:08:54.000 149 7887.74 992.12 53980.22 88888.00 2018-05-29 01:08:55.000 149 7887.73 992.14 53980.20 88888.00 2018-05-29 01:08:56.000 149 7887.72 992.16 53980.18 88888.00 2018-05-29 01:08:57.000 149 7887.71 992.18 53980.16 88888.00 2018-05-29 01:08:58.000 149 7887.69 992.19 53980.13 88888.00 2018-05-29 01:08:59.000 149 7887.68 992.20 53980.11 88888.00 2018-05-29 01:09:00.000 149 7887.67 992.23 53980.09 88888.00 2018-05-29 01:09:01.000 149 7887.66 992.27 53980.07 88888.00 2018-05-29 01:09:02.000 149 7887.66 992.30 53980.06 88888.00 2018-05-29 01:09:03.000 149 7887.67 992.32 53980.05 88888.00 2018-05-29 01:09:04.000 149 7887.67 992.35 53980.04 88888.00 2018-05-29 01:09:05.000 149 7887.67 992.36 53980.03 88888.00 2018-05-29 01:09:06.000 149 7887.66 992.37 53980.01 88888.00 2018-05-29 01:09:07.000 149 7887.66 992.39 53980.00 88888.00 2018-05-29 01:09:08.000 149 7887.67 992.40 53980.00 88888.00 2018-05-29 01:09:09.000 149 7887.68 992.41 53979.99 88888.00 2018-05-29 01:09:10.000 149 7887.70 992.43 53979.98 88888.00 2018-05-29 01:09:11.000 149 7887.71 992.44 53979.96 88888.00 2018-05-29 01:09:12.000 149 7887.69 992.42 53979.96 88888.00 2018-05-29 01:09:13.000 149 7887.68 992.42 53979.95 88888.00 2018-05-29 01:09:14.000 149 7887.69 992.44 53979.93 88888.00 2018-05-29 01:09:15.000 149 7887.69 992.45 53979.92 88888.00 2018-05-29 01:09:16.000 149 7887.70 992.44 53979.91 88888.00 2018-05-29 01:09:17.000 149 7887.69 992.45 53979.89 88888.00 2018-05-29 01:09:18.000 149 7887.67 992.48 53979.87 88888.00 2018-05-29 01:09:19.000 149 7887.65 992.51 53979.84 88888.00 2018-05-29 01:09:20.000 149 7887.64 992.53 53979.82 88888.00 2018-05-29 01:09:21.000 149 7887.64 992.55 53979.79 88888.00 2018-05-29 01:09:22.000 149 7887.62 992.58 53979.77 88888.00 2018-05-29 01:09:23.000 149 7887.59 992.60 53979.76 88888.00 2018-05-29 01:09:24.000 149 7887.57 992.61 53979.74 88888.00 2018-05-29 01:09:25.000 149 7887.56 992.60 53979.71 88888.00 2018-05-29 01:09:26.000 149 7887.54 992.60 53979.69 88888.00 2018-05-29 01:09:27.000 149 7887.53 992.61 53979.66 88888.00 2018-05-29 01:09:28.000 149 7887.51 992.62 53979.64 88888.00 2018-05-29 01:09:29.000 149 7887.48 992.62 53979.62 88888.00 2018-05-29 01:09:30.000 149 7887.46 992.62 53979.60 88888.00 2018-05-29 01:09:31.000 149 7887.44 992.62 53979.59 88888.00 2018-05-29 01:09:32.000 149 7887.42 992.62 53979.56 88888.00 2018-05-29 01:09:33.000 149 7887.42 992.62 53979.54 88888.00 2018-05-29 01:09:34.000 149 7887.42 992.62 53979.54 88888.00 2018-05-29 01:09:35.000 149 7887.42 992.63 53979.53 88888.00 2018-05-29 01:09:36.000 149 7887.41 992.63 53979.52 88888.00 2018-05-29 01:09:37.000 149 7887.40 992.62 53979.52 88888.00 2018-05-29 01:09:38.000 149 7887.40 992.61 53979.50 88888.00 2018-05-29 01:09:39.000 149 7887.41 992.59 53979.50 88888.00 2018-05-29 01:09:40.000 149 7887.41 992.58 53979.48 88888.00 2018-05-29 01:09:41.000 149 7887.39 992.56 53979.47 88888.00 2018-05-29 01:09:42.000 149 7887.37 992.55 53979.47 88888.00 2018-05-29 01:09:43.000 149 7887.37 992.53 53979.46 88888.00 2018-05-29 01:09:44.000 149 7887.36 992.49 53979.46 88888.00 2018-05-29 01:09:45.000 149 7887.35 992.47 53979.46 88888.00 2018-05-29 01:09:46.000 149 7887.33 992.45 53979.44 88888.00 2018-05-29 01:09:47.000 149 7887.32 992.41 53979.41 88888.00 2018-05-29 01:09:48.000 149 7887.32 992.38 53979.40 88888.00 2018-05-29 01:09:49.000 149 7887.33 992.37 53979.40 88888.00 2018-05-29 01:09:50.000 149 7887.32 992.37 53979.39 88888.00 2018-05-29 01:09:51.000 149 7887.29 992.36 53979.37 88888.00 2018-05-29 01:09:52.000 149 7887.28 992.35 53979.35 88888.00 2018-05-29 01:09:53.000 149 7887.29 992.34 53979.34 88888.00 2018-05-29 01:09:54.000 149 7887.28 992.33 53979.33 88888.00 2018-05-29 01:09:55.000 149 7887.27 992.34 53979.32 88888.00 2018-05-29 01:09:56.000 149 7887.27 992.34 53979.32 88888.00 2018-05-29 01:09:57.000 149 7887.26 992.34 53979.31 88888.00 2018-05-29 01:09:58.000 149 7887.25 992.36 53979.28 88888.00 2018-05-29 01:09:59.000 149 7887.25 992.36 53979.25 88888.00 2018-05-29 01:10:00.000 149 7887.22 992.34 53979.21 88888.00 2018-05-29 01:10:01.000 149 7887.18 992.35 53979.20 88888.00 2018-05-29 01:10:02.000 149 7887.16 992.37 53979.17 88888.00 2018-05-29 01:10:03.000 149 7887.12 992.38 53979.13 88888.00 2018-05-29 01:10:04.000 149 7887.09 992.37 53979.11 88888.00 2018-05-29 01:10:05.000 149 7887.08 992.36 53979.09 88888.00 2018-05-29 01:10:06.000 149 7887.06 992.35 53979.07 88888.00 2018-05-29 01:10:07.000 149 7887.03 992.33 53979.05 88888.00 2018-05-29 01:10:08.000 149 7887.02 992.32 53979.03 88888.00 2018-05-29 01:10:09.000 149 7887.00 992.33 53979.00 88888.00 2018-05-29 01:10:10.000 149 7886.98 992.31 53978.98 88888.00 2018-05-29 01:10:11.000 149 7886.98 992.28 53978.98 88888.00 2018-05-29 01:10:12.000 149 7886.98 992.27 53978.97 88888.00 2018-05-29 01:10:13.000 149 7887.00 992.25 53978.96 88888.00 2018-05-29 01:10:14.000 149 7887.01 992.23 53978.97 88888.00 2018-05-29 01:10:15.000 149 7886.99 992.20 53978.97 88888.00 2018-05-29 01:10:16.000 149 7886.97 992.18 53978.96 88888.00 2018-05-29 01:10:17.000 149 7886.98 992.18 53978.95 88888.00 2018-05-29 01:10:18.000 149 7886.99 992.16 53978.95 88888.00 2018-05-29 01:10:19.000 149 7886.98 992.12 53978.95 88888.00 2018-05-29 01:10:20.000 149 7886.97 992.10 53978.94 88888.00 2018-05-29 01:10:21.000 149 7886.98 992.10 53978.92 88888.00 2018-05-29 01:10:22.000 149 7886.98 992.10 53978.90 88888.00 2018-05-29 01:10:23.000 149 7886.97 992.07 53978.89 88888.00 2018-05-29 01:10:24.000 149 7886.96 992.06 53978.88 88888.00 2018-05-29 01:10:25.000 149 7886.94 992.06 53978.85 88888.00 2018-05-29 01:10:26.000 149 7886.92 992.05 53978.82 88888.00 2018-05-29 01:10:27.000 149 7886.89 992.02 53978.80 88888.00 2018-05-29 01:10:28.000 149 7886.87 992.00 53978.79 88888.00 2018-05-29 01:10:29.000 149 7886.85 991.99 53978.77 88888.00 2018-05-29 01:10:30.000 149 7886.84 991.98 53978.74 88888.00 2018-05-29 01:10:31.000 149 7886.83 991.98 53978.72 88888.00 2018-05-29 01:10:32.000 149 7886.84 991.98 53978.72 88888.00 2018-05-29 01:10:33.000 149 7886.84 991.96 53978.72 88888.00 2018-05-29 01:10:34.000 149 7886.86 991.95 53978.71 88888.00 2018-05-29 01:10:35.000 149 7886.88 991.95 53978.71 88888.00 2018-05-29 01:10:36.000 149 7886.89 991.95 53978.69 88888.00 2018-05-29 01:10:37.000 149 7886.91 991.95 53978.68 88888.00 2018-05-29 01:10:38.000 149 7886.92 991.95 53978.69 88888.00 2018-05-29 01:10:39.000 149 7886.94 991.95 53978.68 88888.00 2018-05-29 01:10:40.000 149 7886.95 991.94 53978.66 88888.00 2018-05-29 01:10:41.000 149 7886.97 991.94 53978.67 88888.00 2018-05-29 01:10:42.000 149 7887.00 991.95 53978.67 88888.00 2018-05-29 01:10:43.000 149 7887.01 991.94 53978.66 88888.00 2018-05-29 01:10:44.000 149 7887.02 991.92 53978.64 88888.00 2018-05-29 01:10:45.000 149 7887.05 991.92 53978.65 88888.00 2018-05-29 01:10:46.000 149 7887.07 991.90 53978.65 88888.00 2018-05-29 01:10:47.000 149 7887.07 991.88 53978.65 88888.00 2018-05-29 01:10:48.000 149 7887.09 991.90 53978.64 88888.00 2018-05-29 01:10:49.000 149 7887.10 991.90 53978.62 88888.00 2018-05-29 01:10:50.000 149 7887.11 991.90 53978.62 88888.00 2018-05-29 01:10:51.000 149 7887.13 991.89 53978.61 88888.00 2018-05-29 01:10:52.000 149 7887.14 991.89 53978.57 88888.00 2018-05-29 01:10:53.000 149 7887.15 991.90 53978.54 88888.00 2018-05-29 01:10:54.000 149 7887.15 991.91 53978.52 88888.00 2018-05-29 01:10:55.000 149 7887.15 991.92 53978.51 88888.00 2018-05-29 01:10:56.000 149 7887.15 991.94 53978.49 88888.00 2018-05-29 01:10:57.000 149 7887.16 991.93 53978.46 88888.00 2018-05-29 01:10:58.000 149 7887.14 991.92 53978.43 88888.00 2018-05-29 01:10:59.000 149 7887.12 991.93 53978.40 88888.00 2018-05-29 01:11:00.000 149 7887.12 991.94 53978.38 88888.00 2018-05-29 01:11:01.000 149 7887.14 991.93 53978.37 88888.00 2018-05-29 01:11:02.000 149 7887.17 991.93 53978.38 88888.00 2018-05-29 01:11:03.000 149 7887.19 991.93 53978.36 88888.00 2018-05-29 01:11:04.000 149 7887.20 991.92 53978.34 88888.00 2018-05-29 01:11:05.000 149 7887.21 991.92 53978.33 88888.00 2018-05-29 01:11:06.000 149 7887.23 991.90 53978.32 88888.00 2018-05-29 01:11:07.000 149 7887.25 991.88 53978.33 88888.00 2018-05-29 01:11:08.000 149 7887.28 991.89 53978.32 88888.00 2018-05-29 01:11:09.000 149 7887.31 991.89 53978.32 88888.00 2018-05-29 01:11:10.000 149 7887.33 991.87 53978.31 88888.00 2018-05-29 01:11:11.000 149 7887.34 991.84 53978.31 88888.00 2018-05-29 01:11:12.000 149 7887.36 991.82 53978.29 88888.00 2018-05-29 01:11:13.000 149 7887.37 991.81 53978.25 88888.00 2018-05-29 01:11:14.000 149 7887.37 991.81 53978.23 88888.00 2018-05-29 01:11:15.000 149 7887.38 991.80 53978.24 88888.00 2018-05-29 01:11:16.000 149 7887.40 991.78 53978.23 88888.00 2018-05-29 01:11:17.000 149 7887.42 991.75 53978.22 88888.00 2018-05-29 01:11:18.000 149 7887.44 991.74 53978.20 88888.00 2018-05-29 01:11:19.000 149 7887.45 991.73 53978.17 88888.00 2018-05-29 01:11:20.000 149 7887.45 991.70 53978.14 88888.00 2018-05-29 01:11:21.000 149 7887.47 991.67 53978.14 88888.00 2018-05-29 01:11:22.000 149 7887.48 991.64 53978.14 88888.00 2018-05-29 01:11:23.000 149 7887.49 991.62 53978.13 88888.00 2018-05-29 01:11:24.000 149 7887.50 991.58 53978.12 88888.00 2018-05-29 01:11:25.000 149 7887.51 991.54 53978.12 88888.00 2018-05-29 01:11:26.000 149 7887.54 991.52 53978.10 88888.00 2018-05-29 01:11:27.000 149 7887.55 991.49 53978.08 88888.00 2018-05-29 01:11:28.000 149 7887.56 991.46 53978.07 88888.00 2018-05-29 01:11:29.000 149 7887.59 991.43 53978.05 88888.00 2018-05-29 01:11:30.000 149 7887.61 991.40 53978.05 88888.00 2018-05-29 01:11:31.000 149 7887.64 991.38 53978.06 88888.00 2018-05-29 01:11:32.000 149 7887.69 991.36 53978.07 88888.00 2018-05-29 01:11:33.000 149 7887.72 991.34 53978.06 88888.00 2018-05-29 01:11:34.000 149 7887.74 991.32 53978.05 88888.00 2018-05-29 01:11:35.000 149 7887.78 991.30 53978.04 88888.00 2018-05-29 01:11:36.000 149 7887.82 991.30 53978.02 88888.00 2018-05-29 01:11:37.000 149 7887.87 991.30 53978.00 88888.00 2018-05-29 01:11:38.000 149 7887.90 991.30 53977.99 88888.00 2018-05-29 01:11:39.000 149 7887.94 991.30 53978.00 88888.00 2018-05-29 01:11:40.000 149 7887.98 991.28 53978.00 88888.00 2018-05-29 01:11:41.000 149 7888.02 991.26 53977.97 88888.00 2018-05-29 01:11:42.000 149 7888.03 991.26 53977.95 88888.00 2018-05-29 01:11:43.000 149 7888.05 991.25 53977.93 88888.00 2018-05-29 01:11:44.000 149 7888.07 991.25 53977.91 88888.00 2018-05-29 01:11:45.000 149 7888.10 991.24 53977.90 88888.00 2018-05-29 01:11:46.000 149 7888.11 991.22 53977.88 88888.00 2018-05-29 01:11:47.000 149 7888.13 991.19 53977.86 88888.00 2018-05-29 01:11:48.000 149 7888.18 991.17 53977.85 88888.00 2018-05-29 01:11:49.000 149 7888.22 991.15 53977.85 88888.00 2018-05-29 01:11:50.000 149 7888.24 991.13 53977.82 88888.00 2018-05-29 01:11:51.000 149 7888.25 991.11 53977.79 88888.00 2018-05-29 01:11:52.000 149 7888.27 991.12 53977.77 88888.00 2018-05-29 01:11:53.000 149 7888.29 991.11 53977.75 88888.00 2018-05-29 01:11:54.000 149 7888.31 991.09 53977.73 88888.00 2018-05-29 01:11:55.000 149 7888.36 991.08 53977.71 88888.00 2018-05-29 01:11:56.000 149 7888.39 991.08 53977.70 88888.00 2018-05-29 01:11:57.000 149 7888.41 991.11 53977.69 88888.00 2018-05-29 01:11:58.000 149 7888.45 991.14 53977.66 88888.00 2018-05-29 01:11:59.000 149 7888.50 991.15 53977.65 88888.00 2018-05-29 01:12:00.000 149 7888.54 991.14 53977.64 88888.00 2018-05-29 01:12:01.000 149 7888.58 991.14 53977.63 88888.00 2018-05-29 01:12:02.000 149 7888.63 991.15 53977.61 88888.00 2018-05-29 01:12:03.000 149 7888.69 991.14 53977.60 88888.00 2018-05-29 01:12:04.000 149 7888.74 991.14 53977.60 88888.00 2018-05-29 01:12:05.000 149 7888.80 991.13 53977.61 88888.00 2018-05-29 01:12:06.000 149 7888.85 991.12 53977.61 88888.00 2018-05-29 01:12:07.000 149 7888.89 991.10 53977.61 88888.00 2018-05-29 01:12:08.000 149 7888.93 991.10 53977.59 88888.00 2018-05-29 01:12:09.000 149 7888.99 991.11 53977.58 88888.00 2018-05-29 01:12:10.000 149 7889.03 991.09 53977.57 88888.00 2018-05-29 01:12:11.000 149 7889.06 991.07 53977.56 88888.00 2018-05-29 01:12:12.000 149 7889.10 991.08 53977.54 88888.00 2018-05-29 01:12:13.000 149 7889.14 991.09 53977.53 88888.00 2018-05-29 01:12:14.000 149 7889.17 991.09 53977.51 88888.00 2018-05-29 01:12:15.000 149 7889.20 991.10 53977.48 88888.00 2018-05-29 01:12:16.000 149 7889.23 991.11 53977.46 88888.00 2018-05-29 01:12:17.000 149 7889.26 991.12 53977.45 88888.00 2018-05-29 01:12:18.000 149 7889.30 991.15 53977.42 88888.00 2018-05-29 01:12:19.000 149 7889.33 991.18 53977.39 88888.00 2018-05-29 01:12:20.000 149 7889.36 991.22 53977.36 88888.00 2018-05-29 01:12:21.000 149 7889.39 991.25 53977.35 88888.00 2018-05-29 01:12:22.000 149 7889.42 991.27 53977.34 88888.00 2018-05-29 01:12:23.000 149 7889.45 991.29 53977.33 88888.00 2018-05-29 01:12:24.000 149 7889.48 991.32 53977.31 88888.00 2018-05-29 01:12:25.000 149 7889.52 991.36 53977.28 88888.00 2018-05-29 01:12:26.000 149 7889.56 991.39 53977.25 88888.00 2018-05-29 01:12:27.000 149 7889.60 991.41 53977.23 88888.00 2018-05-29 01:12:28.000 149 7889.63 991.43 53977.23 88888.00 2018-05-29 01:12:29.000 149 7889.67 991.43 53977.23 88888.00 2018-05-29 01:12:30.000 149 7889.70 991.42 53977.22 88888.00 2018-05-29 01:12:31.000 149 7889.73 991.41 53977.21 88888.00 2018-05-29 01:12:32.000 149 7889.78 991.42 53977.22 88888.00 2018-05-29 01:12:33.000 149 7889.83 991.43 53977.21 88888.00 2018-05-29 01:12:34.000 149 7889.86 991.43 53977.19 88888.00 2018-05-29 01:12:35.000 149 7889.88 991.44 53977.18 88888.00 2018-05-29 01:12:36.000 149 7889.90 991.44 53977.16 88888.00 2018-05-29 01:12:37.000 149 7889.93 991.45 53977.14 88888.00 2018-05-29 01:12:38.000 149 7889.95 991.48 53977.13 88888.00 2018-05-29 01:12:39.000 149 7889.98 991.51 53977.12 88888.00 2018-05-29 01:12:40.000 149 7890.00 991.52 53977.10 88888.00 2018-05-29 01:12:41.000 149 7890.03 991.55 53977.08 88888.00 2018-05-29 01:12:42.000 149 7890.06 991.59 53977.07 88888.00 2018-05-29 01:12:43.000 149 7890.07 991.62 53977.05 88888.00 2018-05-29 01:12:44.000 149 7890.10 991.64 53977.04 88888.00 2018-05-29 01:12:45.000 149 7890.12 991.66 53977.03 88888.00 2018-05-29 01:12:46.000 149 7890.13 991.69 53977.01 88888.00 2018-05-29 01:12:47.000 149 7890.16 991.75 53977.00 88888.00 2018-05-29 01:12:48.000 149 7890.19 991.79 53976.98 88888.00 2018-05-29 01:12:49.000 149 7890.21 991.82 53976.97 88888.00 2018-05-29 01:12:50.000 149 7890.23 991.84 53976.96 88888.00 2018-05-29 01:12:51.000 149 7890.25 991.87 53976.94 88888.00 2018-05-29 01:12:52.000 149 7890.26 991.89 53976.93 88888.00 2018-05-29 01:12:53.000 149 7890.29 991.91 53976.91 88888.00 2018-05-29 01:12:54.000 149 7890.31 991.94 53976.90 88888.00 2018-05-29 01:12:55.000 149 7890.33 991.95 53976.90 88888.00 2018-05-29 01:12:56.000 149 7890.35 991.95 53976.90 88888.00 2018-05-29 01:12:57.000 149 7890.37 991.97 53976.89 88888.00 2018-05-29 01:12:58.000 149 7890.39 991.97 53976.89 88888.00 2018-05-29 01:12:59.000 149 7890.42 991.97 53976.90 88888.00 2018-05-29 01:13:00.000 149 7890.45 991.98 53976.90 88888.00 2018-05-29 01:13:01.000 149 7890.49 991.98 53976.90 88888.00 2018-05-29 01:13:02.000 149 7890.52 991.97 53976.92 88888.00 2018-05-29 01:13:03.000 149 7890.56 991.97 53976.93 88888.00 2018-05-29 01:13:04.000 149 7890.61 991.98 53976.92 88888.00 2018-05-29 01:13:05.000 149 7890.65 991.99 53976.93 88888.00 2018-05-29 01:13:06.000 149 7890.69 992.00 53976.96 88888.00 2018-05-29 01:13:07.000 149 7890.73 992.00 53976.98 88888.00 2018-05-29 01:13:08.000 149 7890.76 992.00 53977.00 88888.00 2018-05-29 01:13:09.000 149 7890.80 992.00 53977.01 88888.00 2018-05-29 01:13:10.000 149 7890.84 992.01 53977.00 88888.00 2018-05-29 01:13:11.000 149 7890.87 992.02 53977.00 88888.00 2018-05-29 01:13:12.000 149 7890.91 992.04 53977.00 88888.00 2018-05-29 01:13:13.000 149 7890.94 992.05 53977.01 88888.00 2018-05-29 01:13:14.000 149 7890.97 992.06 53977.02 88888.00 2018-05-29 01:13:15.000 149 7891.01 992.09 53977.01 88888.00 2018-05-29 01:13:16.000 149 7891.05 992.11 53977.02 88888.00 2018-05-29 01:13:17.000 149 7891.08 992.13 53977.03 88888.00 2018-05-29 01:13:18.000 149 7891.12 992.16 53977.03 88888.00 2018-05-29 01:13:19.000 149 7891.16 992.20 53977.04 88888.00 2018-05-29 01:13:20.000 149 7891.20 992.22 53977.06 88888.00 2018-05-29 01:13:21.000 149 7891.25 992.24 53977.07 88888.00 2018-05-29 01:13:22.000 149 7891.29 992.26 53977.08 88888.00 2018-05-29 01:13:23.000 149 7891.34 992.29 53977.10 88888.00 2018-05-29 01:13:24.000 149 7891.39 992.30 53977.12 88888.00 2018-05-29 01:13:25.000 149 7891.42 992.31 53977.14 88888.00 2018-05-29 01:13:26.000 149 7891.47 992.32 53977.16 88888.00 2018-05-29 01:13:27.000 149 7891.52 992.33 53977.18 88888.00 2018-05-29 01:13:28.000 149 7891.57 992.34 53977.20 88888.00 2018-05-29 01:13:29.000 149 7891.62 992.35 53977.22 88888.00 2018-05-29 01:13:30.000 149 7891.66 992.35 53977.25 88888.00 2018-05-29 01:13:31.000 149 7891.71 992.36 53977.28 88888.00 2018-05-29 01:13:32.000 149 7891.76 992.36 53977.30 88888.00 2018-05-29 01:13:33.000 149 7891.80 992.37 53977.32 88888.00 2018-05-29 01:13:34.000 149 7891.84 992.38 53977.34 88888.00 2018-05-29 01:13:35.000 149 7891.89 992.39 53977.36 88888.00 2018-05-29 01:13:36.000 149 7891.94 992.38 53977.38 88888.00 2018-05-29 01:13:37.000 149 7891.98 992.39 53977.41 88888.00 2018-05-29 01:13:38.000 149 7892.02 992.41 53977.41 88888.00 2018-05-29 01:13:39.000 149 7892.04 992.41 53977.41 88888.00 2018-05-29 01:13:40.000 149 7892.07 992.42 53977.42 88888.00 2018-05-29 01:13:41.000 149 7892.10 992.44 53977.44 88888.00 2018-05-29 01:13:42.000 149 7892.13 992.45 53977.46 88888.00 2018-05-29 01:13:43.000 149 7892.16 992.44 53977.47 88888.00 2018-05-29 01:13:44.000 149 7892.18 992.44 53977.48 88888.00 2018-05-29 01:13:45.000 149 7892.21 992.45 53977.49 88888.00 2018-05-29 01:13:46.000 149 7892.23 992.44 53977.50 88888.00 2018-05-29 01:13:47.000 149 7892.25 992.42 53977.53 88888.00 2018-05-29 01:13:48.000 149 7892.29 992.40 53977.56 88888.00 2018-05-29 01:13:49.000 149 7892.31 992.36 53977.58 88888.00 2018-05-29 01:13:50.000 149 7892.33 992.32 53977.59 88888.00 2018-05-29 01:13:51.000 149 7892.35 992.30 53977.61 88888.00 2018-05-29 01:13:52.000 149 7892.37 992.30 53977.62 88888.00 2018-05-29 01:13:53.000 149 7892.37 992.29 53977.62 88888.00 2018-05-29 01:13:54.000 149 7892.38 992.27 53977.63 88888.00 2018-05-29 01:13:55.000 149 7892.41 992.25 53977.64 88888.00 2018-05-29 01:13:56.000 149 7892.43 992.24 53977.66 88888.00 2018-05-29 01:13:57.000 149 7892.44 992.23 53977.66 88888.00 2018-05-29 01:13:58.000 149 7892.45 992.24 53977.66 88888.00 2018-05-29 01:13:59.000 149 7892.48 992.23 53977.69 88888.00 2018-05-29 01:14:00.000 149 7892.52 992.20 53977.71 88888.00 2018-05-29 01:14:01.000 149 7892.54 992.19 53977.73 88888.00 2018-05-29 01:14:02.000 149 7892.55 992.21 53977.75 88888.00 2018-05-29 01:14:03.000 149 7892.58 992.21 53977.77 88888.00 2018-05-29 01:14:04.000 149 7892.60 992.20 53977.78 88888.00 2018-05-29 01:14:05.000 149 7892.62 992.20 53977.80 88888.00 2018-05-29 01:14:06.000 149 7892.63 992.20 53977.80 88888.00 2018-05-29 01:14:07.000 149 7892.63 992.19 53977.80 88888.00 2018-05-29 01:14:08.000 149 7892.64 992.17 53977.82 88888.00 2018-05-29 01:14:09.000 149 7892.67 992.14 53977.82 88888.00 2018-05-29 01:14:10.000 149 7892.68 992.11 53977.82 88888.00 2018-05-29 01:14:11.000 149 7892.69 992.09 53977.83 88888.00 2018-05-29 01:14:12.000 149 7892.70 992.07 53977.84 88888.00 2018-05-29 01:14:13.000 149 7892.70 992.03 53977.86 88888.00 2018-05-29 01:14:14.000 149 7892.70 991.99 53977.86 88888.00 2018-05-29 01:14:15.000 149 7892.70 991.97 53977.85 88888.00 2018-05-29 01:14:16.000 149 7892.70 991.94 53977.84 88888.00 2018-05-29 01:14:17.000 149 7892.69 991.93 53977.84 88888.00 2018-05-29 01:14:18.000 149 7892.68 991.92 53977.84 88888.00 2018-05-29 01:14:19.000 149 7892.67 991.91 53977.84 88888.00 2018-05-29 01:14:20.000 149 7892.66 991.89 53977.85 88888.00 2018-05-29 01:14:21.000 149 7892.67 991.86 53977.86 88888.00 2018-05-29 01:14:22.000 149 7892.67 991.86 53977.86 88888.00 2018-05-29 01:14:23.000 149 7892.68 991.86 53977.87 88888.00 2018-05-29 01:14:24.000 149 7892.69 991.84 53977.89 88888.00 2018-05-29 01:14:25.000 149 7892.72 991.81 53977.93 88888.00 2018-05-29 01:14:26.000 149 7892.75 991.82 53977.95 88888.00 2018-05-29 01:14:27.000 149 7892.77 991.83 53977.96 88888.00 2018-05-29 01:14:28.000 149 7892.77 991.83 53977.96 88888.00 2018-05-29 01:14:29.000 149 7892.78 991.81 53977.95 88888.00 2018-05-29 01:14:30.000 149 7892.80 991.79 53977.96 88888.00 2018-05-29 01:14:31.000 149 7892.82 991.80 53977.99 88888.00 2018-05-29 01:14:32.000 149 7892.84 991.81 53978.01 88888.00 2018-05-29 01:14:33.000 149 7892.85 991.83 53978.02 88888.00 2018-05-29 01:14:34.000 149 7892.86 991.83 53978.03 88888.00 2018-05-29 01:14:35.000 149 7892.87 991.81 53978.03 88888.00 2018-05-29 01:14:36.000 149 7892.86 991.81 53978.02 88888.00 2018-05-29 01:14:37.000 149 7892.87 991.82 53978.02 88888.00 2018-05-29 01:14:38.000 149 7892.87 991.82 53978.01 88888.00 2018-05-29 01:14:39.000 149 7892.85 991.82 53978.00 88888.00 2018-05-29 01:14:40.000 149 7892.85 991.83 53978.00 88888.00 2018-05-29 01:14:41.000 149 7892.86 991.85 53978.01 88888.00 2018-05-29 01:14:42.000 149 7892.83 991.87 53978.01 88888.00 2018-05-29 01:14:43.000 149 7892.82 991.88 53977.98 88888.00 2018-05-29 01:14:44.000 149 7892.82 991.89 53977.97 88888.00 2018-05-29 01:14:45.000 149 7892.82 991.91 53977.96 88888.00 2018-05-29 01:14:46.000 149 7892.85 991.92 53977.98 88888.00 2018-05-29 01:14:47.000 149 7892.87 991.94 53978.01 88888.00 2018-05-29 01:14:48.000 149 7892.88 991.95 53978.02 88888.00 2018-05-29 01:14:49.000 149 7892.89 991.97 53978.02 88888.00 2018-05-29 01:14:50.000 149 7892.91 992.02 53978.04 88888.00 2018-05-29 01:14:51.000 149 7892.92 992.05 53978.04 88888.00 2018-05-29 01:14:52.000 149 7892.94 992.05 53978.04 88888.00 2018-05-29 01:14:53.000 149 7892.95 992.06 53978.05 88888.00 2018-05-29 01:14:54.000 149 7892.94 992.07 53978.05 88888.00 2018-05-29 01:14:55.000 149 7892.92 992.07 53978.04 88888.00 2018-05-29 01:14:56.000 149 7892.91 992.07 53978.02 88888.00 2018-05-29 01:14:57.000 149 7892.90 992.07 53978.01 88888.00 2018-05-29 01:14:58.000 149 7892.87 992.07 53977.98 88888.00 2018-05-29 01:14:59.000 149 7892.85 992.06 53977.96 88888.00 2018-05-29 01:15:00.000 149 7892.85 992.08 53977.97 88888.00 2018-05-29 01:15:01.000 149 7892.85 992.09 53977.98 88888.00 2018-05-29 01:15:02.000 149 7892.85 992.11 53977.99 88888.00 2018-05-29 01:15:03.000 149 7892.84 992.11 53977.98 88888.00 2018-05-29 01:15:04.000 149 7892.82 992.12 53977.96 88888.00 2018-05-29 01:15:05.000 149 7892.81 992.13 53977.95 88888.00 2018-05-29 01:15:06.000 149 7892.80 992.16 53977.93 88888.00 2018-05-29 01:15:07.000 149 7892.79 992.18 53977.92 88888.00 2018-05-29 01:15:08.000 149 7892.78 992.20 53977.91 88888.00 2018-05-29 01:15:09.000 149 7892.76 992.22 53977.90 88888.00 2018-05-29 01:15:10.000 149 7892.75 992.24 53977.89 88888.00 2018-05-29 01:15:11.000 149 7892.74 992.26 53977.88 88888.00 2018-05-29 01:15:12.000 149 7892.72 992.27 53977.88 88888.00 2018-05-29 01:15:13.000 149 7892.69 992.28 53977.87 88888.00 2018-05-29 01:15:14.000 149 7892.66 992.29 53977.85 88888.00 2018-05-29 01:15:15.000 149 7892.65 992.31 53977.83 88888.00 2018-05-29 01:15:16.000 149 7892.62 992.33 53977.82 88888.00 2018-05-29 01:15:17.000 149 7892.59 992.33 53977.81 88888.00 2018-05-29 01:15:18.000 149 7892.58 992.33 53977.81 88888.00 2018-05-29 01:15:19.000 149 7892.57 992.33 53977.80 88888.00 2018-05-29 01:15:20.000 149 7892.56 992.34 53977.78 88888.00 2018-05-29 01:15:21.000 149 7892.54 992.34 53977.77 88888.00 2018-05-29 01:15:22.000 149 7892.51 992.35 53977.76 88888.00 2018-05-29 01:15:23.000 149 7892.49 992.36 53977.74 88888.00 2018-05-29 01:15:24.000 149 7892.47 992.37 53977.72 88888.00 2018-05-29 01:15:25.000 149 7892.43 992.39 53977.70 88888.00 2018-05-29 01:15:26.000 149 7892.40 992.39 53977.68 88888.00 2018-05-29 01:15:27.000 149 7892.39 992.40 53977.65 88888.00 2018-05-29 01:15:28.000 149 7892.36 992.42 53977.63 88888.00 2018-05-29 01:15:29.000 149 7892.33 992.45 53977.61 88888.00 2018-05-29 01:15:30.000 149 7892.28 992.48 53977.57 88888.00 2018-05-29 01:15:31.000 149 7892.24 992.50 53977.55 88888.00 2018-05-29 01:15:32.000 149 7892.21 992.52 53977.53 88888.00 2018-05-29 01:15:33.000 149 7892.17 992.55 53977.50 88888.00 2018-05-29 01:15:34.000 149 7892.13 992.58 53977.46 88888.00 2018-05-29 01:15:35.000 149 7892.09 992.59 53977.44 88888.00 2018-05-29 01:15:36.000 149 7892.04 992.61 53977.41 88888.00 2018-05-29 01:15:37.000 149 7892.00 992.65 53977.38 88888.00 2018-05-29 01:15:38.000 149 7891.96 992.69 53977.34 88888.00 2018-05-29 01:15:39.000 149 7891.91 992.72 53977.30 88888.00 2018-05-29 01:15:40.000 149 7891.86 992.73 53977.27 88888.00 2018-05-29 01:15:41.000 149 7891.82 992.75 53977.23 88888.00 2018-05-29 01:15:42.000 149 7891.78 992.76 53977.20 88888.00 2018-05-29 01:15:43.000 149 7891.73 992.76 53977.17 88888.00 2018-05-29 01:15:44.000 149 7891.68 992.77 53977.16 88888.00 2018-05-29 01:15:45.000 149 7891.64 992.78 53977.15 88888.00 2018-05-29 01:15:46.000 149 7891.61 992.78 53977.15 88888.00 2018-05-29 01:15:47.000 149 7891.58 992.76 53977.12 88888.00 2018-05-29 01:15:48.000 149 7891.55 992.75 53977.11 88888.00 2018-05-29 01:15:49.000 149 7891.53 992.73 53977.12 88888.00 2018-05-29 01:15:50.000 149 7891.50 992.70 53977.12 88888.00 2018-05-29 01:15:51.000 149 7891.49 992.69 53977.11 88888.00 2018-05-29 01:15:52.000 149 7891.48 992.69 53977.11 88888.00 2018-05-29 01:15:53.000 149 7891.47 992.69 53977.10 88888.00 2018-05-29 01:15:54.000 149 7891.45 992.70 53977.11 88888.00 2018-05-29 01:15:55.000 149 7891.42 992.70 53977.11 88888.00 2018-05-29 01:15:56.000 149 7891.40 992.70 53977.09 88888.00 2018-05-29 01:15:57.000 149 7891.39 992.71 53977.07 88888.00 2018-05-29 01:15:58.000 149 7891.36 992.72 53977.05 88888.00 2018-05-29 01:15:59.000 149 7891.34 992.72 53977.04 88888.00 2018-05-29 01:16:00.000 149 7891.32 992.71 53977.02 88888.00 2018-05-29 01:16:01.000 149 7891.28 992.72 53977.00 88888.00 2018-05-29 01:16:02.000 149 7891.25 992.74 53976.99 88888.00 2018-05-29 01:16:03.000 149 7891.23 992.75 53976.97 88888.00 2018-05-29 01:16:04.000 149 7891.20 992.74 53976.95 88888.00 2018-05-29 01:16:05.000 149 7891.16 992.75 53976.94 88888.00 2018-05-29 01:16:06.000 149 7891.13 992.76 53976.91 88888.00 2018-05-29 01:16:07.000 149 7891.11 992.74 53976.88 88888.00 2018-05-29 01:16:08.000 149 7891.09 992.72 53976.87 88888.00 2018-05-29 01:16:09.000 149 7891.07 992.74 53976.84 88888.00 2018-05-29 01:16:10.000 149 7891.03 992.77 53976.81 88888.00 2018-05-29 01:16:11.000 149 7891.00 992.78 53976.80 88888.00 2018-05-29 01:16:12.000 149 7890.99 992.80 53976.79 88888.00 2018-05-29 01:16:13.000 149 7890.96 992.81 53976.78 88888.00 2018-05-29 01:16:14.000 149 7890.93 992.83 53976.77 88888.00 2018-05-29 01:16:15.000 149 7890.91 992.84 53976.74 88888.00 2018-05-29 01:16:16.000 149 7890.89 992.85 53976.71 88888.00 2018-05-29 01:16:17.000 149 7890.86 992.86 53976.70 88888.00 2018-05-29 01:16:18.000 149 7890.84 992.86 53976.70 88888.00 2018-05-29 01:16:19.000 149 7890.83 992.85 53976.70 88888.00 2018-05-29 01:16:20.000 149 7890.82 992.87 53976.68 88888.00 2018-05-29 01:16:21.000 149 7890.80 992.88 53976.66 88888.00 2018-05-29 01:16:22.000 149 7890.79 992.88 53976.65 88888.00 2018-05-29 01:16:23.000 149 7890.78 992.87 53976.64 88888.00 2018-05-29 01:16:24.000 149 7890.77 992.86 53976.64 88888.00 2018-05-29 01:16:25.000 149 7890.77 992.85 53976.63 88888.00 2018-05-29 01:16:26.000 149 7890.74 992.85 53976.61 88888.00 2018-05-29 01:16:27.000 149 7890.69 992.84 53976.59 88888.00 2018-05-29 01:16:28.000 149 7890.65 992.83 53976.55 88888.00 2018-05-29 01:16:29.000 149 7890.62 992.84 53976.53 88888.00 2018-05-29 01:16:30.000 149 7890.59 992.83 53976.52 88888.00 2018-05-29 01:16:31.000 149 7890.57 992.82 53976.51 88888.00 2018-05-29 01:16:32.000 149 7890.54 992.83 53976.48 88888.00 2018-05-29 01:16:33.000 149 7890.50 992.83 53976.46 88888.00 2018-05-29 01:16:34.000 149 7890.46 992.83 53976.43 88888.00 2018-05-29 01:16:35.000 149 7890.39 992.84 53976.41 88888.00 2018-05-29 01:16:36.000 149 7890.33 992.84 53976.39 88888.00 2018-05-29 01:16:37.000 149 7890.31 992.83 53976.38 88888.00 2018-05-29 01:16:38.000 149 7890.27 992.83 53976.39 88888.00 2018-05-29 01:16:39.000 149 7890.24 992.83 53976.38 88888.00 2018-05-29 01:16:40.000 149 7890.23 992.82 53976.36 88888.00 2018-05-29 01:16:41.000 149 7890.21 992.81 53976.35 88888.00 2018-05-29 01:16:42.000 149 7890.20 992.82 53976.34 88888.00 2018-05-29 01:16:43.000 149 7890.20 992.82 53976.34 88888.00 2018-05-29 01:16:44.000 149 7890.19 992.82 53976.35 88888.00 2018-05-29 01:16:45.000 149 7890.18 992.83 53976.35 88888.00 2018-05-29 01:16:46.000 149 7890.18 992.82 53976.35 88888.00 2018-05-29 01:16:47.000 149 7890.17 992.80 53976.34 88888.00 2018-05-29 01:16:48.000 149 7890.15 992.80 53976.34 88888.00 2018-05-29 01:16:49.000 149 7890.15 992.81 53976.32 88888.00 2018-05-29 01:16:50.000 149 7890.15 992.80 53976.32 88888.00 2018-05-29 01:16:51.000 149 7890.13 992.79 53976.30 88888.00 2018-05-29 01:16:52.000 149 7890.12 992.81 53976.30 88888.00 2018-05-29 01:16:53.000 149 7890.12 992.82 53976.32 88888.00 2018-05-29 01:16:54.000 149 7890.11 992.82 53976.32 88888.00 2018-05-29 01:16:55.000 149 7890.09 992.83 53976.31 88888.00 2018-05-29 01:16:56.000 149 7890.10 992.84 53976.31 88888.00 2018-05-29 01:16:57.000 149 7890.10 992.85 53976.32 88888.00 2018-05-29 01:16:58.000 149 7890.09 992.85 53976.33 88888.00 2018-05-29 01:16:59.000 149 7890.10 992.84 53976.34 88888.00 2018-05-29 01:17:00.000 149 7890.09 992.84 53976.36 88888.00 2018-05-29 01:17:01.000 149 7890.08 992.84 53976.34 88888.00 2018-05-29 01:17:02.000 149 7890.07 992.81 53976.32 88888.00 2018-05-29 01:17:03.000 149 7890.06 992.80 53976.33 88888.00 2018-05-29 01:17:04.000 149 7890.06 992.79 53976.34 88888.00 2018-05-29 01:17:05.000 149 7890.05 992.77 53976.34 88888.00 2018-05-29 01:17:06.000 149 7890.02 992.77 53976.32 88888.00 2018-05-29 01:17:07.000 149 7890.00 992.77 53976.32 88888.00 2018-05-29 01:17:08.000 149 7890.00 992.75 53976.31 88888.00 2018-05-29 01:17:09.000 149 7889.98 992.73 53976.30 88888.00 2018-05-29 01:17:10.000 149 7889.95 992.73 53976.29 88888.00 2018-05-29 01:17:11.000 149 7889.93 992.75 53976.28 88888.00 2018-05-29 01:17:12.000 149 7889.92 992.73 53976.26 88888.00 2018-05-29 01:17:13.000 149 7889.91 992.72 53976.26 88888.00 2018-05-29 01:17:14.000 149 7889.90 992.73 53976.27 88888.00 2018-05-29 01:17:15.000 149 7889.89 992.75 53976.26 88888.00 2018-05-29 01:17:16.000 149 7889.89 992.74 53976.25 88888.00 2018-05-29 01:17:17.000 149 7889.88 992.75 53976.24 88888.00 2018-05-29 01:17:18.000 149 7889.88 992.76 53976.23 88888.00 2018-05-29 01:17:19.000 149 7889.89 992.78 53976.25 88888.00 2018-05-29 01:17:20.000 149 7889.89 992.80 53976.26 88888.00 2018-05-29 01:17:21.000 149 7889.89 992.81 53976.27 88888.00 2018-05-29 01:17:22.000 149 7889.89 992.82 53976.27 88888.00 2018-05-29 01:17:23.000 149 7889.90 992.85 53976.26 88888.00 2018-05-29 01:17:24.000 149 7889.90 992.88 53976.26 88888.00 2018-05-29 01:17:25.000 149 7889.89 992.89 53976.24 88888.00 2018-05-29 01:17:26.000 149 7889.88 992.90 53976.22 88888.00 2018-05-29 01:17:27.000 149 7889.88 992.90 53976.21 88888.00 2018-05-29 01:17:28.000 149 7889.87 992.91 53976.23 88888.00 2018-05-29 01:17:29.000 149 7889.84 992.91 53976.23 88888.00 2018-05-29 01:17:30.000 149 7889.82 992.90 53976.22 88888.00 2018-05-29 01:17:31.000 149 7889.80 992.89 53976.20 88888.00 2018-05-29 01:17:32.000 149 7889.78 992.87 53976.18 88888.00 2018-05-29 01:17:33.000 149 7889.75 992.86 53976.16 88888.00 2018-05-29 01:17:34.000 149 7889.73 992.86 53976.14 88888.00 2018-05-29 01:17:35.000 149 7889.73 992.86 53976.13 88888.00 2018-05-29 01:17:36.000 149 7889.71 992.86 53976.14 88888.00 2018-05-29 01:17:37.000 149 7889.68 992.86 53976.16 88888.00 2018-05-29 01:17:38.000 149 7889.69 992.86 53976.17 88888.00 2018-05-29 01:17:39.000 149 7889.70 992.88 53976.16 88888.00 2018-05-29 01:17:40.000 149 7889.71 992.90 53976.13 88888.00 2018-05-29 01:17:41.000 149 7889.72 992.93 53976.13 88888.00 2018-05-29 01:17:42.000 149 7889.72 992.97 53976.12 88888.00 2018-05-29 01:17:43.000 149 7889.71 993.02 53976.12 88888.00 2018-05-29 01:17:44.000 149 7889.70 993.05 53976.12 88888.00 2018-05-29 01:17:45.000 149 7889.69 993.07 53976.12 88888.00 2018-05-29 01:17:46.000 149 7889.67 993.09 53976.11 88888.00 2018-05-29 01:17:47.000 149 7889.65 993.12 53976.08 88888.00 2018-05-29 01:17:48.000 149 7889.62 993.15 53976.04 88888.00 2018-05-29 01:17:49.000 149 7889.59 993.16 53976.00 88888.00 2018-05-29 01:17:50.000 149 7889.53 993.18 53975.96 88888.00 2018-05-29 01:17:51.000 149 7889.48 993.19 53975.92 88888.00 2018-05-29 01:17:52.000 149 7889.45 993.18 53975.91 88888.00 2018-05-29 01:17:53.000 149 7889.42 993.17 53975.90 88888.00 2018-05-29 01:17:54.000 149 7889.40 993.17 53975.88 88888.00 2018-05-29 01:17:55.000 149 7889.37 993.17 53975.86 88888.00 2018-05-29 01:17:56.000 149 7889.34 993.20 53975.84 88888.00 2018-05-29 01:17:57.000 149 7889.32 993.21 53975.85 88888.00 2018-05-29 01:17:58.000 149 7889.32 993.19 53975.86 88888.00 2018-05-29 01:17:59.000 149 7889.33 993.18 53975.86 88888.00 2018-05-29 01:18:00.000 149 7889.33 993.16 53975.86 88888.00 2018-05-29 01:18:01.000 149 7889.31 993.13 53975.86 88888.00 2018-05-29 01:18:02.000 149 7889.30 993.12 53975.84 88888.00 2018-05-29 01:18:03.000 149 7889.29 993.11 53975.83 88888.00 2018-05-29 01:18:04.000 149 7889.27 993.09 53975.82 88888.00 2018-05-29 01:18:05.000 149 7889.26 993.08 53975.81 88888.00 2018-05-29 01:18:06.000 149 7889.25 993.07 53975.80 88888.00 2018-05-29 01:18:07.000 149 7889.25 993.05 53975.80 88888.00 2018-05-29 01:18:08.000 149 7889.25 993.05 53975.80 88888.00 2018-05-29 01:18:09.000 149 7889.23 993.05 53975.77 88888.00 2018-05-29 01:18:10.000 149 7889.21 993.06 53975.74 88888.00 2018-05-29 01:18:11.000 149 7889.20 993.08 53975.74 88888.00 2018-05-29 01:18:12.000 149 7889.20 993.08 53975.73 88888.00 2018-05-29 01:18:13.000 149 7889.19 993.06 53975.71 88888.00 2018-05-29 01:18:14.000 149 7889.16 993.05 53975.71 88888.00 2018-05-29 01:18:15.000 149 7889.13 993.05 53975.70 88888.00 2018-05-29 01:18:16.000 149 7889.11 993.05 53975.67 88888.00 2018-05-29 01:18:17.000 149 7889.10 993.04 53975.66 88888.00 2018-05-29 01:18:18.000 149 7889.09 993.03 53975.65 88888.00 2018-05-29 01:18:19.000 149 7889.07 993.03 53975.63 88888.00 2018-05-29 01:18:20.000 149 7889.05 993.03 53975.62 88888.00 2018-05-29 01:18:21.000 149 7889.05 993.02 53975.61 88888.00 2018-05-29 01:18:22.000 149 7889.05 993.00 53975.60 88888.00 2018-05-29 01:18:23.000 149 7889.05 992.97 53975.61 88888.00 2018-05-29 01:18:24.000 149 7889.05 992.93 53975.61 88888.00 2018-05-29 01:18:25.000 149 7889.05 992.91 53975.60 88888.00 2018-05-29 01:18:26.000 149 7889.06 992.88 53975.58 88888.00 2018-05-29 01:18:27.000 149 7889.06 992.86 53975.58 88888.00 2018-05-29 01:18:28.000 149 7889.06 992.82 53975.59 88888.00 2018-05-29 01:18:29.000 149 7889.06 992.78 53975.61 88888.00 2018-05-29 01:18:30.000 149 7889.06 992.75 53975.61 88888.00 2018-05-29 01:18:31.000 149 7889.05 992.72 53975.60 88888.00 2018-05-29 01:18:32.000 149 7889.05 992.68 53975.58 88888.00 2018-05-29 01:18:33.000 149 7889.06 992.66 53975.57 88888.00 2018-05-29 01:18:34.000 149 7889.08 992.65 53975.55 88888.00 2018-05-29 01:18:35.000 149 7889.09 992.66 53975.56 88888.00 2018-05-29 01:18:36.000 149 7889.10 992.66 53975.56 88888.00 2018-05-29 01:18:37.000 149 7889.10 992.63 53975.54 88888.00 2018-05-29 01:18:38.000 149 7889.09 992.60 53975.51 88888.00 2018-05-29 01:18:39.000 149 7889.08 992.58 53975.49 88888.00 2018-05-29 01:18:40.000 149 7889.08 992.57 53975.47 88888.00 2018-05-29 01:18:41.000 149 7889.08 992.55 53975.46 88888.00 2018-05-29 01:18:42.000 149 7889.08 992.51 53975.45 88888.00 2018-05-29 01:18:43.000 149 7889.07 992.46 53975.45 88888.00 2018-05-29 01:18:44.000 149 7889.08 992.43 53975.44 88888.00 2018-05-29 01:18:45.000 149 7889.08 992.41 53975.42 88888.00 2018-05-29 01:18:46.000 149 7889.07 992.37 53975.41 88888.00 2018-05-29 01:18:47.000 149 7889.06 992.34 53975.40 88888.00 2018-05-29 01:18:48.000 149 7889.05 992.32 53975.37 88888.00 2018-05-29 01:18:49.000 149 7889.04 992.30 53975.35 88888.00 2018-05-29 01:18:50.000 149 7889.03 992.29 53975.32 88888.00 2018-05-29 01:18:51.000 149 7889.03 992.28 53975.30 88888.00 2018-05-29 01:18:52.000 149 7889.03 992.26 53975.29 88888.00 2018-05-29 01:18:53.000 149 7889.04 992.26 53975.27 88888.00 2018-05-29 01:18:54.000 149 7889.04 992.26 53975.23 88888.00 2018-05-29 01:18:55.000 149 7889.03 992.26 53975.21 88888.00 2018-05-29 01:18:56.000 149 7889.02 992.26 53975.20 88888.00 2018-05-29 01:18:57.000 149 7889.02 992.27 53975.18 88888.00 2018-05-29 01:18:58.000 149 7889.02 992.27 53975.15 88888.00 2018-05-29 01:18:59.000 149 7889.02 992.26 53975.12 88888.00 2018-05-29 01:19:00.000 149 7889.03 992.25 53975.11 88888.00 2018-05-29 01:19:01.000 149 7889.03 992.25 53975.11 88888.00 2018-05-29 01:19:02.000 149 7889.02 992.26 53975.07 88888.00 2018-05-29 01:19:03.000 149 7889.01 992.25 53975.03 88888.00 2018-05-29 01:19:04.000 149 7889.01 992.24 53975.02 88888.00 2018-05-29 01:19:05.000 149 7888.99 992.24 53975.00 88888.00 2018-05-29 01:19:06.000 149 7888.99 992.23 53974.97 88888.00 2018-05-29 01:19:07.000 149 7888.97 992.20 53974.94 88888.00 2018-05-29 01:19:08.000 149 7888.94 992.16 53974.91 88888.00 2018-05-29 01:19:09.000 149 7888.90 992.14 53974.88 88888.00 2018-05-29 01:19:10.000 149 7888.88 992.13 53974.83 88888.00 2018-05-29 01:19:11.000 149 7888.84 992.11 53974.78 88888.00 2018-05-29 01:19:12.000 149 7888.80 992.09 53974.73 88888.00 2018-05-29 01:19:13.000 149 7888.76 992.08 53974.71 88888.00 2018-05-29 01:19:14.000 149 7888.73 992.08 53974.67 88888.00 2018-05-29 01:19:15.000 149 7888.69 992.07 53974.62 88888.00 2018-05-29 01:19:16.000 149 7888.64 992.06 53974.58 88888.00 2018-05-29 01:19:17.000 149 7888.59 992.04 53974.54 88888.00 2018-05-29 01:19:18.000 149 7888.56 992.04 53974.51 88888.00 2018-05-29 01:19:19.000 149 7888.52 992.04 53974.47 88888.00 2018-05-29 01:19:20.000 149 7888.48 992.03 53974.41 88888.00 2018-05-29 01:19:21.000 149 7888.42 992.01 53974.37 88888.00 2018-05-29 01:19:22.000 149 7888.37 991.99 53974.32 88888.00 2018-05-29 01:19:23.000 149 7888.32 991.98 53974.27 88888.00 2018-05-29 01:19:24.000 149 7888.27 991.97 53974.21 88888.00 2018-05-29 01:19:25.000 149 7888.21 991.94 53974.17 88888.00 2018-05-29 01:19:26.000 149 7888.15 991.92 53974.14 88888.00 2018-05-29 01:19:27.000 149 7888.10 991.91 53974.09 88888.00 2018-05-29 01:19:28.000 149 7888.05 991.89 53974.04 88888.00 2018-05-29 01:19:29.000 149 7888.01 991.87 53974.00 88888.00 2018-05-29 01:19:30.000 149 7887.96 991.85 53973.96 88888.00 2018-05-29 01:19:31.000 149 7887.93 991.83 53973.93 88888.00 2018-05-29 01:19:32.000 149 7887.90 991.82 53973.90 88888.00 2018-05-29 01:19:33.000 149 7887.86 991.81 53973.87 88888.00 2018-05-29 01:19:34.000 149 7887.80 991.79 53973.84 88888.00 2018-05-29 01:19:35.000 149 7887.74 991.76 53973.79 88888.00 2018-05-29 01:19:36.000 149 7887.70 991.72 53973.75 88888.00 2018-05-29 01:19:37.000 149 7887.66 991.69 53973.73 88888.00 2018-05-29 01:19:38.000 149 7887.62 991.67 53973.71 88888.00 2018-05-29 01:19:39.000 149 7887.60 991.64 53973.68 88888.00 2018-05-29 01:19:40.000 149 7887.60 991.62 53973.66 88888.00 2018-05-29 01:19:41.000 149 7887.58 991.60 53973.66 88888.00 2018-05-29 01:19:42.000 149 7887.57 991.58 53973.66 88888.00 2018-05-29 01:19:43.000 149 7887.56 991.55 53973.64 88888.00 2018-05-29 01:19:44.000 149 7887.55 991.50 53973.62 88888.00 2018-05-29 01:19:45.000 149 7887.54 991.46 53973.62 88888.00 2018-05-29 01:19:46.000 149 7887.55 991.43 53973.61 88888.00 2018-05-29 01:19:47.000 149 7887.54 991.40 53973.59 88888.00 2018-05-29 01:19:48.000 149 7887.52 991.37 53973.58 88888.00 2018-05-29 01:19:49.000 149 7887.51 991.35 53973.58 88888.00 2018-05-29 01:19:50.000 149 7887.51 991.32 53973.55 88888.00 2018-05-29 01:19:51.000 149 7887.50 991.29 53973.53 88888.00 2018-05-29 01:19:52.000 149 7887.50 991.26 53973.53 88888.00 2018-05-29 01:19:53.000 149 7887.50 991.23 53973.52 88888.00 2018-05-29 01:19:54.000 149 7887.47 991.22 53973.50 88888.00 2018-05-29 01:19:55.000 149 7887.45 991.20 53973.48 88888.00 2018-05-29 01:19:56.000 149 7887.44 991.17 53973.45 88888.00 2018-05-29 01:19:57.000 149 7887.41 991.13 53973.42 88888.00 2018-05-29 01:19:58.000 149 7887.39 991.09 53973.40 88888.00 2018-05-29 01:19:59.000 149 7887.39 991.07 53973.39 88888.00 2018-05-29 01:20:00.000 149 7887.37 991.06 53973.36 88888.00 2018-05-29 01:20:01.000 149 7887.35 991.05 53973.33 88888.00 2018-05-29 01:20:02.000 149 7887.34 991.04 53973.31 88888.00 2018-05-29 01:20:03.000 149 7887.32 991.03 53973.27 88888.00 2018-05-29 01:20:04.000 149 7887.32 991.01 53973.24 88888.00 2018-05-29 01:20:05.000 149 7887.31 991.00 53973.23 88888.00 2018-05-29 01:20:06.000 149 7887.28 990.99 53973.23 88888.00 2018-05-29 01:20:07.000 149 7887.27 990.96 53973.21 88888.00 2018-05-29 01:20:08.000 149 7887.27 990.94 53973.19 88888.00 2018-05-29 01:20:09.000 149 7887.25 990.93 53973.17 88888.00 2018-05-29 01:20:10.000 149 7887.23 990.89 53973.15 88888.00 2018-05-29 01:20:11.000 149 7887.23 990.85 53973.13 88888.00 2018-05-29 01:20:12.000 149 7887.21 990.82 53973.11 88888.00 2018-05-29 01:20:13.000 149 7887.20 990.79 53973.09 88888.00 2018-05-29 01:20:14.000 149 7887.20 990.75 53973.09 88888.00 2018-05-29 01:20:15.000 149 7887.21 990.72 53973.09 88888.00 2018-05-29 01:20:16.000 149 7887.20 990.68 53973.08 88888.00 2018-05-29 01:20:17.000 149 7887.19 990.63 53973.09 88888.00 2018-05-29 01:20:18.000 149 7887.20 990.58 53973.08 88888.00 2018-05-29 01:20:19.000 149 7887.20 990.54 53973.06 88888.00 2018-05-29 01:20:20.000 149 7887.20 990.51 53973.05 88888.00 2018-05-29 01:20:21.000 149 7887.21 990.48 53973.04 88888.00 2018-05-29 01:20:22.000 149 7887.21 990.46 53973.02 88888.00 2018-05-29 01:20:23.000 149 7887.22 990.41 53973.01 88888.00 2018-05-29 01:20:24.000 149 7887.23 990.37 53973.00 88888.00 2018-05-29 01:20:25.000 149 7887.25 990.35 53972.99 88888.00 2018-05-29 01:20:26.000 149 7887.26 990.32 53972.98 88888.00 2018-05-29 01:20:27.000 149 7887.26 990.30 53972.98 88888.00 2018-05-29 01:20:28.000 149 7887.26 990.26 53972.98 88888.00 2018-05-29 01:20:29.000 149 7887.25 990.21 53972.97 88888.00 2018-05-29 01:20:30.000 149 7887.26 990.18 53972.95 88888.00 2018-05-29 01:20:31.000 149 7887.28 990.16 53972.93 88888.00 2018-05-29 01:20:32.000 149 7887.28 990.12 53972.92 88888.00 2018-05-29 01:20:33.000 149 7887.27 990.07 53972.90 88888.00 2018-05-29 01:20:34.000 149 7887.27 990.04 53972.89 88888.00 2018-05-29 01:20:35.000 149 7887.27 990.01 53972.88 88888.00 2018-05-29 01:20:36.000 149 7887.26 989.99 53972.84 88888.00 2018-05-29 01:20:37.000 149 7887.25 989.96 53972.81 88888.00 2018-05-29 01:20:38.000 149 7887.24 989.92 53972.78 88888.00 2018-05-29 01:20:39.000 149 7887.23 989.89 53972.75 88888.00 2018-05-29 01:20:40.000 149 7887.22 989.87 53972.73 88888.00 2018-05-29 01:20:41.000 149 7887.21 989.87 53972.71 88888.00 2018-05-29 01:20:42.000 149 7887.20 989.85 53972.70 88888.00 2018-05-29 01:20:43.000 149 7887.21 989.80 53972.68 88888.00 2018-05-29 01:20:44.000 149 7887.21 989.78 53972.66 88888.00 2018-05-29 01:20:45.000 149 7887.21 989.77 53972.63 88888.00 2018-05-29 01:20:46.000 149 7887.21 989.75 53972.61 88888.00 2018-05-29 01:20:47.000 149 7887.21 989.74 53972.57 88888.00 2018-05-29 01:20:48.000 149 7887.22 989.75 53972.54 88888.00 2018-05-29 01:20:49.000 149 7887.22 989.75 53972.52 88888.00 2018-05-29 01:20:50.000 149 7887.21 989.73 53972.50 88888.00 2018-05-29 01:20:51.000 149 7887.19 989.73 53972.46 88888.00 2018-05-29 01:20:52.000 149 7887.19 989.73 53972.43 88888.00 2018-05-29 01:20:53.000 149 7887.18 989.72 53972.38 88888.00 2018-05-29 01:20:54.000 149 7887.16 989.72 53972.32 88888.00 2018-05-29 01:20:55.000 149 7887.13 989.73 53972.27 88888.00 2018-05-29 01:20:56.000 149 7887.10 989.74 53972.22 88888.00 2018-05-29 01:20:57.000 149 7887.08 989.74 53972.18 88888.00 2018-05-29 01:20:58.000 149 7887.07 989.75 53972.14 88888.00 2018-05-29 01:20:59.000 149 7887.04 989.77 53972.10 88888.00 2018-05-29 01:21:00.000 149 7887.02 989.77 53972.04 88888.00 2018-05-29 01:21:01.000 149 7887.01 989.78 53971.97 88888.00 2018-05-29 01:21:02.000 149 7887.00 989.79 53971.93 88888.00 2018-05-29 01:21:03.000 149 7886.98 989.79 53971.90 88888.00 2018-05-29 01:21:04.000 149 7886.95 989.79 53971.86 88888.00 2018-05-29 01:21:05.000 149 7886.93 989.80 53971.84 88888.00 2018-05-29 01:21:06.000 149 7886.93 989.80 53971.80 88888.00 2018-05-29 01:21:07.000 149 7886.93 989.80 53971.76 88888.00 2018-05-29 01:21:08.000 149 7886.93 989.81 53971.73 88888.00 2018-05-29 01:21:09.000 149 7886.94 989.81 53971.71 88888.00 2018-05-29 01:21:10.000 149 7886.93 989.82 53971.69 88888.00 2018-05-29 01:21:11.000 149 7886.93 989.82 53971.65 88888.00 2018-05-29 01:21:12.000 149 7886.95 989.82 53971.63 88888.00 2018-05-29 01:21:13.000 149 7886.94 989.81 53971.61 88888.00 2018-05-29 01:21:14.000 149 7886.94 989.82 53971.58 88888.00 2018-05-29 01:21:15.000 149 7886.94 989.82 53971.54 88888.00 2018-05-29 01:21:16.000 149 7886.94 989.82 53971.50 88888.00 2018-05-29 01:21:17.000 149 7886.92 989.84 53971.45 88888.00 2018-05-29 01:21:18.000 149 7886.91 989.86 53971.40 88888.00 2018-05-29 01:21:19.000 149 7886.89 989.87 53971.36 88888.00 2018-05-29 01:21:20.000 149 7886.88 989.89 53971.32 88888.00 2018-05-29 01:21:21.000 149 7886.85 989.91 53971.26 88888.00 2018-05-29 01:21:22.000 149 7886.84 989.93 53971.19 88888.00 2018-05-29 01:21:23.000 149 7886.82 989.95 53971.14 88888.00 2018-05-29 01:21:24.000 149 7886.79 989.98 53971.09 88888.00 2018-05-29 01:21:25.000 149 7886.76 990.01 53971.02 88888.00 2018-05-29 01:21:26.000 149 7886.74 990.03 53970.98 88888.00 2018-05-29 01:21:27.000 149 7886.73 990.06 53970.94 88888.00 2018-05-29 01:21:28.000 149 7886.72 990.09 53970.90 88888.00 2018-05-29 01:21:29.000 149 7886.71 990.11 53970.86 88888.00 2018-05-29 01:21:30.000 149 7886.70 990.13 53970.83 88888.00 2018-05-29 01:21:31.000 149 7886.68 990.15 53970.80 88888.00 2018-05-29 01:21:32.000 149 7886.68 990.17 53970.77 88888.00 2018-05-29 01:21:33.000 149 7886.68 990.19 53970.72 88888.00 2018-05-29 01:21:34.000 149 7886.68 990.20 53970.69 88888.00 2018-05-29 01:21:35.000 149 7886.69 990.22 53970.67 88888.00 2018-05-29 01:21:36.000 149 7886.70 990.23 53970.66 88888.00 2018-05-29 01:21:37.000 149 7886.70 990.23 53970.63 88888.00 2018-05-29 01:21:38.000 149 7886.69 990.23 53970.61 88888.00 2018-05-29 01:21:39.000 149 7886.69 990.22 53970.57 88888.00 2018-05-29 01:21:40.000 149 7886.68 990.20 53970.54 88888.00 2018-05-29 01:21:41.000 149 7886.67 990.19 53970.51 88888.00 2018-05-29 01:21:42.000 149 7886.65 990.19 53970.46 88888.00 2018-05-29 01:21:43.000 149 7886.62 990.18 53970.42 88888.00 2018-05-29 01:21:44.000 149 7886.60 990.16 53970.38 88888.00 2018-05-29 01:21:45.000 149 7886.57 990.14 53970.32 88888.00 2018-05-29 01:21:46.000 149 7886.55 990.13 53970.27 88888.00 2018-05-29 01:21:47.000 149 7886.52 990.11 53970.24 88888.00 2018-05-29 01:21:48.000 149 7886.49 990.08 53970.20 88888.00 2018-05-29 01:21:49.000 149 7886.47 990.08 53970.16 88888.00 2018-05-29 01:21:50.000 149 7886.43 990.08 53970.11 88888.00 2018-05-29 01:21:51.000 149 7886.40 990.06 53970.07 88888.00 2018-05-29 01:21:52.000 149 7886.37 990.04 53970.03 88888.00 2018-05-29 01:21:53.000 149 7886.33 990.03 53969.98 88888.00 2018-05-29 01:21:54.000 149 7886.29 990.03 53969.91 88888.00 2018-05-29 01:21:55.000 149 7886.26 990.03 53969.86 88888.00 2018-05-29 01:21:56.000 149 7886.21 990.05 53969.80 88888.00 2018-05-29 01:21:57.000 149 7886.17 990.06 53969.74 88888.00 2018-05-29 01:21:58.000 149 7886.15 990.06 53969.70 88888.00 2018-05-29 01:21:59.000 149 7886.11 990.06 53969.64 88888.00 2018-05-29 01:22:00.000 149 7886.06 990.07 53969.57 88888.00 2018-05-29 01:22:01.000 149 7886.00 990.08 53969.52 88888.00 2018-05-29 01:22:02.000 149 7885.96 990.07 53969.47 88888.00 2018-05-29 01:22:03.000 149 7885.94 990.08 53969.43 88888.00 2018-05-29 01:22:04.000 149 7885.92 990.08 53969.38 88888.00 2018-05-29 01:22:05.000 149 7885.87 990.08 53969.33 88888.00 2018-05-29 01:22:06.000 149 7885.82 990.06 53969.29 88888.00 2018-05-29 01:22:07.000 149 7885.77 990.05 53969.25 88888.00 2018-05-29 01:22:08.000 149 7885.72 990.03 53969.19 88888.00 2018-05-29 01:22:09.000 149 7885.69 990.01 53969.14 88888.00 2018-05-29 01:22:10.000 149 7885.65 989.99 53969.10 88888.00 2018-05-29 01:22:11.000 149 7885.61 989.97 53969.04 88888.00 2018-05-29 01:22:12.000 149 7885.57 989.96 53968.99 88888.00 2018-05-29 01:22:13.000 149 7885.54 989.94 53968.95 88888.00 2018-05-29 01:22:14.000 149 7885.48 989.92 53968.91 88888.00 2018-05-29 01:22:15.000 149 7885.43 989.91 53968.86 88888.00 2018-05-29 01:22:16.000 149 7885.40 989.91 53968.81 88888.00 2018-05-29 01:22:17.000 149 7885.37 989.91 53968.75 88888.00 2018-05-29 01:22:18.000 149 7885.32 989.91 53968.71 88888.00 2018-05-29 01:22:19.000 149 7885.28 989.91 53968.66 88888.00 2018-05-29 01:22:20.000 149 7885.24 989.94 53968.60 88888.00 2018-05-29 01:22:21.000 149 7885.20 989.96 53968.54 88888.00 2018-05-29 01:22:22.000 149 7885.15 989.96 53968.48 88888.00 2018-05-29 01:22:23.000 149 7885.12 989.97 53968.44 88888.00 2018-05-29 01:22:24.000 149 7885.07 989.98 53968.38 88888.00 2018-05-29 01:22:25.000 149 7885.02 990.00 53968.32 88888.00 2018-05-29 01:22:26.000 149 7884.96 990.02 53968.27 88888.00 2018-05-29 01:22:27.000 149 7884.91 990.02 53968.22 88888.00 2018-05-29 01:22:28.000 149 7884.87 990.04 53968.16 88888.00 2018-05-29 01:22:29.000 149 7884.84 990.06 53968.12 88888.00 2018-05-29 01:22:30.000 149 7884.81 990.08 53968.07 88888.00 2018-05-29 01:22:31.000 149 7884.77 990.10 53968.01 88888.00 2018-05-29 01:22:32.000 149 7884.73 990.11 53967.96 88888.00 2018-05-29 01:22:33.000 149 7884.69 990.12 53967.91 88888.00 2018-05-29 01:22:34.000 149 7884.63 990.11 53967.84 88888.00 2018-05-29 01:22:35.000 149 7884.58 990.13 53967.78 88888.00 2018-05-29 01:22:36.000 149 7884.54 990.14 53967.73 88888.00 2018-05-29 01:22:37.000 149 7884.51 990.15 53967.68 88888.00 2018-05-29 01:22:38.000 149 7884.48 990.19 53967.63 88888.00 2018-05-29 01:22:39.000 149 7884.45 990.21 53967.58 88888.00 2018-05-29 01:22:40.000 149 7884.42 990.22 53967.54 88888.00 2018-05-29 01:22:41.000 149 7884.40 990.26 53967.49 88888.00 2018-05-29 01:22:42.000 149 7884.36 990.29 53967.45 88888.00 2018-05-29 01:22:43.000 149 7884.33 990.30 53967.42 88888.00 2018-05-29 01:22:44.000 149 7884.32 990.33 53967.39 88888.00 2018-05-29 01:22:45.000 149 7884.30 990.34 53967.35 88888.00 2018-05-29 01:22:46.000 149 7884.29 990.36 53967.31 88888.00 2018-05-29 01:22:47.000 149 7884.28 990.39 53967.27 88888.00 2018-05-29 01:22:48.000 149 7884.27 990.41 53967.22 88888.00 2018-05-29 01:22:49.000 149 7884.24 990.44 53967.18 88888.00 2018-05-29 01:22:50.000 149 7884.21 990.47 53967.15 88888.00 2018-05-29 01:22:51.000 149 7884.20 990.48 53967.11 88888.00 2018-05-29 01:22:52.000 149 7884.18 990.49 53967.07 88888.00 2018-05-29 01:22:53.000 149 7884.15 990.50 53967.04 88888.00 2018-05-29 01:22:54.000 149 7884.13 990.54 53967.00 88888.00 2018-05-29 01:22:55.000 149 7884.13 990.57 53966.96 88888.00 2018-05-29 01:22:56.000 149 7884.15 990.59 53966.95 88888.00 2018-05-29 01:22:57.000 149 7884.15 990.60 53966.93 88888.00 2018-05-29 01:22:58.000 149 7884.13 990.63 53966.88 88888.00 2018-05-29 01:22:59.000 149 7884.11 990.66 53966.84 88888.00 2018-05-29 01:23:00.000 149 7884.10 990.69 53966.81 88888.00 2018-05-29 01:23:01.000 149 7884.09 990.72 53966.78 88888.00 2018-05-29 01:23:02.000 149 7884.07 990.75 53966.75 88888.00 2018-05-29 01:23:03.000 149 7884.06 990.76 53966.73 88888.00 2018-05-29 01:23:04.000 149 7884.04 990.77 53966.68 88888.00 2018-05-29 01:23:05.000 149 7884.02 990.80 53966.64 88888.00 2018-05-29 01:23:06.000 149 7884.00 990.82 53966.61 88888.00 2018-05-29 01:23:07.000 149 7883.99 990.85 53966.57 88888.00 2018-05-29 01:23:08.000 149 7883.98 990.89 53966.55 88888.00 2018-05-29 01:23:09.000 149 7883.99 990.93 53966.52 88888.00 2018-05-29 01:23:10.000 149 7883.99 990.96 53966.48 88888.00 2018-05-29 01:23:11.000 149 7883.97 991.01 53966.44 88888.00 2018-05-29 01:23:12.000 149 7883.96 991.07 53966.40 88888.00 2018-05-29 01:23:13.000 149 7883.95 991.11 53966.38 88888.00 2018-05-29 01:23:14.000 149 7883.95 991.15 53966.36 88888.00 2018-05-29 01:23:15.000 149 7883.94 991.20 53966.33 88888.00 2018-05-29 01:23:16.000 149 7883.93 991.24 53966.29 88888.00 2018-05-29 01:23:17.000 149 7883.93 991.28 53966.25 88888.00 2018-05-29 01:23:18.000 149 7883.93 991.31 53966.23 88888.00 2018-05-29 01:23:19.000 149 7883.93 991.35 53966.20 88888.00 2018-05-29 01:23:20.000 149 7883.91 991.39 53966.18 88888.00 2018-05-29 01:23:21.000 149 7883.91 991.42 53966.16 88888.00 2018-05-29 01:23:22.000 149 7883.90 991.44 53966.13 88888.00 2018-05-29 01:23:23.000 149 7883.88 991.47 53966.10 88888.00 2018-05-29 01:23:24.000 149 7883.87 991.49 53966.08 88888.00 2018-05-29 01:23:25.000 149 7883.87 991.50 53966.06 88888.00 2018-05-29 01:23:26.000 149 7883.88 991.52 53966.04 88888.00 2018-05-29 01:23:27.000 149 7883.90 991.56 53966.03 88888.00 2018-05-29 01:23:28.000 149 7883.90 991.59 53966.00 88888.00 2018-05-29 01:23:29.000 149 7883.89 991.62 53965.96 88888.00 2018-05-29 01:23:30.000 149 7883.88 991.65 53965.93 88888.00 2018-05-29 01:23:31.000 149 7883.86 991.67 53965.91 88888.00 2018-05-29 01:23:32.000 149 7883.84 991.69 53965.88 88888.00 2018-05-29 01:23:33.000 149 7883.83 991.73 53965.87 88888.00 2018-05-29 01:23:34.000 149 7883.79 991.76 53965.83 88888.00 2018-05-29 01:23:35.000 149 7883.76 991.78 53965.77 88888.00 2018-05-29 01:23:36.000 149 7883.75 991.80 53965.74 88888.00 2018-05-29 01:23:37.000 149 7883.73 991.83 53965.73 88888.00 2018-05-29 01:23:38.000 149 7883.71 991.88 53965.71 88888.00 2018-05-29 01:23:39.000 149 7883.68 991.92 53965.68 88888.00 2018-05-29 01:23:40.000 149 7883.66 991.95 53965.65 88888.00 2018-05-29 01:23:41.000 149 7883.64 991.97 53965.62 88888.00 2018-05-29 01:23:42.000 149 7883.64 992.02 53965.59 88888.00 2018-05-29 01:23:43.000 149 7883.63 992.07 53965.55 88888.00 2018-05-29 01:23:44.000 149 7883.60 992.11 53965.52 88888.00 2018-05-29 01:23:45.000 149 7883.59 992.14 53965.49 88888.00 2018-05-29 01:23:46.000 149 7883.58 992.16 53965.48 88888.00 2018-05-29 01:23:47.000 149 7883.57 992.19 53965.47 88888.00 2018-05-29 01:23:48.000 149 7883.56 992.21 53965.45 88888.00 2018-05-29 01:23:49.000 149 7883.55 992.24 53965.43 88888.00 2018-05-29 01:23:50.000 149 7883.54 992.27 53965.41 88888.00 2018-05-29 01:23:51.000 149 7883.53 992.31 53965.38 88888.00 2018-05-29 01:23:52.000 149 7883.51 992.34 53965.36 88888.00 2018-05-29 01:23:53.000 149 7883.50 992.37 53965.36 88888.00 2018-05-29 01:23:54.000 149 7883.50 992.40 53965.35 88888.00 2018-05-29 01:23:55.000 149 7883.49 992.43 53965.33 88888.00 2018-05-29 01:23:56.000 149 7883.49 992.45 53965.32 88888.00 2018-05-29 01:23:57.000 149 7883.47 992.48 53965.29 88888.00 2018-05-29 01:23:58.000 149 7883.45 992.52 53965.25 88888.00 2018-05-29 01:23:59.000 149 7883.43 992.55 53965.21 88888.00 2018-05-29 01:24:00.000 149 7883.40 992.58 53965.19 88888.00 2018-05-29 01:24:01.000 149 7883.38 992.60 53965.19 88888.00 2018-05-29 01:24:02.000 149 7883.36 992.62 53965.17 88888.00 2018-05-29 01:24:03.000 149 7883.33 992.65 53965.12 88888.00 2018-05-29 01:24:04.000 149 7883.28 992.66 53965.11 88888.00 2018-05-29 01:24:05.000 149 7883.26 992.68 53965.09 88888.00 2018-05-29 01:24:06.000 149 7883.24 992.72 53965.04 88888.00 2018-05-29 01:24:07.000 149 7883.21 992.74 53965.01 88888.00 2018-05-29 01:24:08.000 149 7883.17 992.76 53964.99 88888.00 2018-05-29 01:24:09.000 149 7883.14 992.79 53964.96 88888.00 2018-05-29 01:24:10.000 149 7883.11 992.83 53964.93 88888.00 2018-05-29 01:24:11.000 149 7883.08 992.88 53964.91 88888.00 2018-05-29 01:24:12.000 149 7883.07 992.95 53964.89 88888.00 2018-05-29 01:24:13.000 149 7883.08 993.02 53964.89 88888.00 2018-05-29 01:24:14.000 149 7883.07 993.09 53964.86 88888.00 2018-05-29 01:24:15.000 149 7883.05 993.16 53964.84 88888.00 2018-05-29 01:24:16.000 149 7883.04 993.21 53964.80 88888.00 2018-05-29 01:24:17.000 149 7883.04 993.28 53964.77 88888.00 2018-05-29 01:24:18.000 149 7883.02 993.37 53964.74 88888.00 2018-05-29 01:24:19.000 149 7883.00 993.44 53964.73 88888.00 2018-05-29 01:24:20.000 149 7882.96 993.50 53964.70 88888.00 2018-05-29 01:24:21.000 149 7882.91 993.57 53964.66 88888.00 2018-05-29 01:24:22.000 149 7882.87 993.64 53964.63 88888.00 2018-05-29 01:24:23.000 149 7882.85 993.69 53964.60 88888.00 2018-05-29 01:24:24.000 149 7882.83 993.74 53964.59 88888.00 2018-05-29 01:24:25.000 149 7882.79 993.81 53964.57 88888.00 2018-05-29 01:24:26.000 149 7882.76 993.85 53964.55 88888.00 2018-05-29 01:24:27.000 149 7882.74 993.88 53964.52 88888.00 2018-05-29 01:24:28.000 149 7882.71 993.92 53964.49 88888.00 2018-05-29 01:24:29.000 149 7882.68 993.96 53964.47 88888.00 2018-05-29 01:24:30.000 149 7882.65 993.99 53964.45 88888.00 2018-05-29 01:24:31.000 149 7882.61 994.01 53964.43 88888.00 2018-05-29 01:24:32.000 149 7882.57 994.04 53964.41 88888.00 2018-05-29 01:24:33.000 149 7882.53 994.07 53964.41 88888.00 2018-05-29 01:24:34.000 149 7882.50 994.09 53964.42 88888.00 2018-05-29 01:24:35.000 149 7882.48 994.13 53964.40 88888.00 2018-05-29 01:24:36.000 149 7882.45 994.17 53964.39 88888.00 2018-05-29 01:24:37.000 149 7882.41 994.21 53964.37 88888.00 2018-05-29 01:24:38.000 149 7882.40 994.24 53964.34 88888.00 2018-05-29 01:24:39.000 149 7882.37 994.28 53964.32 88888.00 2018-05-29 01:24:40.000 149 7882.33 994.31 53964.31 88888.00 2018-05-29 01:24:41.000 149 7882.29 994.34 53964.30 88888.00 2018-05-29 01:24:42.000 149 7882.25 994.37 53964.28 88888.00 2018-05-29 01:24:43.000 149 7882.21 994.39 53964.25 88888.00 2018-05-29 01:24:44.000 149 7882.17 994.41 53964.23 88888.00 2018-05-29 01:24:45.000 149 7882.10 994.43 53964.20 88888.00 2018-05-29 01:24:46.000 149 7882.04 994.46 53964.18 88888.00 2018-05-29 01:24:47.000 149 7881.99 994.48 53964.15 88888.00 2018-05-29 01:24:48.000 149 7881.94 994.52 53964.11 88888.00 2018-05-29 01:24:49.000 149 7881.89 994.56 53964.10 88888.00 2018-05-29 01:24:50.000 149 7881.84 994.59 53964.11 88888.00 2018-05-29 01:24:51.000 149 7881.80 994.61 53964.09 88888.00 2018-05-29 01:24:52.000 149 7881.78 994.64 53964.09 88888.00 2018-05-29 01:24:53.000 149 7881.77 994.68 53964.11 88888.00 2018-05-29 01:24:54.000 149 7881.75 994.72 53964.12 88888.00 2018-05-29 01:24:55.000 149 7881.72 994.74 53964.12 88888.00 2018-05-29 01:24:56.000 149 7881.70 994.78 53964.11 88888.00 2018-05-29 01:24:57.000 149 7881.70 994.83 53964.12 88888.00 2018-05-29 01:24:58.000 149 7881.70 994.89 53964.12 88888.00 2018-05-29 01:24:59.000 149 7881.69 994.93 53964.12 88888.00 2018-05-29 01:25:00.000 149 7881.66 994.97 53964.12 88888.00 2018-05-29 01:25:01.000 149 7881.63 995.03 53964.12 88888.00 2018-05-29 01:25:02.000 149 7881.61 995.09 53964.12 88888.00 2018-05-29 01:25:03.000 149 7881.60 995.15 53964.12 88888.00 2018-05-29 01:25:04.000 149 7881.57 995.20 53964.11 88888.00 2018-05-29 01:25:05.000 149 7881.54 995.25 53964.10 88888.00 2018-05-29 01:25:06.000 149 7881.51 995.29 53964.09 88888.00 2018-05-29 01:25:07.000 149 7881.47 995.34 53964.07 88888.00 2018-05-29 01:25:08.000 149 7881.42 995.38 53964.05 88888.00 2018-05-29 01:25:09.000 149 7881.35 995.41 53964.02 88888.00 2018-05-29 01:25:10.000 149 7881.30 995.45 53964.00 88888.00 2018-05-29 01:25:11.000 149 7881.24 995.49 53963.96 88888.00 2018-05-29 01:25:12.000 149 7881.17 995.51 53963.92 88888.00 2018-05-29 01:25:13.000 149 7881.11 995.53 53963.90 88888.00 2018-05-29 01:25:14.000 149 7881.06 995.57 53963.89 88888.00 2018-05-29 01:25:15.000 149 7881.00 995.61 53963.86 88888.00 2018-05-29 01:25:16.000 149 7880.95 995.64 53963.84 88888.00 2018-05-29 01:25:17.000 149 7880.89 995.67 53963.83 88888.00 2018-05-29 01:25:18.000 149 7880.83 995.71 53963.82 88888.00 2018-05-29 01:25:19.000 149 7880.78 995.74 53963.79 88888.00 2018-05-29 01:25:20.000 149 7880.73 995.78 53963.78 88888.00 2018-05-29 01:25:21.000 149 7880.67 995.81 53963.77 88888.00 2018-05-29 01:25:22.000 149 7880.61 995.86 53963.74 88888.00 2018-05-29 01:25:23.000 149 7880.57 995.94 53963.73 88888.00 2018-05-29 01:25:24.000 149 7880.54 996.01 53963.71 88888.00 2018-05-29 01:25:25.000 149 7880.50 996.09 53963.69 88888.00 2018-05-29 01:25:26.000 149 7880.45 996.17 53963.68 88888.00 2018-05-29 01:25:27.000 149 7880.40 996.24 53963.65 88888.00 2018-05-29 01:25:28.000 149 7880.36 996.31 53963.63 88888.00 2018-05-29 01:25:29.000 149 7880.32 996.37 53963.62 88888.00 2018-05-29 01:25:30.000 149 7880.28 996.42 53963.60 88888.00 2018-05-29 01:25:31.000 149 7880.23 996.48 53963.59 88888.00 2018-05-29 01:25:32.000 149 7880.19 996.53 53963.58 88888.00 2018-05-29 01:25:33.000 149 7880.15 996.58 53963.56 88888.00 2018-05-29 01:25:34.000 149 7880.11 996.63 53963.55 88888.00 2018-05-29 01:25:35.000 149 7880.06 996.68 53963.56 88888.00 2018-05-29 01:25:36.000 149 7880.02 996.72 53963.56 88888.00 2018-05-29 01:25:37.000 149 7879.99 996.77 53963.55 88888.00 2018-05-29 01:25:38.000 149 7879.95 996.81 53963.56 88888.00 2018-05-29 01:25:39.000 149 7879.91 996.86 53963.57 88888.00 2018-05-29 01:25:40.000 149 7879.88 996.90 53963.55 88888.00 2018-05-29 01:25:41.000 149 7879.85 996.96 53963.54 88888.00 2018-05-29 01:25:42.000 149 7879.82 997.01 53963.54 88888.00 2018-05-29 01:25:43.000 149 7879.78 997.06 53963.54 88888.00 2018-05-29 01:25:44.000 149 7879.74 997.12 53963.54 88888.00 2018-05-29 01:25:45.000 149 7879.71 997.17 53963.54 88888.00 2018-05-29 01:25:46.000 149 7879.69 997.22 53963.55 88888.00 2018-05-29 01:25:47.000 149 7879.66 997.27 53963.54 88888.00 2018-05-29 01:25:48.000 149 7879.63 997.34 53963.53 88888.00 2018-05-29 01:25:49.000 149 7879.60 997.41 53963.52 88888.00 2018-05-29 01:25:50.000 149 7879.57 997.47 53963.52 88888.00 2018-05-29 01:25:51.000 149 7879.55 997.52 53963.53 88888.00 2018-05-29 01:25:52.000 149 7879.54 997.60 53963.54 88888.00 2018-05-29 01:25:53.000 149 7879.52 997.68 53963.54 88888.00 2018-05-29 01:25:54.000 149 7879.50 997.73 53963.54 88888.00 2018-05-29 01:25:55.000 149 7879.48 997.78 53963.54 88888.00 2018-05-29 01:25:56.000 149 7879.46 997.85 53963.55 88888.00 2018-05-29 01:25:57.000 149 7879.43 997.90 53963.55 88888.00 2018-05-29 01:25:58.000 149 7879.40 997.94 53963.56 88888.00 2018-05-29 01:25:59.000 149 7879.38 998.00 53963.56 88888.00 2018-05-29 01:26:00.000 149 7879.35 998.06 53963.56 88888.00 2018-05-29 01:26:01.000 149 7879.32 998.10 53963.57 88888.00 2018-05-29 01:26:02.000 149 7879.29 998.14 53963.59 88888.00 2018-05-29 01:26:03.000 149 7879.27 998.19 53963.60 88888.00 2018-05-29 01:26:04.000 149 7879.26 998.23 53963.62 88888.00 2018-05-29 01:26:05.000 149 7879.24 998.28 53963.64 88888.00 2018-05-29 01:26:06.000 149 7879.23 998.31 53963.65 88888.00 2018-05-29 01:26:07.000 149 7879.24 998.35 53963.66 88888.00 2018-05-29 01:26:08.000 149 7879.24 998.41 53963.68 88888.00 2018-05-29 01:26:09.000 149 7879.22 998.46 53963.69 88888.00 2018-05-29 01:26:10.000 149 7879.19 998.50 53963.69 88888.00 2018-05-29 01:26:11.000 149 7879.17 998.54 53963.70 88888.00 2018-05-29 01:26:12.000 149 7879.16 998.58 53963.71 88888.00 2018-05-29 01:26:13.000 149 7879.15 998.62 53963.72 88888.00 2018-05-29 01:26:14.000 149 7879.12 998.65 53963.72 88888.00 2018-05-29 01:26:15.000 149 7879.10 998.68 53963.73 88888.00 2018-05-29 01:26:16.000 149 7879.08 998.70 53963.75 88888.00 2018-05-29 01:26:17.000 149 7879.04 998.73 53963.75 88888.00 2018-05-29 01:26:18.000 149 7879.01 998.77 53963.75 88888.00 2018-05-29 01:26:19.000 149 7879.00 998.80 53963.76 88888.00 2018-05-29 01:26:20.000 149 7878.97 998.83 53963.77 88888.00 2018-05-29 01:26:21.000 149 7878.96 998.82 53963.79 88888.00 2018-05-29 01:26:22.000 149 7878.94 998.81 53963.81 88888.00 2018-05-29 01:26:23.000 149 7878.90 998.83 53963.82 88888.00 2018-05-29 01:26:24.000 149 7878.88 998.86 53963.83 88888.00 2018-05-29 01:26:25.000 149 7878.87 998.86 53963.84 88888.00 2018-05-29 01:26:26.000 149 7878.86 998.87 53963.84 88888.00 2018-05-29 01:26:27.000 149 7878.85 998.88 53963.87 88888.00 2018-05-29 01:26:28.000 149 7878.84 998.88 53963.89 88888.00 2018-05-29 01:26:29.000 149 7878.82 998.86 53963.90 88888.00 2018-05-29 01:26:30.000 149 7878.80 998.85 53963.91 88888.00 2018-05-29 01:26:31.000 149 7878.78 998.86 53963.93 88888.00 2018-05-29 01:26:32.000 149 7878.75 998.85 53963.94 88888.00 2018-05-29 01:26:33.000 149 7878.73 998.83 53963.96 88888.00 2018-05-29 01:26:34.000 149 7878.71 998.83 53963.97 88888.00 2018-05-29 01:26:35.000 149 7878.69 998.84 53963.98 88888.00 2018-05-29 01:26:36.000 149 7878.67 998.84 53964.00 88888.00 2018-05-29 01:26:37.000 149 7878.66 998.83 53963.99 88888.00 2018-05-29 01:26:38.000 149 7878.64 998.82 53964.00 88888.00 2018-05-29 01:26:39.000 149 7878.62 998.83 53964.01 88888.00 2018-05-29 01:26:40.000 149 7878.57 998.83 53964.02 88888.00 2018-05-29 01:26:41.000 149 7878.54 998.82 53964.01 88888.00 2018-05-29 01:26:42.000 149 7878.53 998.81 53964.01 88888.00 2018-05-29 01:26:43.000 149 7878.53 998.82 53964.04 88888.00 2018-05-29 01:26:44.000 149 7878.53 998.84 53964.06 88888.00 2018-05-29 01:26:45.000 149 7878.51 998.87 53964.07 88888.00 2018-05-29 01:26:46.000 149 7878.49 998.88 53964.07 88888.00 2018-05-29 01:26:47.000 149 7878.48 998.88 53964.07 88888.00 2018-05-29 01:26:48.000 149 7878.47 998.88 53964.08 88888.00 2018-05-29 01:26:49.000 149 7878.46 998.89 53964.09 88888.00 2018-05-29 01:26:50.000 149 7878.47 998.89 53964.12 88888.00 2018-05-29 01:26:51.000 149 7878.48 998.89 53964.14 88888.00 2018-05-29 01:26:52.000 149 7878.49 998.91 53964.17 88888.00 2018-05-29 01:26:53.000 149 7878.48 998.93 53964.20 88888.00 2018-05-29 01:26:54.000 149 7878.48 998.94 53964.21 88888.00 2018-05-29 01:26:55.000 149 7878.48 998.94 53964.21 88888.00 2018-05-29 01:26:56.000 149 7878.48 998.94 53964.22 88888.00 2018-05-29 01:26:57.000 149 7878.49 998.95 53964.23 88888.00 2018-05-29 01:26:58.000 149 7878.51 998.96 53964.25 88888.00 2018-05-29 01:26:59.000 149 7878.52 998.98 53964.27 88888.00 2018-05-29 01:27:00.000 149 7878.52 998.97 53964.29 88888.00 2018-05-29 01:27:01.000 149 7878.51 998.97 53964.30 88888.00 2018-05-29 01:27:02.000 149 7878.51 998.98 53964.30 88888.00 2018-05-29 01:27:03.000 149 7878.51 998.97 53964.30 88888.00 2018-05-29 01:27:04.000 149 7878.52 998.97 53964.31 88888.00 2018-05-29 01:27:05.000 149 7878.53 998.98 53964.32 88888.00 2018-05-29 01:27:06.000 149 7878.54 998.99 53964.34 88888.00 2018-05-29 01:27:07.000 149 7878.54 999.00 53964.37 88888.00 2018-05-29 01:27:08.000 149 7878.55 999.01 53964.38 88888.00 2018-05-29 01:27:09.000 149 7878.55 999.01 53964.39 88888.00 2018-05-29 01:27:10.000 149 7878.55 999.02 53964.40 88888.00 2018-05-29 01:27:11.000 149 7878.56 999.05 53964.40 88888.00 2018-05-29 01:27:12.000 149 7878.57 999.09 53964.41 88888.00 2018-05-29 01:27:13.000 149 7878.57 999.10 53964.42 88888.00 2018-05-29 01:27:14.000 149 7878.57 999.12 53964.44 88888.00 2018-05-29 01:27:15.000 149 7878.56 999.15 53964.45 88888.00 2018-05-29 01:27:16.000 149 7878.56 999.18 53964.45 88888.00 2018-05-29 01:27:17.000 149 7878.56 999.20 53964.46 88888.00 2018-05-29 01:27:18.000 149 7878.57 999.23 53964.46 88888.00 2018-05-29 01:27:19.000 149 7878.58 999.28 53964.46 88888.00 2018-05-29 01:27:20.000 149 7878.59 999.34 53964.46 88888.00 2018-05-29 01:27:21.000 149 7878.60 999.40 53964.46 88888.00 2018-05-29 01:27:22.000 149 7878.61 999.44 53964.45 88888.00 2018-05-29 01:27:23.000 149 7878.62 999.47 53964.46 88888.00 2018-05-29 01:27:24.000 149 7878.61 999.51 53964.46 88888.00 2018-05-29 01:27:25.000 149 7878.61 999.53 53964.46 88888.00 2018-05-29 01:27:26.000 149 7878.61 999.57 53964.45 88888.00 2018-05-29 01:27:27.000 149 7878.61 999.63 53964.45 88888.00 2018-05-29 01:27:28.000 149 7878.61 999.67 53964.44 88888.00 2018-05-29 01:27:29.000 149 7878.60 999.71 53964.43 88888.00 2018-05-29 01:27:30.000 149 7878.59 999.74 53964.43 88888.00 2018-05-29 01:27:31.000 149 7878.58 999.76 53964.43 88888.00 2018-05-29 01:27:32.000 149 7878.57 999.78 53964.42 88888.00 2018-05-29 01:27:33.000 149 7878.55 999.82 53964.41 88888.00 2018-05-29 01:27:34.000 149 7878.56 999.87 53964.41 88888.00 2018-05-29 01:27:35.000 149 7878.56 999.91 53964.40 88888.00 2018-05-29 01:27:36.000 149 7878.56 999.95 53964.41 88888.00 2018-05-29 01:27:37.000 149 7878.57 999.97 53964.41 88888.00 2018-05-29 01:27:38.000 149 7878.57 1000.00 53964.41 88888.00 2018-05-29 01:27:39.000 149 7878.56 1000.03 53964.40 88888.00 2018-05-29 01:27:40.000 149 7878.57 1000.08 53964.40 88888.00 2018-05-29 01:27:41.000 149 7878.58 1000.13 53964.39 88888.00 2018-05-29 01:27:42.000 149 7878.58 1000.18 53964.39 88888.00 2018-05-29 01:27:43.000 149 7878.57 1000.23 53964.39 88888.00 2018-05-29 01:27:44.000 149 7878.58 1000.29 53964.37 88888.00 2018-05-29 01:27:45.000 149 7878.58 1000.34 53964.35 88888.00 2018-05-29 01:27:46.000 149 7878.57 1000.40 53964.35 88888.00 2018-05-29 01:27:47.000 149 7878.57 1000.45 53964.34 88888.00 2018-05-29 01:27:48.000 149 7878.58 1000.51 53964.34 88888.00 2018-05-29 01:27:49.000 149 7878.58 1000.57 53964.34 88888.00 2018-05-29 01:27:50.000 149 7878.57 1000.63 53964.33 88888.00 2018-05-29 01:27:51.000 149 7878.57 1000.70 53964.31 88888.00 2018-05-29 01:27:52.000 149 7878.58 1000.78 53964.31 88888.00 2018-05-29 01:27:53.000 149 7878.59 1000.85 53964.30 88888.00 2018-05-29 01:27:54.000 149 7878.60 1000.90 53964.30 88888.00 2018-05-29 01:27:55.000 149 7878.61 1000.95 53964.30 88888.00 2018-05-29 01:27:56.000 149 7878.61 1001.02 53964.29 88888.00 2018-05-29 01:27:57.000 149 7878.61 1001.08 53964.28 88888.00 2018-05-29 01:27:58.000 149 7878.62 1001.13 53964.29 88888.00 2018-05-29 01:27:59.000 149 7878.64 1001.20 53964.30 88888.00 2018-05-29 01:28:00.000 149 7878.66 1001.25 53964.29 88888.00 2018-05-29 01:28:01.000 149 7878.67 1001.30 53964.30 88888.00 2018-05-29 01:28:02.000 149 7878.69 1001.36 53964.32 88888.00 2018-05-29 01:28:03.000 149 7878.71 1001.42 53964.34 88888.00 2018-05-29 01:28:04.000 149 7878.72 1001.46 53964.32 88888.00 2018-05-29 01:28:05.000 149 7878.71 1001.50 53964.31 88888.00 2018-05-29 01:28:06.000 149 7878.72 1001.54 53964.31 88888.00 2018-05-29 01:28:07.000 149 7878.75 1001.58 53964.32 88888.00 2018-05-29 01:28:08.000 149 7878.77 1001.63 53964.32 88888.00 2018-05-29 01:28:09.000 149 7878.78 1001.68 53964.33 88888.00 2018-05-29 01:28:10.000 149 7878.77 1001.75 53964.34 88888.00 2018-05-29 01:28:11.000 149 7878.78 1001.81 53964.36 88888.00 2018-05-29 01:28:12.000 149 7878.82 1001.87 53964.36 88888.00 2018-05-29 01:28:13.000 149 7878.86 1001.92 53964.37 88888.00 2018-05-29 01:28:14.000 149 7878.89 1001.97 53964.38 88888.00 2018-05-29 01:28:15.000 149 7878.91 1002.02 53964.40 88888.00 2018-05-29 01:28:16.000 149 7878.93 1002.07 53964.41 88888.00 2018-05-29 01:28:17.000 149 7878.97 1002.13 53964.41 88888.00 2018-05-29 01:28:18.000 149 7879.00 1002.17 53964.42 88888.00 2018-05-29 01:28:19.000 149 7879.01 1002.21 53964.44 88888.00 2018-05-29 01:28:20.000 149 7879.02 1002.26 53964.45 88888.00 2018-05-29 01:28:21.000 149 7879.05 1002.30 53964.46 88888.00 2018-05-29 01:28:22.000 149 7879.07 1002.34 53964.46 88888.00 2018-05-29 01:28:23.000 149 7879.09 1002.38 53964.47 88888.00 2018-05-29 01:28:24.000 149 7879.10 1002.42 53964.48 88888.00 2018-05-29 01:28:25.000 149 7879.12 1002.45 53964.49 88888.00 2018-05-29 01:28:26.000 149 7879.14 1002.47 53964.50 88888.00 2018-05-29 01:28:27.000 149 7879.16 1002.49 53964.51 88888.00 2018-05-29 01:28:28.000 149 7879.18 1002.53 53964.52 88888.00 2018-05-29 01:28:29.000 149 7879.20 1002.56 53964.54 88888.00 2018-05-29 01:28:30.000 149 7879.23 1002.57 53964.56 88888.00 2018-05-29 01:28:31.000 149 7879.25 1002.59 53964.56 88888.00 2018-05-29 01:28:32.000 149 7879.27 1002.61 53964.58 88888.00 2018-05-29 01:28:33.000 149 7879.29 1002.64 53964.61 88888.00 2018-05-29 01:28:34.000 149 7879.33 1002.67 53964.64 88888.00 2018-05-29 01:28:35.000 149 7879.37 1002.70 53964.65 88888.00 2018-05-29 01:28:36.000 149 7879.39 1002.73 53964.68 88888.00 2018-05-29 01:28:37.000 149 7879.40 1002.75 53964.71 88888.00 2018-05-29 01:28:38.000 149 7879.44 1002.78 53964.73 88888.00 2018-05-29 01:28:39.000 149 7879.49 1002.80 53964.76 88888.00 2018-05-29 01:28:40.000 149 7879.53 1002.83 53964.79 88888.00 2018-05-29 01:28:41.000 149 7879.56 1002.86 53964.82 88888.00 2018-05-29 01:28:42.000 149 7879.60 1002.87 53964.84 88888.00 2018-05-29 01:28:43.000 149 7879.64 1002.89 53964.86 88888.00 2018-05-29 01:28:44.000 149 7879.67 1002.91 53964.89 88888.00 2018-05-29 01:28:45.000 149 7879.69 1002.93 53964.91 88888.00 2018-05-29 01:28:46.000 149 7879.74 1002.94 53964.94 88888.00 2018-05-29 01:28:47.000 149 7879.76 1002.94 53964.96 88888.00 2018-05-29 01:28:48.000 149 7879.77 1002.94 53964.98 88888.00 2018-05-29 01:28:49.000 149 7879.80 1002.95 53965.00 88888.00 2018-05-29 01:28:50.000 149 7879.82 1002.96 53965.04 88888.00 2018-05-29 01:28:51.000 149 7879.84 1002.96 53965.07 88888.00 2018-05-29 01:28:52.000 149 7879.86 1002.97 53965.09 88888.00 2018-05-29 01:28:53.000 149 7879.87 1002.97 53965.11 88888.00 2018-05-29 01:28:54.000 149 7879.89 1002.97 53965.12 88888.00 2018-05-29 01:28:55.000 149 7879.92 1003.00 53965.12 88888.00 2018-05-29 01:28:56.000 149 7879.93 1003.01 53965.13 88888.00 2018-05-29 01:28:57.000 149 7879.94 1003.01 53965.14 88888.00 2018-05-29 01:28:58.000 149 7879.95 1003.02 53965.16 88888.00 2018-05-29 01:28:59.000 149 7879.95 1003.02 53965.17 88888.00 2018-05-29 01:29:00.000 149 7879.95 1003.03 53965.18 88888.00 2018-05-29 01:29:01.000 149 7879.96 1003.03 53965.19 88888.00 2018-05-29 01:29:02.000 149 7879.97 1003.02 53965.21 88888.00 2018-05-29 01:29:03.000 149 7879.97 1003.00 53965.22 88888.00 2018-05-29 01:29:04.000 149 7879.98 1003.00 53965.21 88888.00 2018-05-29 01:29:05.000 149 7879.98 1003.02 53965.21 88888.00 2018-05-29 01:29:06.000 149 7879.99 1003.03 53965.24 88888.00 2018-05-29 01:29:07.000 149 7880.01 1003.03 53965.27 88888.00 2018-05-29 01:29:08.000 149 7880.03 1003.02 53965.29 88888.00 2018-05-29 01:29:09.000 149 7880.03 1003.03 53965.29 88888.00 2018-05-29 01:29:10.000 149 7880.02 1003.04 53965.29 88888.00 2018-05-29 01:29:11.000 149 7880.03 1003.04 53965.30 88888.00 2018-05-29 01:29:12.000 149 7880.03 1003.04 53965.31 88888.00 2018-05-29 01:29:13.000 149 7880.04 1003.06 53965.32 88888.00 2018-05-29 01:29:14.000 149 7880.07 1003.07 53965.35 88888.00 2018-05-29 01:29:15.000 149 7880.10 1003.05 53965.39 88888.00 2018-05-29 01:29:16.000 149 7880.11 1003.02 53965.42 88888.00 2018-05-29 01:29:17.000 149 7880.10 1003.00 53965.42 88888.00 2018-05-29 01:29:18.000 149 7880.11 1003.01 53965.43 88888.00 2018-05-29 01:29:19.000 149 7880.12 1003.01 53965.45 88888.00 2018-05-29 01:29:20.000 149 7880.13 1003.00 53965.47 88888.00 2018-05-29 01:29:21.000 149 7880.15 1003.01 53965.48 88888.00 2018-05-29 01:29:22.000 149 7880.16 1003.02 53965.50 88888.00 2018-05-29 01:29:23.000 149 7880.17 1003.03 53965.50 88888.00 2018-05-29 01:29:24.000 149 7880.19 1003.04 53965.51 88888.00 2018-05-29 01:29:25.000 149 7880.20 1003.05 53965.53 88888.00 2018-05-29 01:29:26.000 149 7880.21 1003.05 53965.55 88888.00 2018-05-29 01:29:27.000 149 7880.21 1003.06 53965.56 88888.00 2018-05-29 01:29:28.000 149 7880.19 1003.06 53965.55 88888.00 2018-05-29 01:29:29.000 149 7880.18 1003.08 53965.54 88888.00 2018-05-29 01:29:30.000 149 7880.17 1003.09 53965.55 88888.00 2018-05-29 01:29:31.000 149 7880.17 1003.09 53965.56 88888.00 2018-05-29 01:29:32.000 149 7880.17 1003.09 53965.57 88888.00 2018-05-29 01:29:33.000 149 7880.17 1003.08 53965.57 88888.00 2018-05-29 01:29:34.000 149 7880.17 1003.08 53965.58 88888.00 2018-05-29 01:29:35.000 149 7880.16 1003.08 53965.59 88888.00 2018-05-29 01:29:36.000 149 7880.17 1003.07 53965.62 88888.00 2018-05-29 01:29:37.000 149 7880.21 1003.06 53965.65 88888.00 2018-05-29 01:29:38.000 149 7880.23 1003.06 53965.69 88888.00 2018-05-29 01:29:39.000 149 7880.24 1003.03 53965.72 88888.00 2018-05-29 01:29:40.000 149 7880.25 1003.01 53965.75 88888.00 2018-05-29 01:29:41.000 149 7880.28 1003.00 53965.78 88888.00 2018-05-29 01:29:42.000 149 7880.31 1002.99 53965.82 88888.00 2018-05-29 01:29:43.000 149 7880.35 1002.97 53965.86 88888.00 2018-05-29 01:29:44.000 149 7880.37 1002.95 53965.89 88888.00 2018-05-29 01:29:45.000 149 7880.40 1002.93 53965.91 88888.00 2018-05-29 01:29:46.000 149 7880.42 1002.91 53965.93 88888.00 2018-05-29 01:29:47.000 149 7880.43 1002.90 53965.95 88888.00 2018-05-29 01:29:48.000 149 7880.44 1002.90 53965.97 88888.00 2018-05-29 01:29:49.000 149 7880.45 1002.89 53965.98 88888.00 2018-05-29 01:29:50.000 149 7880.46 1002.88 53966.00 88888.00 2018-05-29 01:29:51.000 149 7880.47 1002.86 53966.02 88888.00 2018-05-29 01:29:52.000 149 7880.48 1002.86 53966.04 88888.00 2018-05-29 01:29:53.000 149 7880.50 1002.87 53966.05 88888.00 2018-05-29 01:29:54.000 149 7880.51 1002.89 53966.08 88888.00 2018-05-29 01:29:55.000 149 7880.52 1002.90 53966.09 88888.00 2018-05-29 01:29:56.000 149 7880.54 1002.91 53966.11 88888.00 2018-05-29 01:29:57.000 149 7880.56 1002.93 53966.11 88888.00 2018-05-29 01:29:58.000 149 7880.58 1002.95 53966.12 88888.00 2018-05-29 01:29:59.000 149 7880.59 1002.96 53966.15 88888.00 2018-05-29 01:30:00.000 149 7880.59 1002.96 53966.16 88888.00 2018-05-29 01:30:01.000 149 7880.59 1002.96 53966.18 88888.00 2018-05-29 01:30:02.000 149 7880.61 1002.98 53966.21 88888.00 2018-05-29 01:30:03.000 149 7880.65 1002.99 53966.22 88888.00 2018-05-29 01:30:04.000 149 7880.66 1002.98 53966.22 88888.00 2018-05-29 01:30:05.000 149 7880.67 1002.97 53966.23 88888.00 2018-05-29 01:30:06.000 149 7880.67 1002.96 53966.24 88888.00 2018-05-29 01:30:07.000 149 7880.68 1002.94 53966.25 88888.00 2018-05-29 01:30:08.000 149 7880.71 1002.92 53966.29 88888.00 2018-05-29 01:30:09.000 149 7880.72 1002.91 53966.33 88888.00 2018-05-29 01:30:10.000 149 7880.73 1002.89 53966.33 88888.00 2018-05-29 01:30:11.000 149 7880.74 1002.89 53966.33 88888.00 2018-05-29 01:30:12.000 149 7880.75 1002.88 53966.34 88888.00 2018-05-29 01:30:13.000 149 7880.77 1002.84 53966.35 88888.00 2018-05-29 01:30:14.000 149 7880.79 1002.82 53966.36 88888.00 2018-05-29 01:30:15.000 149 7880.80 1002.81 53966.38 88888.00 2018-05-29 01:30:16.000 149 7880.80 1002.78 53966.40 88888.00 2018-05-29 01:30:17.000 149 7880.80 1002.75 53966.41 88888.00 2018-05-29 01:30:18.000 149 7880.80 1002.73 53966.43 88888.00 2018-05-29 01:30:19.000 149 7880.81 1002.72 53966.43 88888.00 2018-05-29 01:30:20.000 149 7880.83 1002.70 53966.46 88888.00 2018-05-29 01:30:21.000 149 7880.84 1002.67 53966.48 88888.00 2018-05-29 01:30:22.000 149 7880.86 1002.64 53966.50 88888.00 2018-05-29 01:30:23.000 149 7880.89 1002.60 53966.52 88888.00 2018-05-29 01:30:24.000 149 7880.92 1002.56 53966.55 88888.00 2018-05-29 01:30:25.000 149 7880.96 1002.52 53966.58 88888.00 2018-05-29 01:30:26.000 149 7881.00 1002.48 53966.60 88888.00 2018-05-29 01:30:27.000 149 7881.04 1002.42 53966.63 88888.00 2018-05-29 01:30:28.000 149 7881.08 1002.36 53966.66 88888.00 2018-05-29 01:30:29.000 149 7881.12 1002.32 53966.69 88888.00 2018-05-29 01:30:30.000 149 7881.15 1002.26 53966.73 88888.00 2018-05-29 01:30:31.000 149 7881.20 1002.20 53966.77 88888.00 2018-05-29 01:30:32.000 149 7881.25 1002.16 53966.79 88888.00 2018-05-29 01:30:33.000 149 7881.30 1002.12 53966.81 88888.00 2018-05-29 01:30:34.000 149 7881.35 1002.06 53966.84 88888.00 2018-05-29 01:30:35.000 149 7881.42 1002.00 53966.86 88888.00 2018-05-29 01:30:36.000 149 7881.47 1001.96 53966.89 88888.00 2018-05-29 01:30:37.000 149 7881.51 1001.91 53966.93 88888.00 2018-05-29 01:30:38.000 149 7881.55 1001.86 53966.95 88888.00 2018-05-29 01:30:39.000 149 7881.59 1001.83 53966.97 88888.00 2018-05-29 01:30:40.000 149 7881.65 1001.81 53966.97 88888.00 2018-05-29 01:30:41.000 149 7881.69 1001.76 53966.98 88888.00 2018-05-29 01:30:42.000 149 7881.72 1001.73 53967.00 88888.00 2018-05-29 01:30:43.000 149 7881.74 1001.69 53967.01 88888.00 2018-05-29 01:30:44.000 149 7881.77 1001.64 53967.01 88888.00 2018-05-29 01:30:45.000 149 7881.79 1001.58 53967.02 88888.00 2018-05-29 01:30:46.000 149 7881.82 1001.54 53967.03 88888.00 2018-05-29 01:30:47.000 149 7881.86 1001.49 53967.05 88888.00 2018-05-29 01:30:48.000 149 7881.90 1001.42 53967.05 88888.00 2018-05-29 01:30:49.000 149 7881.94 1001.35 53967.06 88888.00 2018-05-29 01:30:50.000 149 7881.99 1001.29 53967.08 88888.00 2018-05-29 01:30:51.000 149 7882.03 1001.25 53967.11 88888.00 2018-05-29 01:30:52.000 149 7882.07 1001.18 53967.13 88888.00 2018-05-29 01:30:53.000 149 7882.11 1001.11 53967.15 88888.00 2018-05-29 01:30:54.000 149 7882.16 1001.07 53967.14 88888.00 2018-05-29 01:30:55.000 149 7882.20 1001.02 53967.15 88888.00 2018-05-29 01:30:56.000 149 7882.22 1000.97 53967.17 88888.00 2018-05-29 01:30:57.000 149 7882.26 1000.93 53967.18 88888.00 2018-05-29 01:30:58.000 149 7882.31 1000.88 53967.18 88888.00 2018-05-29 01:30:59.000 149 7882.34 1000.83 53967.18 88888.00 2018-05-29 01:31:00.000 149 7882.37 1000.77 53967.18 88888.00 2018-05-29 01:31:01.000 149 7882.39 1000.71 53967.16 88888.00 2018-05-29 01:31:02.000 149 7882.41 1000.68 53967.16 88888.00 2018-05-29 01:31:03.000 149 7882.42 1000.64 53967.14 88888.00 2018-05-29 01:31:04.000 149 7882.44 1000.59 53967.12 88888.00 2018-05-29 01:31:05.000 149 7882.46 1000.54 53967.10 88888.00 2018-05-29 01:31:06.000 149 7882.48 1000.50 53967.09 88888.00 2018-05-29 01:31:07.000 149 7882.49 1000.46 53967.09 88888.00 2018-05-29 01:31:08.000 149 7882.51 1000.41 53967.08 88888.00 2018-05-29 01:31:09.000 149 7882.52 1000.36 53967.06 88888.00 2018-05-29 01:31:10.000 149 7882.53 1000.33 53967.05 88888.00 2018-05-29 01:31:11.000 149 7882.53 1000.29 53967.04 88888.00 2018-05-29 01:31:12.000 149 7882.54 1000.25 53967.01 88888.00 2018-05-29 01:31:13.000 149 7882.56 1000.24 53966.98 88888.00 2018-05-29 01:31:14.000 149 7882.55 1000.24 53966.96 88888.00 2018-05-29 01:31:15.000 149 7882.55 1000.21 53966.93 88888.00 2018-05-29 01:31:16.000 149 7882.56 1000.19 53966.90 88888.00 2018-05-29 01:31:17.000 149 7882.57 1000.17 53966.88 88888.00 2018-05-29 01:31:18.000 149 7882.59 1000.14 53966.87 88888.00 2018-05-29 01:31:19.000 149 7882.61 1000.13 53966.86 88888.00 2018-05-29 01:31:20.000 149 7882.62 1000.11 53966.84 88888.00 2018-05-29 01:31:21.000 149 7882.62 1000.07 53966.83 88888.00 2018-05-29 01:31:22.000 149 7882.63 1000.03 53966.80 88888.00 2018-05-29 01:31:23.000 149 7882.65 999.99 53966.78 88888.00 2018-05-29 01:31:24.000 149 7882.66 999.95 53966.78 88888.00 2018-05-29 01:31:25.000 149 7882.67 999.91 53966.77 88888.00 2018-05-29 01:31:26.000 149 7882.68 999.86 53966.74 88888.00 2018-05-29 01:31:27.000 149 7882.68 999.79 53966.72 88888.00 2018-05-29 01:31:28.000 149 7882.67 999.72 53966.70 88888.00 2018-05-29 01:31:29.000 149 7882.66 999.66 53966.69 88888.00 2018-05-29 01:31:30.000 149 7882.65 999.61 53966.66 88888.00 2018-05-29 01:31:31.000 149 7882.65 999.55 53966.63 88888.00 2018-05-29 01:31:32.000 149 7882.64 999.49 53966.61 88888.00 2018-05-29 01:31:33.000 149 7882.63 999.42 53966.59 88888.00 2018-05-29 01:31:34.000 149 7882.63 999.37 53966.57 88888.00 2018-05-29 01:31:35.000 149 7882.62 999.33 53966.55 88888.00 2018-05-29 01:31:36.000 149 7882.62 999.28 53966.52 88888.00 2018-05-29 01:31:37.000 149 7882.64 999.25 53966.50 88888.00 2018-05-29 01:31:38.000 149 7882.66 999.22 53966.50 88888.00 2018-05-29 01:31:39.000 149 7882.68 999.20 53966.49 88888.00 2018-05-29 01:31:40.000 149 7882.70 999.18 53966.47 88888.00 2018-05-29 01:31:41.000 149 7882.74 999.15 53966.46 88888.00 2018-05-29 01:31:42.000 149 7882.77 999.13 53966.45 88888.00 2018-05-29 01:31:43.000 149 7882.79 999.12 53966.44 88888.00 2018-05-29 01:31:44.000 149 7882.82 999.08 53966.44 88888.00 2018-05-29 01:31:45.000 149 7882.85 999.04 53966.43 88888.00 2018-05-29 01:31:46.000 149 7882.86 999.03 53966.41 88888.00 2018-05-29 01:31:47.000 149 7882.87 999.00 53966.39 88888.00 2018-05-29 01:31:48.000 149 7882.88 998.95 53966.36 88888.00 2018-05-29 01:31:49.000 149 7882.88 998.91 53966.33 88888.00 2018-05-29 01:31:50.000 149 7882.88 998.88 53966.31 88888.00 2018-05-29 01:31:51.000 149 7882.89 998.84 53966.30 88888.00 2018-05-29 01:31:52.000 149 7882.89 998.78 53966.28 88888.00 2018-05-29 01:31:53.000 149 7882.88 998.72 53966.26 88888.00 2018-05-29 01:31:54.000 149 7882.86 998.66 53966.22 88888.00 2018-05-29 01:31:55.000 149 7882.85 998.61 53966.20 88888.00 2018-05-29 01:31:56.000 149 7882.86 998.57 53966.18 88888.00 2018-05-29 01:31:57.000 149 7882.86 998.50 53966.15 88888.00 2018-05-29 01:31:58.000 149 7882.86 998.44 53966.13 88888.00 2018-05-29 01:31:59.000 149 7882.85 998.40 53966.11 88888.00 2018-05-29 01:32:00.000 149 7882.84 998.36 53966.07 88888.00 2018-05-29 01:32:01.000 149 7882.84 998.31 53966.04 88888.00 2018-05-29 01:32:02.000 149 7882.84 998.26 53966.02 88888.00 2018-05-29 01:32:03.000 149 7882.83 998.21 53965.98 88888.00 2018-05-29 01:32:04.000 149 7882.81 998.18 53965.94 88888.00 2018-05-29 01:32:05.000 149 7882.79 998.14 53965.90 88888.00 2018-05-29 01:32:06.000 149 7882.78 998.11 53965.86 88888.00 2018-05-29 01:32:07.000 149 7882.78 998.08 53965.82 88888.00 2018-05-29 01:32:08.000 149 7882.77 998.04 53965.78 88888.00 2018-05-29 01:32:09.000 149 7882.74 998.00 53965.73 88888.00 2018-05-29 01:32:10.000 149 7882.71 997.97 53965.69 88888.00 2018-05-29 01:32:11.000 149 7882.70 997.94 53965.65 88888.00 2018-05-29 01:32:12.000 149 7882.68 997.89 53965.61 88888.00 2018-05-29 01:32:13.000 149 7882.65 997.85 53965.55 88888.00 2018-05-29 01:32:14.000 149 7882.64 997.81 53965.51 88888.00 2018-05-29 01:32:15.000 149 7882.62 997.77 53965.46 88888.00 2018-05-29 01:32:16.000 149 7882.58 997.72 53965.39 88888.00 2018-05-29 01:32:17.000 149 7882.54 997.66 53965.34 88888.00 2018-05-29 01:32:18.000 149 7882.52 997.61 53965.27 88888.00 2018-05-29 01:32:19.000 149 7882.49 997.58 53965.20 88888.00 2018-05-29 01:32:20.000 149 7882.46 997.57 53965.14 88888.00 2018-05-29 01:32:21.000 149 7882.45 997.54 53965.10 88888.00 2018-05-29 01:32:22.000 149 7882.42 997.51 53965.05 88888.00 2018-05-29 01:32:23.000 149 7882.39 997.49 53964.98 88888.00 2018-05-29 01:32:24.000 149 7882.36 997.48 53964.91 88888.00 2018-05-29 01:32:25.000 149 7882.33 997.48 53964.85 88888.00 2018-05-29 01:32:26.000 149 7882.31 997.49 53964.77 88888.00 2018-05-29 01:32:27.000 149 7882.27 997.48 53964.71 88888.00 2018-05-29 01:32:28.000 149 7882.22 997.46 53964.62 88888.00 2018-05-29 01:32:29.000 149 7882.19 997.47 53964.53 88888.00 2018-05-29 01:32:30.000 149 7882.17 997.49 53964.47 88888.00 2018-05-29 01:32:31.000 149 7882.12 997.50 53964.40 88888.00 2018-05-29 01:32:32.000 149 7882.07 997.49 53964.32 88888.00 2018-05-29 01:32:33.000 149 7882.02 997.49 53964.23 88888.00 2018-05-29 01:32:34.000 149 7881.97 997.50 53964.14 88888.00 2018-05-29 01:32:35.000 149 7881.91 997.49 53964.07 88888.00 2018-05-29 01:32:36.000 149 7881.88 997.49 53964.00 88888.00 2018-05-29 01:32:37.000 149 7881.83 997.49 53963.91 88888.00 2018-05-29 01:32:38.000 149 7881.77 997.50 53963.82 88888.00 2018-05-29 01:32:39.000 149 7881.71 997.50 53963.74 88888.00 2018-05-29 01:32:40.000 149 7881.67 997.49 53963.65 88888.00 2018-05-29 01:32:41.000 149 7881.64 997.49 53963.56 88888.00 2018-05-29 01:32:42.000 149 7881.60 997.50 53963.51 88888.00 2018-05-29 01:32:43.000 149 7881.56 997.50 53963.45 88888.00 2018-05-29 01:32:44.000 149 7881.51 997.50 53963.38 88888.00 2018-05-29 01:32:45.000 149 7881.46 997.50 53963.30 88888.00 2018-05-29 01:32:46.000 149 7881.43 997.49 53963.23 88888.00 2018-05-29 01:32:47.000 149 7881.38 997.48 53963.15 88888.00 2018-05-29 01:32:48.000 149 7881.34 997.48 53963.07 88888.00 2018-05-29 01:32:49.000 149 7881.30 997.48 53962.98 88888.00 2018-05-29 01:32:50.000 149 7881.25 997.47 53962.92 88888.00 2018-05-29 01:32:51.000 149 7881.19 997.46 53962.85 88888.00 2018-05-29 01:32:52.000 149 7881.15 997.45 53962.79 88888.00 2018-05-29 01:32:53.000 149 7881.11 997.45 53962.71 88888.00 2018-05-29 01:32:54.000 149 7881.07 997.45 53962.63 88888.00 2018-05-29 01:32:55.000 149 7881.03 997.46 53962.57 88888.00 2018-05-29 01:32:56.000 149 7880.99 997.47 53962.51 88888.00 2018-05-29 01:32:57.000 149 7880.97 997.48 53962.45 88888.00 2018-05-29 01:32:58.000 149 7880.95 997.50 53962.39 88888.00 2018-05-29 01:32:59.000 149 7880.91 997.51 53962.32 88888.00 2018-05-29 01:33:00.000 149 7880.87 997.53 53962.24 88888.00 2018-05-29 01:33:01.000 149 7880.85 997.56 53962.18 88888.00 2018-05-29 01:33:02.000 149 7880.82 997.60 53962.12 88888.00 2018-05-29 01:33:03.000 149 7880.79 997.61 53962.07 88888.00 2018-05-29 01:33:04.000 149 7880.75 997.62 53962.01 88888.00 2018-05-29 01:33:05.000 149 7880.71 997.65 53961.93 88888.00 2018-05-29 01:33:06.000 149 7880.67 997.66 53961.86 88888.00 2018-05-29 01:33:07.000 149 7880.64 997.66 53961.78 88888.00 2018-05-29 01:33:08.000 149 7880.60 997.67 53961.72 88888.00 2018-05-29 01:33:09.000 149 7880.55 997.68 53961.66 88888.00 2018-05-29 01:33:10.000 149 7880.50 997.69 53961.59 88888.00 2018-05-29 01:33:11.000 149 7880.46 997.72 53961.52 88888.00 2018-05-29 01:33:12.000 149 7880.41 997.74 53961.44 88888.00 2018-05-29 01:33:13.000 149 7880.36 997.75 53961.35 88888.00 2018-05-29 01:33:14.000 149 7880.31 997.77 53961.26 88888.00 2018-05-29 01:33:15.000 149 7880.26 997.78 53961.18 88888.00 2018-05-29 01:33:16.000 149 7880.20 997.79 53961.11 88888.00 2018-05-29 01:33:17.000 149 7880.15 997.80 53961.05 88888.00 2018-05-29 01:33:18.000 149 7880.10 997.81 53961.02 88888.00 2018-05-29 01:33:19.000 149 7880.07 997.81 53960.96 88888.00 2018-05-29 01:33:20.000 149 7880.03 997.80 53960.89 88888.00 2018-05-29 01:33:21.000 149 7879.98 997.79 53960.83 88888.00 2018-05-29 01:33:22.000 149 7879.93 997.79 53960.77 88888.00 2018-05-29 01:33:23.000 149 7879.90 997.79 53960.70 88888.00 2018-05-29 01:33:24.000 149 7879.88 997.80 53960.66 88888.00 2018-05-29 01:33:25.000 149 7879.86 997.82 53960.62 88888.00 2018-05-29 01:33:26.000 149 7879.85 997.83 53960.57 88888.00 2018-05-29 01:33:27.000 149 7879.82 997.82 53960.54 88888.00 2018-05-29 01:33:28.000 149 7879.80 997.82 53960.50 88888.00 2018-05-29 01:33:29.000 149 7879.77 997.84 53960.46 88888.00 2018-05-29 01:33:30.000 149 7879.76 997.83 53960.43 88888.00 2018-05-29 01:33:31.000 149 7879.75 997.82 53960.39 88888.00 2018-05-29 01:33:32.000 149 7879.74 997.80 53960.36 88888.00 2018-05-29 01:33:33.000 149 7879.72 997.79 53960.32 88888.00 2018-05-29 01:33:34.000 149 7879.71 997.79 53960.29 88888.00 2018-05-29 01:33:35.000 149 7879.70 997.79 53960.24 88888.00 2018-05-29 01:33:36.000 149 7879.69 997.79 53960.20 88888.00 2018-05-29 01:33:37.000 149 7879.69 997.79 53960.15 88888.00 2018-05-29 01:33:38.000 149 7879.67 997.79 53960.11 88888.00 2018-05-29 01:33:39.000 149 7879.66 997.80 53960.06 88888.00 2018-05-29 01:33:40.000 149 7879.66 997.82 53960.02 88888.00 2018-05-29 01:33:41.000 149 7879.65 997.84 53959.97 88888.00 2018-05-29 01:33:42.000 149 7879.63 997.85 53959.93 88888.00 2018-05-29 01:33:43.000 149 7879.61 997.86 53959.88 88888.00 2018-05-29 01:33:44.000 149 7879.57 997.87 53959.82 88888.00 2018-05-29 01:33:45.000 149 7879.53 997.88 53959.76 88888.00 2018-05-29 01:33:46.000 149 7879.49 997.90 53959.72 88888.00 2018-05-29 01:33:47.000 149 7879.46 997.90 53959.66 88888.00 2018-05-29 01:33:48.000 149 7879.44 997.90 53959.60 88888.00 2018-05-29 01:33:49.000 149 7879.42 997.91 53959.56 88888.00 2018-05-29 01:33:50.000 149 7879.40 997.91 53959.51 88888.00 2018-05-29 01:33:51.000 149 7879.38 997.92 53959.46 88888.00 2018-05-29 01:33:52.000 149 7879.37 997.93 53959.44 88888.00 2018-05-29 01:33:53.000 149 7879.35 997.93 53959.40 88888.00 2018-05-29 01:33:54.000 149 7879.35 997.93 53959.36 88888.00 2018-05-29 01:33:55.000 149 7879.37 997.95 53959.33 88888.00 2018-05-29 01:33:56.000 149 7879.38 997.97 53959.32 88888.00 2018-05-29 01:33:57.000 149 7879.39 997.97 53959.30 88888.00 2018-05-29 01:33:58.000 149 7879.39 997.98 53959.28 88888.00 2018-05-29 01:33:59.000 149 7879.41 997.99 53959.26 88888.00 2018-05-29 01:34:00.000 149 7879.43 997.99 53959.23 88888.00 2018-05-29 01:34:01.000 149 7879.45 998.00 53959.20 88888.00 2018-05-29 01:34:02.000 149 7879.46 998.02 53959.18 88888.00 2018-05-29 01:34:03.000 149 7879.48 998.02 53959.14 88888.00 2018-05-29 01:34:04.000 149 7879.49 998.02 53959.10 88888.00 2018-05-29 01:34:05.000 149 7879.48 998.03 53959.06 88888.00 2018-05-29 01:34:06.000 149 7879.47 998.04 53959.03 88888.00 2018-05-29 01:34:07.000 149 7879.46 998.03 53958.98 88888.00 2018-05-29 01:34:08.000 149 7879.43 998.02 53958.95 88888.00 2018-05-29 01:34:09.000 149 7879.41 998.01 53958.91 88888.00 2018-05-29 01:34:10.000 149 7879.40 998.02 53958.87 88888.00 2018-05-29 01:34:11.000 149 7879.39 998.02 53958.83 88888.00 2018-05-29 01:34:12.000 149 7879.37 998.03 53958.78 88888.00 2018-05-29 01:34:13.000 149 7879.35 998.03 53958.75 88888.00 2018-05-29 01:34:14.000 149 7879.34 998.03 53958.70 88888.00 2018-05-29 01:34:15.000 149 7879.32 998.02 53958.65 88888.00 2018-05-29 01:34:16.000 149 7879.30 998.02 53958.60 88888.00 2018-05-29 01:34:17.000 149 7879.27 998.04 53958.55 88888.00 2018-05-29 01:34:18.000 149 7879.26 998.05 53958.52 88888.00 2018-05-29 01:34:19.000 149 7879.24 998.06 53958.48 88888.00 2018-05-29 01:34:20.000 149 7879.21 998.06 53958.43 88888.00 2018-05-29 01:34:21.000 149 7879.18 998.07 53958.38 88888.00 2018-05-29 01:34:22.000 149 7879.15 998.08 53958.32 88888.00 2018-05-29 01:34:23.000 149 7879.13 998.12 53958.27 88888.00 2018-05-29 01:34:24.000 149 7879.12 998.14 53958.24 88888.00 2018-05-29 01:34:25.000 149 7879.09 998.15 53958.21 88888.00 2018-05-29 01:34:26.000 149 7879.07 998.16 53958.18 88888.00 2018-05-29 01:34:27.000 149 7879.06 998.15 53958.14 88888.00 2018-05-29 01:34:28.000 149 7879.06 998.15 53958.10 88888.00 2018-05-29 01:34:29.000 149 7879.05 998.17 53958.06 88888.00 2018-05-29 01:34:30.000 149 7879.04 998.18 53958.02 88888.00 2018-05-29 01:34:31.000 149 7879.03 998.18 53957.98 88888.00 2018-05-29 01:34:32.000 149 7879.00 998.21 53957.93 88888.00 2018-05-29 01:34:33.000 149 7878.96 998.22 53957.88 88888.00 2018-05-29 01:34:34.000 149 7878.93 998.24 53957.85 88888.00 2018-05-29 01:34:35.000 149 7878.91 998.27 53957.80 88888.00 2018-05-29 01:34:36.000 149 7878.90 998.29 53957.75 88888.00 2018-05-29 01:34:37.000 149 7878.89 998.32 53957.72 88888.00 2018-05-29 01:34:38.000 149 7878.88 998.33 53957.69 88888.00 2018-05-29 01:34:39.000 149 7878.87 998.34 53957.64 88888.00 2018-05-29 01:34:40.000 149 7878.87 998.35 53957.61 88888.00 2018-05-29 01:34:41.000 149 7878.88 998.36 53957.58 88888.00 2018-05-29 01:34:42.000 149 7878.88 998.36 53957.55 88888.00 2018-05-29 01:34:43.000 149 7878.87 998.37 53957.52 88888.00 2018-05-29 01:34:44.000 149 7878.85 998.36 53957.48 88888.00 2018-05-29 01:34:45.000 149 7878.83 998.35 53957.44 88888.00 2018-05-29 01:34:46.000 149 7878.81 998.34 53957.39 88888.00 2018-05-29 01:34:47.000 149 7878.81 998.32 53957.36 88888.00 2018-05-29 01:34:48.000 149 7878.78 998.30 53957.32 88888.00 2018-05-29 01:34:49.000 149 7878.75 998.29 53957.27 88888.00 2018-05-29 01:34:50.000 149 7878.72 998.27 53957.23 88888.00 2018-05-29 01:34:51.000 149 7878.69 998.25 53957.18 88888.00 2018-05-29 01:34:52.000 149 7878.66 998.21 53957.12 88888.00 2018-05-29 01:34:53.000 149 7878.62 998.19 53957.07 88888.00 2018-05-29 01:34:54.000 149 7878.60 998.18 53957.03 88888.00 2018-05-29 01:34:55.000 149 7878.59 998.17 53956.98 88888.00 2018-05-29 01:34:56.000 149 7878.56 998.15 53956.95 88888.00 2018-05-29 01:34:57.000 149 7878.54 998.14 53956.91 88888.00 2018-05-29 01:34:58.000 149 7878.53 998.14 53956.87 88888.00 2018-05-29 01:34:59.000 149 7878.51 998.15 53956.82 88888.00 2018-05-29 01:35:00.000 149 7878.51 998.16 53956.78 88888.00 2018-05-29 01:35:01.000 149 7878.49 998.16 53956.73 88888.00 2018-05-29 01:35:02.000 149 7878.46 998.15 53956.68 88888.00 2018-05-29 01:35:03.000 149 7878.45 998.14 53956.62 88888.00 2018-05-29 01:35:04.000 149 7878.44 998.14 53956.58 88888.00 2018-05-29 01:35:05.000 149 7878.42 998.13 53956.54 88888.00 2018-05-29 01:35:06.000 149 7878.39 998.11 53956.50 88888.00 2018-05-29 01:35:07.000 149 7878.36 998.10 53956.44 88888.00 2018-05-29 01:35:08.000 149 7878.35 998.10 53956.38 88888.00 2018-05-29 01:35:09.000 149 7878.34 998.09 53956.33 88888.00 2018-05-29 01:35:10.000 149 7878.32 998.06 53956.28 88888.00 2018-05-29 01:35:11.000 149 7878.29 998.05 53956.23 88888.00 2018-05-29 01:35:12.000 149 7878.27 998.03 53956.19 88888.00 2018-05-29 01:35:13.000 149 7878.25 998.03 53956.14 88888.00 2018-05-29 01:35:14.000 149 7878.23 998.02 53956.10 88888.00 2018-05-29 01:35:15.000 149 7878.21 998.00 53956.04 88888.00 2018-05-29 01:35:16.000 149 7878.20 997.99 53955.99 88888.00 2018-05-29 01:35:17.000 149 7878.18 997.99 53955.95 88888.00 2018-05-29 01:35:18.000 149 7878.17 997.99 53955.91 88888.00 2018-05-29 01:35:19.000 149 7878.17 997.98 53955.86 88888.00 2018-05-29 01:35:20.000 149 7878.16 997.96 53955.81 88888.00 2018-05-29 01:35:21.000 149 7878.13 997.96 53955.74 88888.00 2018-05-29 01:35:22.000 149 7878.08 997.94 53955.68 88888.00 2018-05-29 01:35:23.000 149 7878.03 997.92 53955.63 88888.00 2018-05-29 01:35:24.000 149 7878.01 997.91 53955.57 88888.00 2018-05-29 01:35:25.000 149 7877.97 997.90 53955.51 88888.00 2018-05-29 01:35:26.000 149 7877.95 997.90 53955.45 88888.00 2018-05-29 01:35:27.000 149 7877.93 997.91 53955.39 88888.00 2018-05-29 01:35:28.000 149 7877.91 997.90 53955.34 88888.00 2018-05-29 01:35:29.000 149 7877.88 997.88 53955.27 88888.00 2018-05-29 01:35:30.000 149 7877.84 997.89 53955.22 88888.00 2018-05-29 01:35:31.000 149 7877.81 997.89 53955.18 88888.00 2018-05-29 01:35:32.000 149 7877.81 997.90 53955.13 88888.00 2018-05-29 01:35:33.000 149 7877.80 997.91 53955.08 88888.00 2018-05-29 01:35:34.000 149 7877.76 997.92 53955.04 88888.00 2018-05-29 01:35:35.000 149 7877.73 997.93 53954.98 88888.00 2018-05-29 01:35:36.000 149 7877.70 997.92 53954.92 88888.00 2018-05-29 01:35:37.000 149 7877.65 997.91 53954.86 88888.00 2018-05-29 01:35:38.000 149 7877.60 997.90 53954.80 88888.00 2018-05-29 01:35:39.000 149 7877.55 997.88 53954.73 88888.00 2018-05-29 01:35:40.000 149 7877.52 997.86 53954.69 88888.00 2018-05-29 01:35:41.000 149 7877.49 997.84 53954.65 88888.00 2018-05-29 01:35:42.000 149 7877.44 997.81 53954.58 88888.00 2018-05-29 01:35:43.000 149 7877.40 997.76 53954.52 88888.00 2018-05-29 01:35:44.000 149 7877.36 997.74 53954.48 88888.00 2018-05-29 01:35:45.000 149 7877.34 997.71 53954.45 88888.00 2018-05-29 01:35:46.000 149 7877.31 997.66 53954.41 88888.00 2018-05-29 01:35:47.000 149 7877.27 997.61 53954.37 88888.00 2018-05-29 01:35:48.000 149 7877.25 997.57 53954.32 88888.00 2018-05-29 01:35:49.000 149 7877.23 997.53 53954.27 88888.00 2018-05-29 01:35:50.000 149 7877.19 997.50 53954.23 88888.00 2018-05-29 01:35:51.000 149 7877.15 997.47 53954.20 88888.00 2018-05-29 01:35:52.000 149 7877.14 997.43 53954.16 88888.00 2018-05-29 01:35:53.000 149 7877.13 997.39 53954.10 88888.00 2018-05-29 01:35:54.000 149 7877.10 997.37 53954.05 88888.00 2018-05-29 01:35:55.000 149 7877.08 997.35 53953.99 88888.00 2018-05-29 01:35:56.000 149 7877.06 997.34 53953.94 88888.00 2018-05-29 01:35:57.000 149 7877.02 997.35 53953.88 88888.00 2018-05-29 01:35:58.000 149 7876.99 997.34 53953.82 88888.00 2018-05-29 01:35:59.000 149 7876.97 997.32 53953.78 88888.00 2018-05-29 01:36:00.000 149 7876.93 997.30 53953.74 88888.00 2018-05-29 01:36:01.000 149 7876.89 997.28 53953.67 88888.00 2018-05-29 01:36:02.000 149 7876.83 997.28 53953.60 88888.00 2018-05-29 01:36:03.000 149 7876.77 997.30 53953.54 88888.00 2018-05-29 01:36:04.000 149 7876.74 997.32 53953.48 88888.00 2018-05-29 01:36:05.000 149 7876.73 997.31 53953.42 88888.00 2018-05-29 01:36:06.000 149 7876.70 997.29 53953.38 88888.00 2018-05-29 01:36:07.000 149 7876.67 997.28 53953.32 88888.00 2018-05-29 01:36:08.000 149 7876.65 997.25 53953.27 88888.00 2018-05-29 01:36:09.000 149 7876.62 997.24 53953.22 88888.00 2018-05-29 01:36:10.000 149 7876.59 997.22 53953.17 88888.00 2018-05-29 01:36:11.000 149 7876.56 997.21 53953.12 88888.00 2018-05-29 01:36:12.000 149 7876.52 997.19 53953.05 88888.00 2018-05-29 01:36:13.000 149 7876.48 997.17 53952.99 88888.00 2018-05-29 01:36:14.000 149 7876.45 997.14 53952.93 88888.00 2018-05-29 01:36:15.000 149 7876.41 997.11 53952.86 88888.00 2018-05-29 01:36:16.000 149 7876.39 997.09 53952.81 88888.00 2018-05-29 01:36:17.000 149 7876.37 997.06 53952.76 88888.00 2018-05-29 01:36:18.000 149 7876.34 997.05 53952.70 88888.00 2018-05-29 01:36:19.000 149 7876.30 997.04 53952.66 88888.00 2018-05-29 01:36:20.000 149 7876.28 997.03 53952.62 88888.00 2018-05-29 01:36:21.000 149 7876.26 997.02 53952.57 88888.00 2018-05-29 01:36:22.000 149 7876.23 997.00 53952.52 88888.00 2018-05-29 01:36:23.000 149 7876.21 996.98 53952.46 88888.00 2018-05-29 01:36:24.000 149 7876.21 996.96 53952.43 88888.00 2018-05-29 01:36:25.000 149 7876.20 996.94 53952.40 88888.00 2018-05-29 01:36:26.000 149 7876.19 996.92 53952.36 88888.00 2018-05-29 01:36:27.000 149 7876.17 996.92 53952.30 88888.00 2018-05-29 01:36:28.000 149 7876.15 996.91 53952.26 88888.00 2018-05-29 01:36:29.000 149 7876.13 996.89 53952.22 88888.00 2018-05-29 01:36:30.000 149 7876.12 996.88 53952.17 88888.00 2018-05-29 01:36:31.000 149 7876.11 996.88 53952.11 88888.00 2018-05-29 01:36:32.000 149 7876.10 996.88 53952.07 88888.00 2018-05-29 01:36:33.000 149 7876.08 996.86 53952.04 88888.00 2018-05-29 01:36:34.000 149 7876.06 996.85 53952.00 88888.00 2018-05-29 01:36:35.000 149 7876.04 996.85 53951.95 88888.00 2018-05-29 01:36:36.000 149 7876.00 996.84 53951.90 88888.00 2018-05-29 01:36:37.000 149 7875.98 996.81 53951.84 88888.00 2018-05-29 01:36:38.000 149 7875.96 996.80 53951.79 88888.00 2018-05-29 01:36:39.000 149 7875.95 996.78 53951.73 88888.00 2018-05-29 01:36:40.000 149 7875.93 996.77 53951.70 88888.00 2018-05-29 01:36:41.000 149 7875.92 996.76 53951.67 88888.00 2018-05-29 01:36:42.000 149 7875.89 996.74 53951.64 88888.00 2018-05-29 01:36:43.000 149 7875.87 996.73 53951.60 88888.00 2018-05-29 01:36:44.000 149 7875.85 996.73 53951.55 88888.00 2018-05-29 01:36:45.000 149 7875.83 996.72 53951.50 88888.00 2018-05-29 01:36:46.000 149 7875.81 996.70 53951.46 88888.00 2018-05-29 01:36:47.000 149 7875.80 996.68 53951.43 88888.00 2018-05-29 01:36:48.000 149 7875.79 996.68 53951.38 88888.00 2018-05-29 01:36:49.000 149 7875.76 996.67 53951.32 88888.00 2018-05-29 01:36:50.000 149 7875.73 996.67 53951.27 88888.00 2018-05-29 01:36:51.000 149 7875.72 996.68 53951.23 88888.00 2018-05-29 01:36:52.000 149 7875.70 996.69 53951.20 88888.00 2018-05-29 01:36:53.000 149 7875.67 996.68 53951.15 88888.00 2018-05-29 01:36:54.000 149 7875.63 996.67 53951.10 88888.00 2018-05-29 01:36:55.000 149 7875.61 996.67 53951.06 88888.00 2018-05-29 01:36:56.000 149 7875.59 996.65 53951.02 88888.00 2018-05-29 01:36:57.000 149 7875.56 996.64 53950.96 88888.00 2018-05-29 01:36:58.000 149 7875.52 996.64 53950.91 88888.00 2018-05-29 01:36:59.000 149 7875.50 996.63 53950.87 88888.00 2018-05-29 01:37:00.000 149 7875.46 996.64 53950.81 88888.00 2018-05-29 01:37:01.000 149 7875.42 996.65 53950.75 88888.00 2018-05-29 01:37:02.000 149 7875.38 996.65 53950.68 88888.00 2018-05-29 01:37:03.000 149 7875.36 996.65 53950.64 88888.00 2018-05-29 01:37:04.000 149 7875.33 996.68 53950.62 88888.00 2018-05-29 01:37:05.000 149 7875.30 996.70 53950.57 88888.00 2018-05-29 01:37:06.000 149 7875.26 996.71 53950.52 88888.00 2018-05-29 01:37:07.000 149 7875.23 996.74 53950.47 88888.00 2018-05-29 01:37:08.000 149 7875.20 996.76 53950.43 88888.00 2018-05-29 01:37:09.000 149 7875.18 996.78 53950.39 88888.00 2018-05-29 01:37:10.000 149 7875.18 996.80 53950.36 88888.00 2018-05-29 01:37:11.000 149 7875.17 996.83 53950.31 88888.00 2018-05-29 01:37:12.000 149 7875.14 996.85 53950.27 88888.00 2018-05-29 01:37:13.000 149 7875.12 996.87 53950.25 88888.00 2018-05-29 01:37:14.000 149 7875.12 996.89 53950.23 88888.00 2018-05-29 01:37:15.000 149 7875.10 996.92 53950.20 88888.00 2018-05-29 01:37:16.000 149 7875.08 996.94 53950.16 88888.00 2018-05-29 01:37:17.000 149 7875.06 996.96 53950.12 88888.00 2018-05-29 01:37:18.000 149 7875.05 997.01 53950.08 88888.00 2018-05-29 01:37:19.000 149 7875.02 997.05 53950.04 88888.00 2018-05-29 01:37:20.000 149 7875.00 997.07 53949.99 88888.00 2018-05-29 01:37:21.000 149 7874.97 997.12 53949.95 88888.00 2018-05-29 01:37:22.000 149 7874.93 997.17 53949.91 88888.00 2018-05-29 01:37:23.000 149 7874.91 997.20 53949.87 88888.00 2018-05-29 01:37:24.000 149 7874.89 997.23 53949.83 88888.00 2018-05-29 01:37:25.000 149 7874.85 997.28 53949.78 88888.00 2018-05-29 01:37:26.000 149 7874.82 997.32 53949.72 88888.00 2018-05-29 01:37:27.000 149 7874.79 997.37 53949.68 88888.00 2018-05-29 01:37:28.000 149 7874.76 997.42 53949.64 88888.00 2018-05-29 01:37:29.000 149 7874.73 997.47 53949.61 88888.00 2018-05-29 01:37:30.000 149 7874.70 997.50 53949.58 88888.00 2018-05-29 01:37:31.000 149 7874.69 997.54 53949.56 88888.00 2018-05-29 01:37:32.000 149 7874.68 997.58 53949.53 88888.00 2018-05-29 01:37:33.000 149 7874.67 997.60 53949.50 88888.00 2018-05-29 01:37:34.000 149 7874.65 997.62 53949.48 88888.00 2018-05-29 01:37:35.000 149 7874.64 997.65 53949.45 88888.00 2018-05-29 01:37:36.000 149 7874.62 997.69 53949.44 88888.00 2018-05-29 01:37:37.000 149 7874.61 997.72 53949.42 88888.00 2018-05-29 01:37:38.000 149 7874.59 997.75 53949.39 88888.00 2018-05-29 01:37:39.000 149 7874.58 997.78 53949.37 88888.00 2018-05-29 01:37:40.000 149 7874.58 997.81 53949.35 88888.00 2018-05-29 01:37:41.000 149 7874.56 997.84 53949.34 88888.00 2018-05-29 01:37:42.000 149 7874.54 997.88 53949.32 88888.00 2018-05-29 01:37:43.000 149 7874.52 997.90 53949.30 88888.00 2018-05-29 01:37:44.000 149 7874.51 997.92 53949.29 88888.00 2018-05-29 01:37:45.000 149 7874.51 997.96 53949.27 88888.00 2018-05-29 01:37:46.000 149 7874.51 997.99 53949.27 88888.00 2018-05-29 01:37:47.000 149 7874.51 998.01 53949.26 88888.00 2018-05-29 01:37:48.000 149 7874.49 998.02 53949.24 88888.00 2018-05-29 01:37:49.000 149 7874.47 998.04 53949.21 88888.00 2018-05-29 01:37:50.000 149 7874.46 998.09 53949.20 88888.00 2018-05-29 01:37:51.000 149 7874.46 998.14 53949.20 88888.00 2018-05-29 01:37:52.000 149 7874.45 998.17 53949.18 88888.00 2018-05-29 01:37:53.000 149 7874.43 998.21 53949.15 88888.00 2018-05-29 01:37:54.000 149 7874.41 998.25 53949.14 88888.00 2018-05-29 01:37:55.000 149 7874.38 998.27 53949.14 88888.00 2018-05-29 01:37:56.000 149 7874.37 998.30 53949.12 88888.00 2018-05-29 01:37:57.000 149 7874.36 998.32 53949.11 88888.00 2018-05-29 01:37:58.000 149 7874.33 998.33 53949.10 88888.00 2018-05-29 01:37:59.000 149 7874.32 998.37 53949.08 88888.00 2018-05-29 01:38:00.000 149 7874.31 998.41 53949.08 88888.00 2018-05-29 01:38:01.000 149 7874.29 998.43 53949.10 88888.00 2018-05-29 01:38:02.000 149 7874.28 998.45 53949.10 88888.00 2018-05-29 01:38:03.000 149 7874.26 998.48 53949.10 88888.00 2018-05-29 01:38:04.000 149 7874.25 998.51 53949.11 88888.00 2018-05-29 01:38:05.000 149 7874.25 998.53 53949.12 88888.00 2018-05-29 01:38:06.000 149 7874.25 998.54 53949.14 88888.00 2018-05-29 01:38:07.000 149 7874.23 998.57 53949.14 88888.00 2018-05-29 01:38:08.000 149 7874.22 998.61 53949.14 88888.00 2018-05-29 01:38:09.000 149 7874.23 998.62 53949.16 88888.00 2018-05-29 01:38:10.000 149 7874.23 998.62 53949.18 88888.00 2018-05-29 01:38:11.000 149 7874.23 998.62 53949.18 88888.00 2018-05-29 01:38:12.000 149 7874.22 998.63 53949.20 88888.00 2018-05-29 01:38:13.000 149 7874.22 998.65 53949.23 88888.00 2018-05-29 01:38:14.000 149 7874.23 998.65 53949.25 88888.00 2018-05-29 01:38:15.000 149 7874.23 998.65 53949.28 88888.00 2018-05-29 01:38:16.000 149 7874.23 998.66 53949.32 88888.00 2018-05-29 01:38:17.000 149 7874.24 998.66 53949.34 88888.00 2018-05-29 01:38:18.000 149 7874.25 998.66 53949.36 88888.00 2018-05-29 01:38:19.000 149 7874.26 998.68 53949.39 88888.00 2018-05-29 01:38:20.000 149 7874.28 998.69 53949.42 88888.00 2018-05-29 01:38:21.000 149 7874.28 998.69 53949.45 88888.00 2018-05-29 01:38:22.000 149 7874.29 998.68 53949.49 88888.00 2018-05-29 01:38:23.000 149 7874.31 998.66 53949.54 88888.00 2018-05-29 01:38:24.000 149 7874.32 998.67 53949.57 88888.00 2018-05-29 01:38:25.000 149 7874.32 998.68 53949.60 88888.00 2018-05-29 01:38:26.000 149 7874.32 998.70 53949.63 88888.00 2018-05-29 01:38:27.000 149 7874.33 998.71 53949.66 88888.00 2018-05-29 01:38:28.000 149 7874.35 998.71 53949.68 88888.00 2018-05-29 01:38:29.000 149 7874.36 998.71 53949.71 88888.00 2018-05-29 01:38:30.000 149 7874.35 998.71 53949.75 88888.00 2018-05-29 01:38:31.000 149 7874.34 998.71 53949.78 88888.00 2018-05-29 01:38:32.000 149 7874.35 998.71 53949.80 88888.00 2018-05-29 01:38:33.000 149 7874.35 998.71 53949.83 88888.00 2018-05-29 01:38:34.000 149 7874.35 998.72 53949.86 88888.00 2018-05-29 01:38:35.000 149 7874.34 998.72 53949.89 88888.00 2018-05-29 01:38:36.000 149 7874.32 998.73 53949.90 88888.00 2018-05-29 01:38:37.000 149 7874.30 998.74 53949.91 88888.00 2018-05-29 01:38:38.000 149 7874.28 998.72 53949.95 88888.00 2018-05-29 01:38:39.000 149 7874.27 998.70 53949.98 88888.00 2018-05-29 01:38:40.000 149 7874.25 998.69 53950.00 88888.00 2018-05-29 01:38:41.000 149 7874.24 998.69 53950.01 88888.00 2018-05-29 01:38:42.000 149 7874.22 998.71 53950.04 88888.00 2018-05-29 01:38:43.000 149 7874.20 998.73 53950.06 88888.00 2018-05-29 01:38:44.000 149 7874.18 998.73 53950.08 88888.00 2018-05-29 01:38:45.000 149 7874.15 998.71 53950.10 88888.00 2018-05-29 01:38:46.000 149 7874.12 998.70 53950.12 88888.00 2018-05-29 01:38:47.000 149 7874.09 998.70 53950.15 88888.00 2018-05-29 01:38:48.000 149 7874.07 998.69 53950.17 88888.00 2018-05-29 01:38:49.000 149 7874.04 998.68 53950.20 88888.00 2018-05-29 01:38:50.000 149 7873.99 998.67 53950.21 88888.00 2018-05-29 01:38:51.000 149 7873.96 998.68 53950.22 88888.00 2018-05-29 01:38:52.000 149 7873.95 998.70 53950.24 88888.00 2018-05-29 01:38:53.000 149 7873.92 998.70 53950.28 88888.00 2018-05-29 01:38:54.000 149 7873.88 998.68 53950.32 88888.00 2018-05-29 01:38:55.000 149 7873.85 998.66 53950.35 88888.00 2018-05-29 01:38:56.000 149 7873.83 998.64 53950.36 88888.00 2018-05-29 01:38:57.000 149 7873.81 998.64 53950.38 88888.00 2018-05-29 01:38:58.000 149 7873.80 998.63 53950.43 88888.00 2018-05-29 01:38:59.000 149 7873.79 998.63 53950.47 88888.00 2018-05-29 01:39:00.000 149 7873.77 998.63 53950.50 88888.00 2018-05-29 01:39:01.000 149 7873.75 998.62 53950.54 88888.00 2018-05-29 01:39:02.000 149 7873.73 998.63 53950.57 88888.00 2018-05-29 01:39:03.000 149 7873.73 998.64 53950.60 88888.00 2018-05-29 01:39:04.000 149 7873.72 998.63 53950.65 88888.00 2018-05-29 01:39:05.000 149 7873.71 998.60 53950.69 88888.00 2018-05-29 01:39:06.000 149 7873.69 998.59 53950.71 88888.00 2018-05-29 01:39:07.000 149 7873.70 998.60 53950.77 88888.00 2018-05-29 01:39:08.000 149 7873.69 998.60 53950.81 88888.00 2018-05-29 01:39:09.000 149 7873.68 998.59 53950.85 88888.00 2018-05-29 01:39:10.000 149 7873.68 998.59 53950.89 88888.00 2018-05-29 01:39:11.000 149 7873.66 998.59 53950.93 88888.00 2018-05-29 01:39:12.000 149 7873.65 998.59 53950.96 88888.00 2018-05-29 01:39:13.000 149 7873.65 998.57 53951.00 88888.00 2018-05-29 01:39:14.000 149 7873.64 998.56 53951.04 88888.00 2018-05-29 01:39:15.000 149 7873.63 998.55 53951.08 88888.00 2018-05-29 01:39:16.000 149 7873.63 998.53 53951.12 88888.00 2018-05-29 01:39:17.000 149 7873.62 998.52 53951.17 88888.00 2018-05-29 01:39:18.000 149 7873.60 998.52 53951.21 88888.00 2018-05-29 01:39:19.000 149 7873.56 998.49 53951.22 88888.00 2018-05-29 01:39:20.000 149 7873.55 998.46 53951.25 88888.00 2018-05-29 01:39:21.000 149 7873.53 998.45 53951.28 88888.00 2018-05-29 01:39:22.000 149 7873.51 998.45 53951.30 88888.00 2018-05-29 01:39:23.000 149 7873.49 998.44 53951.31 88888.00 2018-05-29 01:39:24.000 149 7873.47 998.43 53951.33 88888.00 2018-05-29 01:39:25.000 149 7873.45 998.43 53951.36 88888.00 2018-05-29 01:39:26.000 149 7873.43 998.44 53951.40 88888.00 2018-05-29 01:39:27.000 149 7873.40 998.45 53951.43 88888.00 2018-05-29 01:39:28.000 149 7873.38 998.44 53951.45 88888.00 2018-05-29 01:39:29.000 149 7873.36 998.42 53951.47 88888.00 2018-05-29 01:39:30.000 149 7873.34 998.42 53951.49 88888.00 2018-05-29 01:39:31.000 149 7873.31 998.40 53951.51 88888.00 2018-05-29 01:39:32.000 149 7873.28 998.37 53951.53 88888.00 2018-05-29 01:39:33.000 149 7873.26 998.36 53951.54 88888.00 2018-05-29 01:39:34.000 149 7873.24 998.33 53951.56 88888.00 2018-05-29 01:39:35.000 149 7873.23 998.31 53951.60 88888.00 2018-05-29 01:39:36.000 149 7873.23 998.31 53951.64 88888.00 2018-05-29 01:39:37.000 149 7873.23 998.31 53951.66 88888.00 2018-05-29 01:39:38.000 149 7873.21 998.31 53951.68 88888.00 2018-05-29 01:39:39.000 149 7873.19 998.30 53951.69 88888.00 2018-05-29 01:39:40.000 149 7873.17 998.28 53951.70 88888.00 2018-05-29 01:39:41.000 149 7873.16 998.26 53951.71 88888.00 2018-05-29 01:39:42.000 149 7873.15 998.26 53951.73 88888.00 2018-05-29 01:39:43.000 149 7873.13 998.27 53951.75 88888.00 2018-05-29 01:39:44.000 149 7873.11 998.26 53951.76 88888.00 2018-05-29 01:39:45.000 149 7873.09 998.26 53951.79 88888.00 2018-05-29 01:39:46.000 149 7873.08 998.26 53951.80 88888.00 2018-05-29 01:39:47.000 149 7873.07 998.24 53951.80 88888.00 2018-05-29 01:39:48.000 149 7873.07 998.23 53951.81 88888.00 2018-05-29 01:39:49.000 149 7873.07 998.23 53951.83 88888.00 2018-05-29 01:39:50.000 149 7873.06 998.25 53951.84 88888.00 2018-05-29 01:39:51.000 149 7873.06 998.26 53951.86 88888.00 2018-05-29 01:39:52.000 149 7873.06 998.26 53951.88 88888.00 2018-05-29 01:39:53.000 149 7873.05 998.26 53951.88 88888.00 2018-05-29 01:39:54.000 149 7873.04 998.26 53951.89 88888.00 2018-05-29 01:39:55.000 149 7873.04 998.27 53951.89 88888.00 2018-05-29 01:39:56.000 149 7873.04 998.27 53951.89 88888.00 2018-05-29 01:39:57.000 149 7873.03 998.29 53951.90 88888.00 2018-05-29 01:39:58.000 149 7873.04 998.30 53951.91 88888.00 2018-05-29 01:39:59.000 149 7873.04 998.31 53951.92 88888.00 2018-05-29 01:40:00.000 149 7873.03 998.33 53951.92 88888.00 2018-05-29 01:40:01.000 149 7873.03 998.33 53951.93 88888.00 2018-05-29 01:40:02.000 149 7873.04 998.31 53951.94 88888.00 2018-05-29 01:40:03.000 149 7873.03 998.32 53951.94 88888.00 2018-05-29 01:40:04.000 149 7873.04 998.34 53951.93 88888.00 2018-05-29 01:40:05.000 149 7873.05 998.35 53951.93 88888.00 2018-05-29 01:40:06.000 149 7873.04 998.33 53951.93 88888.00 2018-05-29 01:40:07.000 149 7873.04 998.32 53951.92 88888.00 2018-05-29 01:40:08.000 149 7873.03 998.33 53951.92 88888.00 2018-05-29 01:40:09.000 149 7873.02 998.33 53951.91 88888.00 2018-05-29 01:40:10.000 149 7873.02 998.32 53951.91 88888.00 2018-05-29 01:40:11.000 149 7873.03 998.32 53951.91 88888.00 2018-05-29 01:40:12.000 149 7873.03 998.34 53951.91 88888.00 2018-05-29 01:40:13.000 149 7873.03 998.36 53951.90 88888.00 2018-05-29 01:40:14.000 149 7873.02 998.35 53951.89 88888.00 2018-05-29 01:40:15.000 149 7873.01 998.36 53951.88 88888.00 2018-05-29 01:40:16.000 149 7873.02 998.36 53951.87 88888.00 2018-05-29 01:40:17.000 149 7873.05 998.37 53951.87 88888.00 2018-05-29 01:40:18.000 149 7873.05 998.38 53951.86 88888.00 2018-05-29 01:40:19.000 149 7873.05 998.40 53951.84 88888.00 2018-05-29 01:40:20.000 149 7873.06 998.40 53951.84 88888.00 2018-05-29 01:40:21.000 149 7873.05 998.42 53951.83 88888.00 2018-05-29 01:40:22.000 149 7873.05 998.43 53951.80 88888.00 2018-05-29 01:40:23.000 149 7873.05 998.44 53951.77 88888.00 2018-05-29 01:40:24.000 149 7873.04 998.46 53951.75 88888.00 2018-05-29 01:40:25.000 149 7873.03 998.47 53951.73 88888.00 2018-05-29 01:40:26.000 149 7873.02 998.47 53951.71 88888.00 2018-05-29 01:40:27.000 149 7873.01 998.48 53951.70 88888.00 2018-05-29 01:40:28.000 149 7873.00 998.50 53951.67 88888.00 2018-05-29 01:40:29.000 149 7873.00 998.51 53951.64 88888.00 2018-05-29 01:40:30.000 149 7873.00 998.53 53951.62 88888.00 2018-05-29 01:40:31.000 149 7873.00 998.54 53951.59 88888.00 2018-05-29 01:40:32.000 149 7872.99 998.55 53951.56 88888.00 2018-05-29 01:40:33.000 149 7872.97 998.56 53951.53 88888.00 2018-05-29 01:40:34.000 149 7872.94 998.57 53951.50 88888.00 2018-05-29 01:40:35.000 149 7872.94 998.59 53951.48 88888.00 2018-05-29 01:40:36.000 149 7872.95 998.60 53951.46 88888.00 2018-05-29 01:40:37.000 149 7872.93 998.61 53951.42 88888.00 2018-05-29 01:40:38.000 149 7872.91 998.61 53951.39 88888.00 2018-05-29 01:40:39.000 149 7872.89 998.62 53951.35 88888.00 2018-05-29 01:40:40.000 149 7872.89 998.65 53951.32 88888.00 2018-05-29 01:40:41.000 149 7872.88 998.67 53951.29 88888.00 2018-05-29 01:40:42.000 149 7872.88 998.68 53951.27 88888.00 2018-05-29 01:40:43.000 149 7872.86 998.70 53951.23 88888.00 2018-05-29 01:40:44.000 149 7872.86 998.71 53951.20 88888.00 2018-05-29 01:40:45.000 149 7872.86 998.71 53951.18 88888.00 2018-05-29 01:40:46.000 149 7872.86 998.72 53951.17 88888.00 2018-05-29 01:40:47.000 149 7872.85 998.74 53951.16 88888.00 2018-05-29 01:40:48.000 149 7872.85 998.75 53951.14 88888.00 2018-05-29 01:40:49.000 149 7872.85 998.76 53951.11 88888.00 2018-05-29 01:40:50.000 149 7872.84 998.77 53951.08 88888.00 2018-05-29 01:40:51.000 149 7872.82 998.79 53951.04 88888.00 2018-05-29 01:40:52.000 149 7872.82 998.80 53951.03 88888.00 2018-05-29 01:40:53.000 149 7872.82 998.81 53951.01 88888.00 2018-05-29 01:40:54.000 149 7872.82 998.82 53950.97 88888.00 2018-05-29 01:40:55.000 149 7872.82 998.82 53950.95 88888.00 2018-05-29 01:40:56.000 149 7872.82 998.83 53950.93 88888.00 2018-05-29 01:40:57.000 149 7872.82 998.85 53950.91 88888.00 2018-05-29 01:40:58.000 149 7872.81 998.86 53950.88 88888.00 2018-05-29 01:40:59.000 149 7872.80 998.86 53950.85 88888.00 2018-05-29 01:41:00.000 149 7872.79 998.86 53950.82 88888.00 2018-05-29 01:41:01.000 149 7872.79 998.87 53950.81 88888.00 2018-05-29 01:41:02.000 149 7872.78 998.87 53950.79 88888.00 2018-05-29 01:41:03.000 149 7872.78 998.88 53950.77 88888.00 2018-05-29 01:41:04.000 149 7872.79 998.88 53950.75 88888.00 2018-05-29 01:41:05.000 149 7872.79 998.88 53950.72 88888.00 2018-05-29 01:41:06.000 149 7872.77 998.88 53950.70 88888.00 2018-05-29 01:41:07.000 149 7872.77 998.89 53950.67 88888.00 2018-05-29 01:41:08.000 149 7872.76 998.91 53950.65 88888.00 2018-05-29 01:41:09.000 149 7872.76 998.91 53950.63 88888.00 2018-05-29 01:41:10.000 149 7872.75 998.89 53950.61 88888.00 2018-05-29 01:41:11.000 149 7872.74 998.89 53950.58 88888.00 2018-05-29 01:41:12.000 149 7872.74 998.90 53950.56 88888.00 2018-05-29 01:41:13.000 149 7872.74 998.90 53950.54 88888.00 2018-05-29 01:41:14.000 149 7872.73 998.89 53950.52 88888.00 2018-05-29 01:41:15.000 149 7872.74 998.89 53950.50 88888.00 2018-05-29 01:41:16.000 149 7872.75 998.89 53950.48 88888.00 2018-05-29 01:41:17.000 149 7872.74 998.88 53950.47 88888.00 2018-05-29 01:41:18.000 149 7872.74 998.87 53950.44 88888.00 2018-05-29 01:41:19.000 149 7872.74 998.86 53950.41 88888.00 2018-05-29 01:41:20.000 149 7872.75 998.86 53950.39 88888.00 2018-05-29 01:41:21.000 149 7872.76 998.86 53950.38 88888.00 2018-05-29 01:41:22.000 149 7872.75 998.85 53950.36 88888.00 2018-05-29 01:41:23.000 149 7872.74 998.83 53950.34 88888.00 2018-05-29 01:41:24.000 149 7872.72 998.81 53950.31 88888.00 2018-05-29 01:41:25.000 149 7872.72 998.81 53950.29 88888.00 2018-05-29 01:41:26.000 149 7872.73 998.83 53950.27 88888.00 2018-05-29 01:41:27.000 149 7872.73 998.82 53950.24 88888.00 2018-05-29 01:41:28.000 149 7872.73 998.82 53950.21 88888.00 2018-05-29 01:41:29.000 149 7872.73 998.84 53950.19 88888.00 2018-05-29 01:41:30.000 149 7872.74 998.85 53950.17 88888.00 2018-05-29 01:41:31.000 149 7872.75 998.85 53950.17 88888.00 2018-05-29 01:41:32.000 149 7872.76 998.84 53950.16 88888.00 2018-05-29 01:41:33.000 149 7872.76 998.84 53950.13 88888.00 2018-05-29 01:41:34.000 149 7872.75 998.85 53950.09 88888.00 2018-05-29 01:41:35.000 149 7872.76 998.84 53950.06 88888.00 2018-05-29 01:41:36.000 149 7872.77 998.85 53950.05 88888.00 2018-05-29 01:41:37.000 149 7872.77 998.85 53950.03 88888.00 2018-05-29 01:41:38.000 149 7872.78 998.83 53950.01 88888.00 2018-05-29 01:41:39.000 149 7872.78 998.82 53949.98 88888.00 2018-05-29 01:41:40.000 149 7872.79 998.83 53949.95 88888.00 2018-05-29 01:41:41.000 149 7872.80 998.84 53949.93 88888.00 2018-05-29 01:41:42.000 149 7872.80 998.85 53949.91 88888.00 2018-05-29 01:41:43.000 149 7872.79 998.86 53949.88 88888.00 2018-05-29 01:41:44.000 149 7872.81 998.86 53949.86 88888.00 2018-05-29 01:41:45.000 149 7872.83 998.87 53949.84 88888.00 2018-05-29 01:41:46.000 149 7872.83 998.87 53949.82 88888.00 2018-05-29 01:41:47.000 149 7872.82 998.88 53949.78 88888.00 2018-05-29 01:41:48.000 149 7872.83 998.88 53949.75 88888.00 2018-05-29 01:41:49.000 149 7872.84 998.89 53949.73 88888.00 2018-05-29 01:41:50.000 149 7872.82 998.89 53949.70 88888.00 2018-05-29 01:41:51.000 149 7872.80 998.89 53949.66 88888.00 2018-05-29 01:41:52.000 149 7872.79 998.90 53949.62 88888.00 2018-05-29 01:41:53.000 149 7872.80 998.92 53949.59 88888.00 2018-05-29 01:41:54.000 149 7872.81 998.95 53949.57 88888.00 2018-05-29 01:41:55.000 149 7872.81 998.98 53949.54 88888.00 2018-05-29 01:41:56.000 149 7872.80 999.01 53949.50 88888.00 2018-05-29 01:41:57.000 149 7872.80 999.03 53949.46 88888.00 2018-05-29 01:41:58.000 149 7872.80 999.06 53949.42 88888.00 2018-05-29 01:41:59.000 149 7872.79 999.09 53949.37 88888.00 2018-05-29 01:42:00.000 149 7872.77 999.10 53949.32 88888.00 2018-05-29 01:42:01.000 149 7872.76 999.11 53949.27 88888.00 2018-05-29 01:42:02.000 149 7872.75 999.15 53949.23 88888.00 2018-05-29 01:42:03.000 149 7872.75 999.19 53949.20 88888.00 2018-05-29 01:42:04.000 149 7872.75 999.22 53949.16 88888.00 2018-05-29 01:42:05.000 149 7872.74 999.24 53949.13 88888.00 2018-05-29 01:42:06.000 149 7872.72 999.28 53949.09 88888.00 2018-05-29 01:42:07.000 149 7872.71 999.33 53949.05 88888.00 2018-05-29 01:42:08.000 149 7872.71 999.36 53949.00 88888.00 2018-05-29 01:42:09.000 149 7872.69 999.39 53948.95 88888.00 2018-05-29 01:42:10.000 149 7872.67 999.43 53948.90 88888.00 2018-05-29 01:42:11.000 149 7872.66 999.47 53948.85 88888.00 2018-05-29 01:42:12.000 149 7872.64 999.51 53948.79 88888.00 2018-05-29 01:42:13.000 149 7872.63 999.54 53948.75 88888.00 2018-05-29 01:42:14.000 149 7872.62 999.58 53948.71 88888.00 2018-05-29 01:42:15.000 149 7872.61 999.62 53948.67 88888.00 2018-05-29 01:42:16.000 149 7872.57 999.64 53948.62 88888.00 2018-05-29 01:42:17.000 149 7872.55 999.67 53948.57 88888.00 2018-05-29 01:42:18.000 149 7872.55 999.71 53948.54 88888.00 2018-05-29 01:42:19.000 149 7872.55 999.75 53948.51 88888.00 2018-05-29 01:42:20.000 149 7872.56 999.77 53948.47 88888.00 2018-05-29 01:42:21.000 149 7872.57 999.81 53948.43 88888.00 2018-05-29 01:42:22.000 149 7872.57 999.82 53948.39 88888.00 2018-05-29 01:42:23.000 149 7872.57 999.85 53948.35 88888.00 2018-05-29 01:42:24.000 149 7872.55 999.90 53948.32 88888.00 2018-05-29 01:42:25.000 149 7872.55 999.93 53948.29 88888.00 2018-05-29 01:42:26.000 149 7872.57 999.93 53948.26 88888.00 2018-05-29 01:42:27.000 149 7872.58 999.96 53948.23 88888.00 2018-05-29 01:42:28.000 149 7872.58 999.99 53948.19 88888.00 2018-05-29 01:42:29.000 149 7872.59 1000.02 53948.16 88888.00 2018-05-29 01:42:30.000 149 7872.60 1000.05 53948.12 88888.00 2018-05-29 01:42:31.000 149 7872.62 1000.08 53948.09 88888.00 2018-05-29 01:42:32.000 149 7872.62 1000.11 53948.06 88888.00 2018-05-29 01:42:33.000 149 7872.62 1000.16 53948.02 88888.00 2018-05-29 01:42:34.000 149 7872.63 1000.19 53947.98 88888.00 2018-05-29 01:42:35.000 149 7872.65 1000.22 53947.94 88888.00 2018-05-29 01:42:36.000 149 7872.66 1000.26 53947.89 88888.00 2018-05-29 01:42:37.000 149 7872.67 1000.32 53947.85 88888.00 2018-05-29 01:42:38.000 149 7872.68 1000.38 53947.83 88888.00 2018-05-29 01:42:39.000 149 7872.69 1000.42 53947.79 88888.00 2018-05-29 01:42:40.000 149 7872.69 1000.48 53947.74 88888.00 2018-05-29 01:42:41.000 149 7872.70 1000.54 53947.69 88888.00 2018-05-29 01:42:42.000 149 7872.71 1000.59 53947.62 88888.00 2018-05-29 01:42:43.000 149 7872.71 1000.64 53947.57 88888.00 2018-05-29 01:42:44.000 149 7872.71 1000.71 53947.54 88888.00 2018-05-29 01:42:45.000 149 7872.71 1000.77 53947.52 88888.00 2018-05-29 01:42:46.000 149 7872.71 1000.82 53947.47 88888.00 2018-05-29 01:42:47.000 149 7872.71 1000.87 53947.42 88888.00 2018-05-29 01:42:48.000 149 7872.70 1000.93 53947.36 88888.00 2018-05-29 01:42:49.000 149 7872.69 1000.99 53947.29 88888.00 2018-05-29 01:42:50.000 149 7872.68 1001.03 53947.23 88888.00 2018-05-29 01:42:51.000 149 7872.68 1001.08 53947.21 88888.00 2018-05-29 01:42:52.000 149 7872.68 1001.13 53947.16 88888.00 2018-05-29 01:42:53.000 149 7872.67 1001.18 53947.10 88888.00 2018-05-29 01:42:54.000 149 7872.65 1001.24 53947.05 88888.00 2018-05-29 01:42:55.000 149 7872.63 1001.29 53946.99 88888.00 2018-05-29 01:42:56.000 149 7872.62 1001.34 53946.91 88888.00 2018-05-29 01:42:57.000 149 7872.62 1001.38 53946.85 88888.00 2018-05-29 01:42:58.000 149 7872.62 1001.44 53946.82 88888.00 2018-05-29 01:42:59.000 149 7872.63 1001.50 53946.78 88888.00 2018-05-29 01:43:00.000 149 7872.62 1001.55 53946.71 88888.00 2018-05-29 01:43:01.000 149 7872.59 1001.60 53946.66 88888.00 2018-05-29 01:43:02.000 149 7872.56 1001.64 53946.61 88888.00 2018-05-29 01:43:03.000 149 7872.55 1001.69 53946.55 88888.00 2018-05-29 01:43:04.000 149 7872.56 1001.75 53946.51 88888.00 2018-05-29 01:43:05.000 149 7872.56 1001.80 53946.48 88888.00 2018-05-29 01:43:06.000 149 7872.56 1001.83 53946.43 88888.00 2018-05-29 01:43:07.000 149 7872.55 1001.88 53946.38 88888.00 2018-05-29 01:43:08.000 149 7872.54 1001.91 53946.33 88888.00 2018-05-29 01:43:09.000 149 7872.52 1001.94 53946.27 88888.00 2018-05-29 01:43:10.000 149 7872.51 1001.98 53946.22 88888.00 2018-05-29 01:43:11.000 149 7872.50 1002.01 53946.17 88888.00 2018-05-29 01:43:12.000 149 7872.49 1002.04 53946.14 88888.00 2018-05-29 01:43:13.000 149 7872.49 1002.07 53946.11 88888.00 2018-05-29 01:43:14.000 149 7872.49 1002.10 53946.07 88888.00 2018-05-29 01:43:15.000 149 7872.49 1002.12 53946.04 88888.00 2018-05-29 01:43:16.000 149 7872.50 1002.16 53946.01 88888.00 2018-05-29 01:43:17.000 149 7872.52 1002.20 53945.96 88888.00 2018-05-29 01:43:18.000 149 7872.52 1002.22 53945.92 88888.00 2018-05-29 01:43:19.000 149 7872.52 1002.24 53945.89 88888.00 2018-05-29 01:43:20.000 149 7872.51 1002.25 53945.86 88888.00 2018-05-29 01:43:21.000 149 7872.50 1002.25 53945.84 88888.00 2018-05-29 01:43:22.000 149 7872.50 1002.25 53945.79 88888.00 2018-05-29 01:43:23.000 149 7872.51 1002.27 53945.75 88888.00 2018-05-29 01:43:24.000 149 7872.52 1002.29 53945.71 88888.00 2018-05-29 01:43:25.000 149 7872.51 1002.30 53945.68 88888.00 2018-05-29 01:43:26.000 149 7872.51 1002.29 53945.64 88888.00 2018-05-29 01:43:27.000 149 7872.51 1002.31 53945.61 88888.00 2018-05-29 01:43:28.000 149 7872.51 1002.33 53945.58 88888.00 2018-05-29 01:43:29.000 149 7872.50 1002.35 53945.55 88888.00 2018-05-29 01:43:30.000 149 7872.48 1002.36 53945.50 88888.00 2018-05-29 01:43:31.000 149 7872.48 1002.36 53945.45 88888.00 2018-05-29 01:43:32.000 149 7872.48 1002.37 53945.41 88888.00 2018-05-29 01:43:33.000 149 7872.48 1002.39 53945.39 88888.00 2018-05-29 01:43:34.000 149 7872.48 1002.41 53945.36 88888.00 2018-05-29 01:43:35.000 149 7872.49 1002.42 53945.32 88888.00 2018-05-29 01:43:36.000 149 7872.49 1002.42 53945.30 88888.00 2018-05-29 01:43:37.000 149 7872.47 1002.43 53945.26 88888.00 2018-05-29 01:43:38.000 149 7872.46 1002.42 53945.21 88888.00 2018-05-29 01:43:39.000 149 7872.46 1002.43 53945.19 88888.00 2018-05-29 01:43:40.000 149 7872.47 1002.43 53945.16 88888.00 2018-05-29 01:43:41.000 149 7872.46 1002.43 53945.11 88888.00 2018-05-29 01:43:42.000 149 7872.46 1002.42 53945.08 88888.00 2018-05-29 01:43:43.000 149 7872.46 1002.42 53945.06 88888.00 2018-05-29 01:43:44.000 149 7872.46 1002.42 53945.04 88888.00 2018-05-29 01:43:45.000 149 7872.45 1002.40 53945.00 88888.00 2018-05-29 01:43:46.000 149 7872.44 1002.37 53944.97 88888.00 2018-05-29 01:43:47.000 149 7872.45 1002.34 53944.95 88888.00 2018-05-29 01:43:48.000 149 7872.46 1002.33 53944.92 88888.00 2018-05-29 01:43:49.000 149 7872.46 1002.33 53944.89 88888.00 2018-05-29 01:43:50.000 149 7872.44 1002.31 53944.86 88888.00 2018-05-29 01:43:51.000 149 7872.43 1002.29 53944.84 88888.00 2018-05-29 01:43:52.000 149 7872.43 1002.30 53944.82 88888.00 2018-05-29 01:43:53.000 149 7872.45 1002.29 53944.78 88888.00 2018-05-29 01:43:54.000 149 7872.46 1002.29 53944.74 88888.00 2018-05-29 01:43:55.000 149 7872.48 1002.31 53944.73 88888.00 2018-05-29 01:43:56.000 149 7872.50 1002.31 53944.71 88888.00 2018-05-29 01:43:57.000 149 7872.50 1002.29 53944.67 88888.00 2018-05-29 01:43:58.000 149 7872.51 1002.28 53944.64 88888.00 2018-05-29 01:43:59.000 149 7872.51 1002.28 53944.62 88888.00 2018-05-29 01:44:00.000 149 7872.51 1002.27 53944.60 88888.00 2018-05-29 01:44:01.000 149 7872.50 1002.27 53944.56 88888.00 2018-05-29 01:44:02.000 149 7872.52 1002.26 53944.53 88888.00 2018-05-29 01:44:03.000 149 7872.53 1002.27 53944.51 88888.00 2018-05-29 01:44:04.000 149 7872.54 1002.26 53944.49 88888.00 2018-05-29 01:44:05.000 149 7872.54 1002.25 53944.46 88888.00 2018-05-29 01:44:06.000 149 7872.54 1002.24 53944.43 88888.00 2018-05-29 01:44:07.000 149 7872.54 1002.24 53944.40 88888.00 2018-05-29 01:44:08.000 149 7872.53 1002.22 53944.36 88888.00 2018-05-29 01:44:09.000 149 7872.54 1002.22 53944.34 88888.00 2018-05-29 01:44:10.000 149 7872.55 1002.21 53944.33 88888.00 2018-05-29 01:44:11.000 149 7872.55 1002.19 53944.30 88888.00 2018-05-29 01:44:12.000 149 7872.57 1002.18 53944.27 88888.00 2018-05-29 01:44:13.000 149 7872.60 1002.18 53944.24 88888.00 2018-05-29 01:44:14.000 149 7872.60 1002.19 53944.21 88888.00 2018-05-29 01:44:15.000 149 7872.59 1002.17 53944.18 88888.00 2018-05-29 01:44:16.000 149 7872.60 1002.15 53944.14 88888.00 2018-05-29 01:44:17.000 149 7872.60 1002.13 53944.12 88888.00 2018-05-29 01:44:18.000 149 7872.60 1002.12 53944.10 88888.00 2018-05-29 01:44:19.000 149 7872.60 1002.12 53944.07 88888.00 2018-05-29 01:44:20.000 149 7872.60 1002.11 53944.04 88888.00 2018-05-29 01:44:21.000 149 7872.61 1002.09 53944.02 88888.00 2018-05-29 01:44:22.000 149 7872.62 1002.08 53943.99 88888.00 2018-05-29 01:44:23.000 149 7872.61 1002.06 53943.95 88888.00 2018-05-29 01:44:24.000 149 7872.62 1002.05 53943.91 88888.00 2018-05-29 01:44:25.000 149 7872.64 1002.03 53943.89 88888.00 2018-05-29 01:44:26.000 149 7872.65 1002.02 53943.88 88888.00 2018-05-29 01:44:27.000 149 7872.65 1002.02 53943.86 88888.00 2018-05-29 01:44:28.000 149 7872.66 1002.00 53943.84 88888.00 2018-05-29 01:44:29.000 149 7872.67 1001.95 53943.80 88888.00 2018-05-29 01:44:30.000 149 7872.68 1001.94 53943.77 88888.00 2018-05-29 01:44:31.000 149 7872.70 1001.94 53943.74 88888.00 2018-05-29 01:44:32.000 149 7872.71 1001.91 53943.71 88888.00 2018-05-29 01:44:33.000 149 7872.71 1001.87 53943.67 88888.00 2018-05-29 01:44:34.000 149 7872.71 1001.85 53943.64 88888.00 2018-05-29 01:44:35.000 149 7872.72 1001.83 53943.61 88888.00 2018-05-29 01:44:36.000 149 7872.74 1001.80 53943.60 88888.00 2018-05-29 01:44:37.000 149 7872.76 1001.78 53943.57 88888.00 2018-05-29 01:44:38.000 149 7872.77 1001.76 53943.53 88888.00 2018-05-29 01:44:39.000 149 7872.79 1001.74 53943.49 88888.00 2018-05-29 01:44:40.000 149 7872.80 1001.73 53943.46 88888.00 2018-05-29 01:44:41.000 149 7872.82 1001.71 53943.43 88888.00 2018-05-29 01:44:42.000 149 7872.84 1001.69 53943.41 88888.00 2018-05-29 01:44:43.000 149 7872.85 1001.67 53943.39 88888.00 2018-05-29 01:44:44.000 149 7872.87 1001.65 53943.36 88888.00 2018-05-29 01:44:45.000 149 7872.89 1001.64 53943.33 88888.00 2018-05-29 01:44:46.000 149 7872.91 1001.63 53943.30 88888.00 2018-05-29 01:44:47.000 149 7872.94 1001.63 53943.28 88888.00 2018-05-29 01:44:48.000 149 7872.97 1001.61 53943.25 88888.00 2018-05-29 01:44:49.000 149 7872.99 1001.60 53943.22 88888.00 2018-05-29 01:44:50.000 149 7873.01 1001.58 53943.20 88888.00 2018-05-29 01:44:51.000 149 7873.04 1001.56 53943.19 88888.00 2018-05-29 01:44:52.000 149 7873.06 1001.53 53943.17 88888.00 2018-05-29 01:44:53.000 149 7873.09 1001.52 53943.14 88888.00 2018-05-29 01:44:54.000 149 7873.11 1001.51 53943.10 88888.00 2018-05-29 01:44:55.000 149 7873.13 1001.48 53943.08 88888.00 2018-05-29 01:44:56.000 149 7873.15 1001.47 53943.06 88888.00 2018-05-29 01:44:57.000 149 7873.19 1001.44 53943.04 88888.00 2018-05-29 01:44:58.000 149 7873.22 1001.41 53943.02 88888.00 2018-05-29 01:44:59.000 149 7873.24 1001.40 53942.99 88888.00 2018-05-29 01:45:00.000 149 7873.27 1001.39 53942.97 88888.00 2018-05-29 01:45:01.000 149 7873.31 1001.38 53942.95 88888.00 2018-05-29 01:45:02.000 149 7873.35 1001.36 53942.93 88888.00 2018-05-29 01:45:03.000 149 7873.38 1001.35 53942.90 88888.00 2018-05-29 01:45:04.000 149 7873.41 1001.34 53942.89 88888.00 2018-05-29 01:45:05.000 149 7873.44 1001.33 53942.89 88888.00 2018-05-29 01:45:06.000 149 7873.49 1001.31 53942.88 88888.00 2018-05-29 01:45:07.000 149 7873.54 1001.30 53942.87 88888.00 2018-05-29 01:45:08.000 149 7873.60 1001.28 53942.85 88888.00 2018-05-29 01:45:09.000 149 7873.64 1001.25 53942.84 88888.00 2018-05-29 01:45:10.000 149 7873.68 1001.22 53942.84 88888.00 2018-05-29 01:45:11.000 149 7873.73 1001.21 53942.83 88888.00 2018-05-29 01:45:12.000 149 7873.77 1001.18 53942.81 88888.00 2018-05-29 01:45:13.000 149 7873.81 1001.14 53942.80 88888.00 2018-05-29 01:45:14.000 149 7873.87 1001.12 53942.79 88888.00 2018-05-29 01:45:15.000 149 7873.93 1001.11 53942.77 88888.00 2018-05-29 01:45:16.000 149 7873.96 1001.08 53942.76 88888.00 2018-05-29 01:45:17.000 149 7874.02 1001.05 53942.76 88888.00 2018-05-29 01:45:18.000 149 7874.08 1001.02 53942.74 88888.00 2018-05-29 01:45:19.000 149 7874.12 1000.99 53942.73 88888.00 2018-05-29 01:45:20.000 149 7874.16 1000.95 53942.73 88888.00 2018-05-29 01:45:21.000 149 7874.21 1000.92 53942.72 88888.00 2018-05-29 01:45:22.000 149 7874.26 1000.88 53942.72 88888.00 2018-05-29 01:45:23.000 149 7874.31 1000.85 53942.73 88888.00 2018-05-29 01:45:24.000 149 7874.37 1000.81 53942.72 88888.00 2018-05-29 01:45:25.000 149 7874.41 1000.77 53942.71 88888.00 2018-05-29 01:45:26.000 149 7874.46 1000.74 53942.70 88888.00 2018-05-29 01:45:27.000 149 7874.52 1000.71 53942.70 88888.00 2018-05-29 01:45:28.000 149 7874.58 1000.68 53942.70 88888.00 2018-05-29 01:45:29.000 149 7874.62 1000.64 53942.69 88888.00 2018-05-29 01:45:30.000 149 7874.66 1000.60 53942.68 88888.00 2018-05-29 01:45:31.000 149 7874.71 1000.55 53942.68 88888.00 2018-05-29 01:45:32.000 149 7874.75 1000.52 53942.68 88888.00 2018-05-29 01:45:33.000 149 7874.80 1000.50 53942.66 88888.00 2018-05-29 01:45:34.000 149 7874.84 1000.46 53942.64 88888.00 2018-05-29 01:45:35.000 149 7874.88 1000.42 53942.63 88888.00 2018-05-29 01:45:36.000 149 7874.90 1000.39 53942.61 88888.00 2018-05-29 01:45:37.000 149 7874.93 1000.37 53942.59 88888.00 2018-05-29 01:45:38.000 149 7874.98 1000.34 53942.58 88888.00 2018-05-29 01:45:39.000 149 7875.02 1000.30 53942.59 88888.00 2018-05-29 01:45:40.000 149 7875.06 1000.26 53942.60 88888.00 2018-05-29 01:45:41.000 149 7875.10 1000.22 53942.59 88888.00 2018-05-29 01:45:42.000 149 7875.14 1000.17 53942.59 88888.00 2018-05-29 01:45:43.000 149 7875.18 1000.14 53942.59 88888.00 2018-05-29 01:45:44.000 149 7875.23 1000.11 53942.58 88888.00 2018-05-29 01:45:45.000 149 7875.27 1000.06 53942.57 88888.00 2018-05-29 01:45:46.000 149 7875.30 1000.02 53942.57 88888.00 2018-05-29 01:45:47.000 149 7875.34 999.99 53942.57 88888.00 2018-05-29 01:45:48.000 149 7875.39 999.96 53942.57 88888.00 2018-05-29 01:45:49.000 149 7875.43 999.91 53942.57 88888.00 2018-05-29 01:45:50.000 149 7875.47 999.86 53942.57 88888.00 2018-05-29 01:45:51.000 149 7875.51 999.80 53942.55 88888.00 2018-05-29 01:45:52.000 149 7875.53 999.74 53942.55 88888.00 2018-05-29 01:45:53.000 149 7875.56 999.70 53942.55 88888.00 2018-05-29 01:45:54.000 149 7875.59 999.65 53942.56 88888.00 2018-05-29 01:45:55.000 149 7875.63 999.58 53942.56 88888.00 2018-05-29 01:45:56.000 149 7875.67 999.52 53942.57 88888.00 2018-05-29 01:45:57.000 149 7875.71 999.48 53942.56 88888.00 2018-05-29 01:45:58.000 149 7875.75 999.43 53942.55 88888.00 2018-05-29 01:45:59.000 149 7875.79 999.38 53942.55 88888.00 2018-05-29 01:46:00.000 149 7875.82 999.31 53942.55 88888.00 2018-05-29 01:46:01.000 149 7875.85 999.25 53942.56 88888.00 2018-05-29 01:46:02.000 149 7875.89 999.19 53942.56 88888.00 2018-05-29 01:46:03.000 149 7875.92 999.13 53942.54 88888.00 2018-05-29 01:46:04.000 149 7875.95 999.08 53942.54 88888.00 2018-05-29 01:46:05.000 149 7875.98 999.03 53942.55 88888.00 2018-05-29 01:46:06.000 149 7876.02 998.97 53942.56 88888.00 2018-05-29 01:46:07.000 149 7876.06 998.91 53942.56 88888.00 2018-05-29 01:46:08.000 149 7876.10 998.85 53942.56 88888.00 2018-05-29 01:46:09.000 149 7876.13 998.81 53942.55 88888.00 2018-05-29 01:46:10.000 149 7876.16 998.77 53942.55 88888.00 2018-05-29 01:46:11.000 149 7876.20 998.71 53942.54 88888.00 2018-05-29 01:46:12.000 149 7876.23 998.66 53942.54 88888.00 2018-05-29 01:46:13.000 149 7876.26 998.62 53942.54 88888.00 2018-05-29 01:46:14.000 149 7876.28 998.58 53942.54 88888.00 2018-05-29 01:46:15.000 149 7876.29 998.54 53942.52 88888.00 2018-05-29 01:46:16.000 149 7876.32 998.50 53942.53 88888.00 2018-05-29 01:46:17.000 149 7876.36 998.44 53942.54 88888.00 2018-05-29 01:46:18.000 149 7876.39 998.39 53942.52 88888.00 2018-05-29 01:46:19.000 149 7876.41 998.36 53942.51 88888.00 2018-05-29 01:46:20.000 149 7876.45 998.32 53942.51 88888.00 2018-05-29 01:46:21.000 149 7876.48 998.26 53942.52 88888.00 2018-05-29 01:46:22.000 149 7876.50 998.20 53942.52 88888.00 2018-05-29 01:46:23.000 149 7876.52 998.18 53942.50 88888.00 2018-05-29 01:46:24.000 149 7876.55 998.14 53942.50 88888.00 2018-05-29 01:46:25.000 149 7876.60 998.09 53942.50 88888.00 2018-05-29 01:46:26.000 149 7876.62 998.05 53942.49 88888.00 2018-05-29 01:46:27.000 149 7876.63 998.03 53942.49 88888.00 2018-05-29 01:46:28.000 149 7876.66 998.01 53942.50 88888.00 2018-05-29 01:46:29.000 149 7876.70 997.98 53942.51 88888.00 2018-05-29 01:46:30.000 149 7876.74 997.94 53942.50 88888.00 2018-05-29 01:46:31.000 149 7876.76 997.91 53942.49 88888.00 2018-05-29 01:46:32.000 149 7876.78 997.89 53942.49 88888.00 2018-05-29 01:46:33.000 149 7876.81 997.87 53942.48 88888.00 2018-05-29 01:46:34.000 149 7876.85 997.88 53942.49 88888.00 2018-05-29 01:46:35.000 149 7876.87 997.86 53942.48 88888.00 2018-05-29 01:46:36.000 149 7876.89 997.83 53942.46 88888.00 2018-05-29 01:46:37.000 149 7876.92 997.82 53942.46 88888.00 2018-05-29 01:46:38.000 149 7876.95 997.81 53942.46 88888.00 2018-05-29 01:46:39.000 149 7876.96 997.78 53942.46 88888.00 2018-05-29 01:46:40.000 149 7876.97 997.76 53942.45 88888.00 2018-05-29 01:46:41.000 149 7877.00 997.76 53942.43 88888.00 2018-05-29 01:46:42.000 149 7877.02 997.75 53942.43 88888.00 2018-05-29 01:46:43.000 149 7877.03 997.73 53942.44 88888.00 2018-05-29 01:46:44.000 149 7877.05 997.71 53942.44 88888.00 2018-05-29 01:46:45.000 149 7877.09 997.69 53942.43 88888.00 2018-05-29 01:46:46.000 149 7877.12 997.66 53942.42 88888.00 2018-05-29 01:46:47.000 149 7877.14 997.65 53942.43 88888.00 2018-05-29 01:46:48.000 149 7877.17 997.65 53942.44 88888.00 2018-05-29 01:46:49.000 149 7877.20 997.63 53942.45 88888.00 2018-05-29 01:46:50.000 149 7877.22 997.61 53942.45 88888.00 2018-05-29 01:46:51.000 149 7877.25 997.60 53942.45 88888.00 2018-05-29 01:46:52.000 149 7877.28 997.60 53942.45 88888.00 2018-05-29 01:46:53.000 149 7877.30 997.58 53942.45 88888.00 2018-05-29 01:46:54.000 149 7877.33 997.56 53942.46 88888.00 2018-05-29 01:46:55.000 149 7877.35 997.55 53942.46 88888.00 2018-05-29 01:46:56.000 149 7877.37 997.55 53942.46 88888.00 2018-05-29 01:46:57.000 149 7877.40 997.54 53942.48 88888.00 2018-05-29 01:46:58.000 149 7877.43 997.53 53942.49 88888.00 2018-05-29 01:46:59.000 149 7877.46 997.51 53942.48 88888.00 2018-05-29 01:47:00.000 149 7877.48 997.50 53942.46 88888.00 2018-05-29 01:47:01.000 149 7877.48 997.50 53942.47 88888.00 2018-05-29 01:47:02.000 149 7877.50 997.48 53942.48 88888.00 2018-05-29 01:47:03.000 149 7877.50 997.46 53942.47 88888.00 2018-05-29 01:47:04.000 149 7877.51 997.45 53942.47 88888.00 2018-05-29 01:47:05.000 149 7877.54 997.44 53942.48 88888.00 2018-05-29 01:47:06.000 149 7877.55 997.42 53942.49 88888.00 2018-05-29 01:47:07.000 149 7877.56 997.41 53942.49 88888.00 2018-05-29 01:47:08.000 149 7877.57 997.40 53942.48 88888.00 2018-05-29 01:47:09.000 149 7877.59 997.40 53942.48 88888.00 2018-05-29 01:47:10.000 149 7877.62 997.39 53942.50 88888.00 2018-05-29 01:47:11.000 149 7877.63 997.36 53942.51 88888.00 2018-05-29 01:47:12.000 149 7877.63 997.33 53942.51 88888.00 2018-05-29 01:47:13.000 149 7877.62 997.30 53942.52 88888.00 2018-05-29 01:47:14.000 149 7877.64 997.27 53942.52 88888.00 2018-05-29 01:47:15.000 149 7877.65 997.25 53942.53 88888.00 2018-05-29 01:47:16.000 149 7877.65 997.23 53942.54 88888.00 2018-05-29 01:47:17.000 149 7877.67 997.19 53942.55 88888.00 2018-05-29 01:47:18.000 149 7877.68 997.15 53942.55 88888.00 2018-05-29 01:47:19.000 149 7877.68 997.10 53942.56 88888.00 2018-05-29 01:47:20.000 149 7877.68 997.08 53942.57 88888.00 2018-05-29 01:47:21.000 149 7877.70 997.04 53942.58 88888.00 2018-05-29 01:47:22.000 149 7877.72 997.00 53942.60 88888.00 2018-05-29 01:47:23.000 149 7877.72 996.95 53942.61 88888.00 2018-05-29 01:47:24.000 149 7877.73 996.91 53942.63 88888.00 2018-05-29 01:47:25.000 149 7877.74 996.88 53942.65 88888.00 2018-05-29 01:47:26.000 149 7877.74 996.83 53942.66 88888.00 2018-05-29 01:47:27.000 149 7877.75 996.78 53942.67 88888.00 2018-05-29 01:47:28.000 149 7877.76 996.77 53942.67 88888.00 2018-05-29 01:47:29.000 149 7877.76 996.75 53942.67 88888.00 2018-05-29 01:47:30.000 149 7877.74 996.72 53942.68 88888.00 2018-05-29 01:47:31.000 149 7877.75 996.70 53942.70 88888.00 2018-05-29 01:47:32.000 149 7877.78 996.68 53942.71 88888.00 2018-05-29 01:47:33.000 149 7877.78 996.66 53942.70 88888.00 2018-05-29 01:47:34.000 149 7877.77 996.64 53942.69 88888.00 2018-05-29 01:47:35.000 149 7877.77 996.61 53942.69 88888.00 2018-05-29 01:47:36.000 149 7877.75 996.58 53942.68 88888.00 2018-05-29 01:47:37.000 149 7877.74 996.55 53942.68 88888.00 2018-05-29 01:47:38.000 149 7877.73 996.53 53942.68 88888.00 2018-05-29 01:47:39.000 149 7877.72 996.50 53942.67 88888.00 2018-05-29 01:47:40.000 149 7877.70 996.48 53942.66 88888.00 2018-05-29 01:47:41.000 149 7877.68 996.47 53942.66 88888.00 2018-05-29 01:47:42.000 149 7877.66 996.46 53942.66 88888.00 2018-05-29 01:47:43.000 149 7877.64 996.42 53942.64 88888.00 2018-05-29 01:47:44.000 149 7877.61 996.41 53942.63 88888.00 2018-05-29 01:47:45.000 149 7877.60 996.42 53942.64 88888.00 2018-05-29 01:47:46.000 149 7877.58 996.40 53942.65 88888.00 2018-05-29 01:47:47.000 149 7877.57 996.38 53942.64 88888.00 2018-05-29 01:47:48.000 149 7877.56 996.37 53942.64 88888.00 2018-05-29 01:47:49.000 149 7877.54 996.36 53942.63 88888.00 2018-05-29 01:47:50.000 149 7877.51 996.34 53942.61 88888.00 2018-05-29 01:47:51.000 149 7877.49 996.32 53942.59 88888.00 2018-05-29 01:47:52.000 149 7877.47 996.30 53942.57 88888.00 2018-05-29 01:47:53.000 149 7877.47 996.29 53942.58 88888.00 2018-05-29 01:47:54.000 149 7877.46 996.27 53942.59 88888.00 2018-05-29 01:47:55.000 149 7877.44 996.25 53942.57 88888.00 2018-05-29 01:47:56.000 149 7877.42 996.23 53942.57 88888.00 2018-05-29 01:47:57.000 149 7877.42 996.21 53942.57 88888.00 2018-05-29 01:47:58.000 149 7877.41 996.19 53942.57 88888.00 2018-05-29 01:47:59.000 149 7877.39 996.17 53942.56 88888.00 2018-05-29 01:48:00.000 149 7877.37 996.15 53942.57 88888.00 2018-05-29 01:48:01.000 149 7877.36 996.14 53942.57 88888.00 2018-05-29 01:48:02.000 149 7877.35 996.12 53942.57 88888.00 2018-05-29 01:48:03.000 149 7877.34 996.09 53942.55 88888.00 2018-05-29 01:48:04.000 149 7877.32 996.06 53942.55 88888.00 2018-05-29 01:48:05.000 149 7877.30 996.05 53942.54 88888.00 2018-05-29 01:48:06.000 149 7877.28 996.04 53942.54 88888.00 2018-05-29 01:48:07.000 149 7877.26 996.02 53942.55 88888.00 2018-05-29 01:48:08.000 149 7877.24 995.98 53942.55 88888.00 2018-05-29 01:48:09.000 149 7877.21 995.95 53942.53 88888.00 2018-05-29 01:48:10.000 149 7877.18 995.95 53942.52 88888.00 2018-05-29 01:48:11.000 149 7877.15 995.93 53942.51 88888.00 2018-05-29 01:48:12.000 149 7877.12 995.91 53942.48 88888.00 2018-05-29 01:48:13.000 149 7877.09 995.88 53942.46 88888.00 2018-05-29 01:48:14.000 149 7877.06 995.85 53942.45 88888.00 2018-05-29 01:48:15.000 149 7877.02 995.83 53942.44 88888.00 2018-05-29 01:48:16.000 149 7876.99 995.83 53942.44 88888.00 2018-05-29 01:48:17.000 149 7876.96 995.81 53942.44 88888.00 2018-05-29 01:48:18.000 149 7876.93 995.79 53942.43 88888.00 2018-05-29 01:48:19.000 149 7876.89 995.75 53942.40 88888.00 2018-05-29 01:48:20.000 149 7876.87 995.73 53942.38 88888.00 2018-05-29 01:48:21.000 149 7876.84 995.72 53942.37 88888.00 2018-05-29 01:48:22.000 149 7876.83 995.69 53942.38 88888.00 2018-05-29 01:48:23.000 149 7876.80 995.65 53942.38 88888.00 2018-05-29 01:48:24.000 149 7876.77 995.62 53942.37 88888.00 2018-05-29 01:48:25.000 149 7876.74 995.59 53942.35 88888.00 2018-05-29 01:48:26.000 149 7876.72 995.55 53942.34 88888.00 2018-05-29 01:48:27.000 149 7876.69 995.51 53942.33 88888.00 2018-05-29 01:48:28.000 149 7876.67 995.48 53942.32 88888.00 2018-05-29 01:48:29.000 149 7876.64 995.44 53942.31 88888.00 2018-05-29 01:48:30.000 149 7876.60 995.41 53942.31 88888.00 2018-05-29 01:48:31.000 149 7876.58 995.38 53942.31 88888.00 2018-05-29 01:48:32.000 149 7876.56 995.33 53942.30 88888.00 2018-05-29 01:48:33.000 149 7876.54 995.27 53942.30 88888.00 2018-05-29 01:48:34.000 149 7876.53 995.22 53942.30 88888.00 2018-05-29 01:48:35.000 149 7876.51 995.18 53942.29 88888.00 2018-05-29 01:48:36.000 149 7876.48 995.14 53942.28 88888.00 2018-05-29 01:48:37.000 149 7876.46 995.09 53942.27 88888.00 2018-05-29 01:48:38.000 149 7876.43 995.03 53942.27 88888.00 2018-05-29 01:48:39.000 149 7876.41 994.98 53942.27 88888.00 2018-05-29 01:48:40.000 149 7876.40 994.94 53942.25 88888.00 2018-05-29 01:48:41.000 149 7876.39 994.89 53942.25 88888.00 2018-05-29 01:48:42.000 149 7876.38 994.83 53942.25 88888.00 2018-05-29 01:48:43.000 149 7876.35 994.78 53942.23 88888.00 2018-05-29 01:48:44.000 149 7876.32 994.73 53942.23 88888.00 2018-05-29 01:48:45.000 149 7876.31 994.68 53942.24 88888.00 2018-05-29 01:48:46.000 149 7876.31 994.62 53942.23 88888.00 2018-05-29 01:48:47.000 149 7876.31 994.58 53942.22 88888.00 2018-05-29 01:48:48.000 149 7876.29 994.53 53942.22 88888.00 2018-05-29 01:48:49.000 149 7876.26 994.47 53942.21 88888.00 2018-05-29 01:48:50.000 149 7876.24 994.40 53942.20 88888.00 2018-05-29 01:48:51.000 149 7876.23 994.35 53942.18 88888.00 2018-05-29 01:48:52.000 149 7876.21 994.31 53942.18 88888.00 2018-05-29 01:48:53.000 149 7876.20 994.26 53942.17 88888.00 2018-05-29 01:48:54.000 149 7876.18 994.20 53942.15 88888.00 2018-05-29 01:48:55.000 149 7876.16 994.15 53942.14 88888.00 2018-05-29 01:48:56.000 149 7876.15 994.10 53942.14 88888.00 2018-05-29 01:48:57.000 149 7876.13 994.05 53942.10 88888.00 2018-05-29 01:48:58.000 149 7876.11 993.99 53942.09 88888.00 2018-05-29 01:48:59.000 149 7876.10 993.95 53942.09 88888.00 2018-05-29 01:49:00.000 149 7876.09 993.91 53942.06 88888.00 2018-05-29 01:49:01.000 149 7876.07 993.87 53942.04 88888.00 2018-05-29 01:49:02.000 149 7876.07 993.82 53942.03 88888.00 2018-05-29 01:49:03.000 149 7876.05 993.77 53942.01 88888.00 2018-05-29 01:49:04.000 149 7876.03 993.71 53942.00 88888.00 2018-05-29 01:49:05.000 149 7876.03 993.67 53942.00 88888.00 2018-05-29 01:49:06.000 149 7876.03 993.65 53941.99 88888.00 2018-05-29 01:49:07.000 149 7876.02 993.60 53941.96 88888.00 2018-05-29 01:49:08.000 149 7876.01 993.54 53941.94 88888.00 2018-05-29 01:49:09.000 149 7876.00 993.49 53941.93 88888.00 2018-05-29 01:49:10.000 149 7875.99 993.45 53941.91 88888.00 2018-05-29 01:49:11.000 149 7875.96 993.41 53941.89 88888.00 2018-05-29 01:49:12.000 149 7875.96 993.37 53941.88 88888.00 2018-05-29 01:49:13.000 149 7875.96 993.34 53941.87 88888.00 2018-05-29 01:49:14.000 149 7875.97 993.31 53941.87 88888.00 2018-05-29 01:49:15.000 149 7875.97 993.27 53941.84 88888.00 2018-05-29 01:49:16.000 149 7875.96 993.25 53941.79 88888.00 2018-05-29 01:49:17.000 149 7875.93 993.21 53941.77 88888.00 2018-05-29 01:49:18.000 149 7875.93 993.15 53941.74 88888.00 2018-05-29 01:49:19.000 149 7875.92 993.12 53941.72 88888.00 2018-05-29 01:49:20.000 149 7875.90 993.11 53941.69 88888.00 2018-05-29 01:49:21.000 149 7875.88 993.08 53941.65 88888.00 2018-05-29 01:49:22.000 149 7875.86 993.05 53941.61 88888.00 2018-05-29 01:49:23.000 149 7875.84 993.03 53941.57 88888.00 2018-05-29 01:49:24.000 149 7875.80 993.00 53941.53 88888.00 2018-05-29 01:49:25.000 149 7875.77 992.97 53941.49 88888.00 2018-05-29 01:49:26.000 149 7875.75 992.96 53941.45 88888.00 2018-05-29 01:49:27.000 149 7875.73 992.96 53941.38 88888.00 2018-05-29 01:49:28.000 149 7875.70 992.94 53941.32 88888.00 2018-05-29 01:49:29.000 149 7875.68 992.92 53941.28 88888.00 2018-05-29 01:49:30.000 149 7875.66 992.90 53941.24 88888.00 2018-05-29 01:49:31.000 149 7875.62 992.88 53941.19 88888.00 2018-05-29 01:49:32.000 149 7875.56 992.87 53941.12 88888.00 2018-05-29 01:49:33.000 149 7875.51 992.85 53941.07 88888.00 2018-05-29 01:49:34.000 149 7875.46 992.83 53941.02 88888.00 2018-05-29 01:49:35.000 149 7875.43 992.83 53940.97 88888.00 2018-05-29 01:49:36.000 149 7875.40 992.83 53940.91 88888.00 2018-05-29 01:49:37.000 149 7875.37 992.80 53940.86 88888.00 2018-05-29 01:49:38.000 149 7875.34 992.77 53940.80 88888.00 2018-05-29 01:49:39.000 149 7875.29 992.74 53940.75 88888.00 2018-05-29 01:49:40.000 149 7875.25 992.72 53940.70 88888.00 2018-05-29 01:49:41.000 149 7875.23 992.70 53940.63 88888.00 2018-05-29 01:49:42.000 149 7875.20 992.68 53940.57 88888.00 2018-05-29 01:49:43.000 149 7875.16 992.66 53940.53 88888.00 2018-05-29 01:49:44.000 149 7875.14 992.62 53940.49 88888.00 2018-05-29 01:49:45.000 149 7875.10 992.58 53940.43 88888.00 2018-05-29 01:49:46.000 149 7875.06 992.56 53940.39 88888.00 2018-05-29 01:49:47.000 149 7875.02 992.53 53940.34 88888.00 2018-05-29 01:49:48.000 149 7874.97 992.51 53940.29 88888.00 2018-05-29 01:49:49.000 149 7874.94 992.49 53940.22 88888.00 2018-05-29 01:49:50.000 149 7874.90 992.47 53940.14 88888.00 2018-05-29 01:49:51.000 149 7874.86 992.43 53940.07 88888.00 2018-05-29 01:49:52.000 149 7874.82 992.42 53940.01 88888.00 2018-05-29 01:49:53.000 149 7874.79 992.43 53939.95 88888.00 2018-05-29 01:49:54.000 149 7874.75 992.43 53939.89 88888.00 2018-05-29 01:49:55.000 149 7874.71 992.40 53939.84 88888.00 2018-05-29 01:49:56.000 149 7874.67 992.41 53939.76 88888.00 2018-05-29 01:49:57.000 149 7874.62 992.43 53939.69 88888.00 2018-05-29 01:49:58.000 149 7874.58 992.43 53939.63 88888.00 2018-05-29 01:49:59.000 149 7874.53 992.42 53939.56 88888.00 2018-05-29 01:50:00.000 149 7874.49 992.43 53939.49 88888.00 2018-05-29 01:50:01.000 149 7874.45 992.43 53939.43 88888.00 2018-05-29 01:50:02.000 149 7874.40 992.42 53939.36 88888.00 2018-05-29 01:50:03.000 149 7874.35 992.42 53939.26 88888.00 2018-05-29 01:50:04.000 149 7874.30 992.43 53939.17 88888.00 2018-05-29 01:50:05.000 149 7874.25 992.45 53939.09 88888.00 2018-05-29 01:50:06.000 149 7874.21 992.47 53939.03 88888.00 2018-05-29 01:50:07.000 149 7874.17 992.48 53938.96 88888.00 2018-05-29 01:50:08.000 149 7874.13 992.50 53938.88 88888.00 2018-05-29 01:50:09.000 149 7874.09 992.53 53938.81 88888.00 2018-05-29 01:50:10.000 149 7874.05 992.55 53938.73 88888.00 2018-05-29 01:50:11.000 149 7874.01 992.56 53938.65 88888.00 2018-05-29 01:50:12.000 149 7873.97 992.60 53938.57 88888.00 2018-05-29 01:50:13.000 149 7873.94 992.62 53938.52 88888.00 2018-05-29 01:50:14.000 149 7873.91 992.62 53938.46 88888.00 2018-05-29 01:50:15.000 149 7873.86 992.64 53938.38 88888.00 2018-05-29 01:50:16.000 149 7873.83 992.69 53938.31 88888.00 2018-05-29 01:50:17.000 149 7873.80 992.71 53938.25 88888.00 2018-05-29 01:50:18.000 149 7873.77 992.72 53938.18 88888.00 2018-05-29 01:50:19.000 149 7873.73 992.75 53938.12 88888.00 2018-05-29 01:50:20.000 149 7873.70 992.76 53938.04 88888.00 2018-05-29 01:50:21.000 149 7873.64 992.78 53937.96 88888.00 2018-05-29 01:50:22.000 149 7873.61 992.81 53937.89 88888.00 2018-05-29 01:50:23.000 149 7873.58 992.84 53937.82 88888.00 2018-05-29 01:50:24.000 149 7873.54 992.86 53937.75 88888.00 2018-05-29 01:50:25.000 149 7873.49 992.87 53937.68 88888.00 2018-05-29 01:50:26.000 149 7873.45 992.90 53937.61 88888.00 2018-05-29 01:50:27.000 149 7873.40 992.93 53937.54 88888.00 2018-05-29 01:50:28.000 149 7873.38 992.96 53937.46 88888.00 2018-05-29 01:50:29.000 149 7873.35 993.00 53937.39 88888.00 2018-05-29 01:50:30.000 149 7873.29 993.04 53937.31 88888.00 2018-05-29 01:50:31.000 149 7873.25 993.07 53937.23 88888.00 2018-05-29 01:50:32.000 149 7873.21 993.09 53937.15 88888.00 2018-05-29 01:50:33.000 149 7873.17 993.12 53937.09 88888.00 2018-05-29 01:50:34.000 149 7873.14 993.16 53937.03 88888.00 2018-05-29 01:50:35.000 149 7873.10 993.21 53936.96 88888.00 2018-05-29 01:50:36.000 149 7873.07 993.26 53936.88 88888.00 2018-05-29 01:50:37.000 149 7873.05 993.33 53936.81 88888.00 2018-05-29 01:50:38.000 149 7873.02 993.38 53936.74 88888.00 2018-05-29 01:50:39.000 149 7872.97 993.41 53936.65 88888.00 2018-05-29 01:50:40.000 149 7872.92 993.45 53936.56 88888.00 2018-05-29 01:50:41.000 149 7872.87 993.50 53936.50 88888.00 2018-05-29 01:50:42.000 149 7872.84 993.57 53936.44 88888.00 2018-05-29 01:50:43.000 149 7872.82 993.63 53936.37 88888.00 2018-05-29 01:50:44.000 149 7872.77 993.67 53936.30 88888.00 2018-05-29 01:50:45.000 149 7872.72 993.70 53936.24 88888.00 2018-05-29 01:50:46.000 149 7872.70 993.76 53936.16 88888.00 2018-05-29 01:50:47.000 149 7872.65 993.83 53936.07 88888.00 2018-05-29 01:50:48.000 149 7872.60 993.89 53936.00 88888.00 2018-05-29 01:50:49.000 149 7872.57 993.95 53935.94 88888.00 2018-05-29 01:50:50.000 149 7872.54 994.01 53935.87 88888.00 2018-05-29 01:50:51.000 149 7872.49 994.08 53935.80 88888.00 2018-05-29 01:50:52.000 149 7872.45 994.14 53935.73 88888.00 2018-05-29 01:50:53.000 149 7872.42 994.21 53935.66 88888.00 2018-05-29 01:50:54.000 149 7872.38 994.27 53935.59 88888.00 2018-05-29 01:50:55.000 149 7872.33 994.31 53935.51 88888.00 2018-05-29 01:50:56.000 149 7872.29 994.37 53935.44 88888.00 2018-05-29 01:50:57.000 149 7872.27 994.43 53935.38 88888.00 2018-05-29 01:50:58.000 149 7872.24 994.50 53935.32 88888.00 2018-05-29 01:50:59.000 149 7872.20 994.54 53935.25 88888.00 2018-05-29 01:51:00.000 149 7872.16 994.59 53935.18 88888.00 2018-05-29 01:51:01.000 149 7872.11 994.67 53935.11 88888.00 2018-05-29 01:51:02.000 149 7872.06 994.75 53935.03 88888.00 2018-05-29 01:51:03.000 149 7872.01 994.82 53934.95 88888.00 2018-05-29 01:51:04.000 149 7871.97 994.87 53934.88 88888.00 2018-05-29 01:51:05.000 149 7871.94 994.93 53934.84 88888.00 2018-05-29 01:51:06.000 149 7871.91 995.01 53934.77 88888.00 2018-05-29 01:51:07.000 149 7871.87 995.10 53934.68 88888.00 2018-05-29 01:51:08.000 149 7871.83 995.19 53934.62 88888.00 2018-05-29 01:51:09.000 149 7871.81 995.28 53934.58 88888.00 2018-05-29 01:51:10.000 149 7871.79 995.35 53934.52 88888.00 2018-05-29 01:51:11.000 149 7871.74 995.42 53934.45 88888.00 2018-05-29 01:51:12.000 149 7871.70 995.50 53934.39 88888.00 2018-05-29 01:51:13.000 149 7871.66 995.57 53934.32 88888.00 2018-05-29 01:51:14.000 149 7871.63 995.66 53934.27 88888.00 2018-05-29 01:51:15.000 149 7871.60 995.74 53934.20 88888.00 2018-05-29 01:51:16.000 149 7871.56 995.81 53934.13 88888.00 2018-05-29 01:51:17.000 149 7871.52 995.88 53934.09 88888.00 2018-05-29 01:51:18.000 149 7871.48 995.96 53934.03 88888.00 2018-05-29 01:51:19.000 149 7871.45 996.04 53933.97 88888.00 2018-05-29 01:51:20.000 149 7871.40 996.10 53933.90 88888.00 2018-05-29 01:51:21.000 149 7871.35 996.16 53933.84 88888.00 2018-05-29 01:51:22.000 149 7871.30 996.22 53933.77 88888.00 2018-05-29 01:51:23.000 149 7871.26 996.29 53933.71 88888.00 2018-05-29 01:51:24.000 149 7871.23 996.36 53933.66 88888.00 2018-05-29 01:51:25.000 149 7871.18 996.43 53933.59 88888.00 2018-05-29 01:51:26.000 149 7871.13 996.51 53933.52 88888.00 2018-05-29 01:51:27.000 149 7871.09 996.58 53933.46 88888.00 2018-05-29 01:51:28.000 149 7871.05 996.65 53933.41 88888.00 2018-05-29 01:51:29.000 149 7871.00 996.72 53933.35 88888.00 2018-05-29 01:51:30.000 149 7870.95 996.79 53933.28 88888.00 2018-05-29 01:51:31.000 149 7870.90 996.86 53933.23 88888.00 2018-05-29 01:51:32.000 149 7870.86 996.93 53933.18 88888.00 2018-05-29 01:51:33.000 149 7870.83 997.00 53933.14 88888.00 2018-05-29 01:51:34.000 149 7870.80 997.07 53933.09 88888.00 2018-05-29 01:51:35.000 149 7870.76 997.14 53933.04 88888.00 2018-05-29 01:51:36.000 149 7870.74 997.22 53933.00 88888.00 2018-05-29 01:51:37.000 149 7870.71 997.29 53932.97 88888.00 2018-05-29 01:51:38.000 149 7870.69 997.36 53932.93 88888.00 2018-05-29 01:51:39.000 149 7870.68 997.43 53932.90 88888.00 2018-05-29 01:51:40.000 149 7870.66 997.50 53932.88 88888.00 2018-05-29 01:51:41.000 149 7870.62 997.57 53932.85 88888.00 2018-05-29 01:51:42.000 149 7870.61 997.63 53932.81 88888.00 2018-05-29 01:51:43.000 149 7870.59 997.70 53932.77 88888.00 2018-05-29 01:51:44.000 149 7870.55 997.77 53932.74 88888.00 2018-05-29 01:51:45.000 149 7870.51 997.83 53932.69 88888.00 2018-05-29 01:51:46.000 149 7870.48 997.88 53932.65 88888.00 2018-05-29 01:51:47.000 149 7870.47 997.94 53932.62 88888.00 2018-05-29 01:51:48.000 149 7870.46 998.03 53932.60 88888.00 2018-05-29 01:51:49.000 149 7870.45 998.11 53932.56 88888.00 2018-05-29 01:51:50.000 149 7870.43 998.17 53932.52 88888.00 2018-05-29 01:51:51.000 149 7870.40 998.23 53932.50 88888.00 2018-05-29 01:51:52.000 149 7870.38 998.29 53932.47 88888.00 2018-05-29 01:51:53.000 149 7870.37 998.34 53932.45 88888.00 2018-05-29 01:51:54.000 149 7870.34 998.39 53932.42 88888.00 2018-05-29 01:51:55.000 149 7870.32 998.44 53932.40 88888.00 2018-05-29 01:51:56.000 149 7870.30 998.50 53932.39 88888.00 2018-05-29 01:51:57.000 149 7870.28 998.56 53932.36 88888.00 2018-05-29 01:51:58.000 149 7870.26 998.61 53932.34 88888.00 2018-05-29 01:51:59.000 149 7870.25 998.65 53932.33 88888.00 2018-05-29 01:52:00.000 149 7870.23 998.68 53932.32 88888.00 2018-05-29 01:52:01.000 149 7870.22 998.71 53932.30 88888.00 2018-05-29 01:52:02.000 149 7870.19 998.74 53932.28 88888.00 2018-05-29 01:52:03.000 149 7870.16 998.78 53932.25 88888.00 2018-05-29 01:52:04.000 149 7870.14 998.82 53932.24 88888.00 2018-05-29 01:52:05.000 149 7870.12 998.88 53932.24 88888.00 2018-05-29 01:52:06.000 149 7870.10 998.93 53932.23 88888.00 2018-05-29 01:52:07.000 149 7870.08 998.97 53932.22 88888.00 2018-05-29 01:52:08.000 149 7870.07 999.01 53932.21 88888.00 2018-05-29 01:52:09.000 149 7870.06 999.04 53932.20 88888.00 2018-05-29 01:52:10.000 149 7870.06 999.07 53932.19 88888.00 2018-05-29 01:52:11.000 149 7870.04 999.12 53932.17 88888.00 2018-05-29 01:52:12.000 149 7870.02 999.17 53932.16 88888.00 2018-05-29 01:52:13.000 149 7870.00 999.22 53932.14 88888.00 2018-05-29 01:52:14.000 149 7869.98 999.27 53932.11 88888.00 2018-05-29 01:52:15.000 149 7869.94 999.32 53932.09 88888.00 2018-05-29 01:52:16.000 149 7869.92 999.37 53932.09 88888.00 2018-05-29 01:52:17.000 149 7869.92 999.42 53932.08 88888.00 2018-05-29 01:52:18.000 149 7869.90 999.48 53932.07 88888.00 2018-05-29 01:52:19.000 149 7869.88 999.54 53932.06 88888.00 2018-05-29 01:52:20.000 149 7869.86 999.59 53932.05 88888.00 2018-05-29 01:52:21.000 149 7869.85 999.65 53932.03 88888.00 2018-05-29 01:52:22.000 149 7869.83 999.71 53932.01 88888.00 2018-05-29 01:52:23.000 149 7869.81 999.78 53932.00 88888.00 2018-05-29 01:52:24.000 149 7869.81 999.84 53932.01 88888.00 2018-05-29 01:52:25.000 149 7869.81 999.90 53932.00 88888.00 2018-05-29 01:52:26.000 149 7869.80 999.96 53931.99 88888.00 2018-05-29 01:52:27.000 149 7869.79 1000.04 53931.98 88888.00 2018-05-29 01:52:28.000 149 7869.79 1000.12 53931.97 88888.00 2018-05-29 01:52:29.000 149 7869.78 1000.19 53931.96 88888.00 2018-05-29 01:52:30.000 149 7869.76 1000.27 53931.96 88888.00 2018-05-29 01:52:31.000 149 7869.74 1000.35 53931.95 88888.00 2018-05-29 01:52:32.000 149 7869.72 1000.42 53931.93 88888.00 2018-05-29 01:52:33.000 149 7869.71 1000.50 53931.92 88888.00 2018-05-29 01:52:34.000 149 7869.70 1000.58 53931.91 88888.00 2018-05-29 01:52:35.000 149 7869.68 1000.65 53931.88 88888.00 2018-05-29 01:52:36.000 149 7869.67 1000.73 53931.87 88888.00 2018-05-29 01:52:37.000 149 7869.68 1000.82 53931.87 88888.00 2018-05-29 01:52:38.000 149 7869.68 1000.91 53931.88 88888.00 2018-05-29 01:52:39.000 149 7869.65 1001.00 53931.86 88888.00 2018-05-29 01:52:40.000 149 7869.63 1001.09 53931.84 88888.00 2018-05-29 01:52:41.000 149 7869.63 1001.16 53931.84 88888.00 2018-05-29 01:52:42.000 149 7869.63 1001.25 53931.84 88888.00 2018-05-29 01:52:43.000 149 7869.60 1001.33 53931.82 88888.00 2018-05-29 01:52:44.000 149 7869.58 1001.40 53931.81 88888.00 2018-05-29 01:52:45.000 149 7869.57 1001.49 53931.80 88888.00 2018-05-29 01:52:46.000 149 7869.57 1001.58 53931.80 88888.00 2018-05-29 01:52:47.000 149 7869.55 1001.66 53931.79 88888.00 2018-05-29 01:52:48.000 149 7869.53 1001.73 53931.78 88888.00 2018-05-29 01:52:49.000 149 7869.51 1001.81 53931.78 88888.00 2018-05-29 01:52:50.000 149 7869.50 1001.88 53931.77 88888.00 2018-05-29 01:52:51.000 149 7869.48 1001.96 53931.76 88888.00 2018-05-29 01:52:52.000 149 7869.47 1002.06 53931.76 88888.00 2018-05-29 01:52:53.000 149 7869.46 1002.15 53931.77 88888.00 2018-05-29 01:52:54.000 149 7869.45 1002.23 53931.76 88888.00 2018-05-29 01:52:55.000 149 7869.45 1002.32 53931.75 88888.00 2018-05-29 01:52:56.000 149 7869.45 1002.40 53931.73 88888.00 2018-05-29 01:52:57.000 149 7869.43 1002.50 53931.71 88888.00 2018-05-29 01:52:58.000 149 7869.42 1002.60 53931.71 88888.00 2018-05-29 01:52:59.000 149 7869.40 1002.69 53931.71 88888.00 2018-05-29 01:53:00.000 149 7869.38 1002.78 53931.70 88888.00 2018-05-29 01:53:01.000 149 7869.35 1002.88 53931.69 88888.00 2018-05-29 01:53:02.000 149 7869.31 1002.96 53931.68 88888.00 2018-05-29 01:53:03.000 149 7869.28 1003.06 53931.68 88888.00 2018-05-29 01:53:04.000 149 7869.27 1003.16 53931.67 88888.00 2018-05-29 01:53:05.000 149 7869.25 1003.26 53931.66 88888.00 2018-05-29 01:53:06.000 149 7869.23 1003.37 53931.64 88888.00 2018-05-29 01:53:07.000 149 7869.20 1003.48 53931.63 88888.00 2018-05-29 01:53:08.000 149 7869.19 1003.57 53931.62 88888.00 2018-05-29 01:53:09.000 149 7869.16 1003.66 53931.60 88888.00 2018-05-29 01:53:10.000 149 7869.12 1003.78 53931.57 88888.00 2018-05-29 01:53:11.000 149 7869.08 1003.90 53931.55 88888.00 2018-05-29 01:53:12.000 149 7869.07 1004.00 53931.54 88888.00 2018-05-29 01:53:13.000 149 7869.03 1004.10 53931.52 88888.00 2018-05-29 01:53:14.000 149 7868.99 1004.21 53931.50 88888.00 2018-05-29 01:53:15.000 149 7868.95 1004.30 53931.48 88888.00 2018-05-29 01:53:16.000 149 7868.94 1004.40 53931.48 88888.00 2018-05-29 01:53:17.000 149 7868.91 1004.48 53931.47 88888.00 2018-05-29 01:53:18.000 149 7868.87 1004.59 53931.45 88888.00 2018-05-29 01:53:19.000 149 7868.83 1004.70 53931.43 88888.00 2018-05-29 01:53:20.000 149 7868.79 1004.79 53931.42 88888.00 2018-05-29 01:53:21.000 149 7868.75 1004.89 53931.42 88888.00 2018-05-29 01:53:22.000 149 7868.72 1004.98 53931.43 88888.00 2018-05-29 01:53:23.000 149 7868.69 1005.06 53931.41 88888.00 2018-05-29 01:53:24.000 149 7868.64 1005.15 53931.38 88888.00 2018-05-29 01:53:25.000 149 7868.60 1005.25 53931.37 88888.00 2018-05-29 01:53:26.000 149 7868.55 1005.34 53931.36 88888.00 2018-05-29 01:53:27.000 149 7868.50 1005.43 53931.35 88888.00 2018-05-29 01:53:28.000 149 7868.47 1005.52 53931.35 88888.00 2018-05-29 01:53:29.000 149 7868.42 1005.61 53931.33 88888.00 2018-05-29 01:53:30.000 149 7868.36 1005.69 53931.31 88888.00 2018-05-29 01:53:31.000 149 7868.30 1005.74 53931.31 88888.00 2018-05-29 01:53:32.000 149 7868.25 1005.81 53931.30 88888.00 2018-05-29 01:53:33.000 149 7868.21 1005.90 53931.29 88888.00 2018-05-29 01:53:34.000 149 7868.18 1005.99 53931.30 88888.00 2018-05-29 01:53:35.000 149 7868.15 1006.07 53931.29 88888.00 2018-05-29 01:53:36.000 149 7868.10 1006.15 53931.28 88888.00 2018-05-29 01:53:37.000 149 7868.06 1006.21 53931.29 88888.00 2018-05-29 01:53:38.000 149 7868.03 1006.28 53931.29 88888.00 2018-05-29 01:53:39.000 149 7867.97 1006.36 53931.27 88888.00 2018-05-29 01:53:40.000 149 7867.92 1006.44 53931.26 88888.00 2018-05-29 01:53:41.000 149 7867.88 1006.53 53931.28 88888.00 2018-05-29 01:53:42.000 149 7867.84 1006.61 53931.29 88888.00 2018-05-29 01:53:43.000 149 7867.83 1006.67 53931.31 88888.00 2018-05-29 01:53:44.000 149 7867.80 1006.74 53931.32 88888.00 2018-05-29 01:53:45.000 149 7867.76 1006.81 53931.32 88888.00 2018-05-29 01:53:46.000 149 7867.71 1006.88 53931.32 88888.00 2018-05-29 01:53:47.000 149 7867.68 1006.94 53931.32 88888.00 2018-05-29 01:53:48.000 149 7867.65 1007.00 53931.33 88888.00 2018-05-29 01:53:49.000 149 7867.63 1007.07 53931.35 88888.00 2018-05-29 01:53:50.000 149 7867.60 1007.14 53931.38 88888.00 2018-05-29 01:53:51.000 149 7867.57 1007.20 53931.39 88888.00 2018-05-29 01:53:52.000 149 7867.53 1007.26 53931.39 88888.00 2018-05-29 01:53:53.000 149 7867.50 1007.32 53931.41 88888.00 2018-05-29 01:53:54.000 149 7867.46 1007.39 53931.43 88888.00 2018-05-29 01:53:55.000 149 7867.42 1007.47 53931.45 88888.00 2018-05-29 01:53:56.000 149 7867.40 1007.54 53931.46 88888.00 2018-05-29 01:53:57.000 149 7867.36 1007.61 53931.48 88888.00 2018-05-29 01:53:58.000 149 7867.33 1007.68 53931.51 88888.00 2018-05-29 01:53:59.000 149 7867.29 1007.75 53931.53 88888.00 2018-05-29 01:54:00.000 149 7867.26 1007.81 53931.55 88888.00 2018-05-29 01:54:01.000 149 7867.24 1007.87 53931.57 88888.00 2018-05-29 01:54:02.000 149 7867.23 1007.92 53931.61 88888.00 2018-05-29 01:54:03.000 149 7867.21 1007.98 53931.63 88888.00 2018-05-29 01:54:04.000 149 7867.19 1008.04 53931.65 88888.00 2018-05-29 01:54:05.000 149 7867.18 1008.08 53931.70 88888.00 2018-05-29 01:54:06.000 149 7867.15 1008.13 53931.75 88888.00 2018-05-29 01:54:07.000 149 7867.11 1008.18 53931.76 88888.00 2018-05-29 01:54:08.000 149 7867.09 1008.24 53931.77 88888.00 2018-05-29 01:54:09.000 149 7867.07 1008.29 53931.81 88888.00 2018-05-29 01:54:10.000 149 7867.05 1008.32 53931.84 88888.00 2018-05-29 01:54:11.000 149 7867.04 1008.36 53931.88 88888.00 2018-05-29 01:54:12.000 149 7867.03 1008.41 53931.91 88888.00 2018-05-29 01:54:13.000 149 7867.01 1008.46 53931.95 88888.00 2018-05-29 01:54:14.000 149 7866.98 1008.51 53931.99 88888.00 2018-05-29 01:54:15.000 149 7866.96 1008.55 53932.03 88888.00 2018-05-29 01:54:16.000 149 7866.93 1008.59 53932.06 88888.00 2018-05-29 01:54:17.000 149 7866.91 1008.63 53932.09 88888.00 2018-05-29 01:54:18.000 149 7866.88 1008.67 53932.12 88888.00 2018-05-29 01:54:19.000 149 7866.85 1008.70 53932.16 88888.00 2018-05-29 01:54:20.000 149 7866.80 1008.74 53932.18 88888.00 2018-05-29 01:54:21.000 149 7866.76 1008.77 53932.20 88888.00 2018-05-29 01:54:22.000 149 7866.73 1008.80 53932.23 88888.00 2018-05-29 01:54:23.000 149 7866.70 1008.84 53932.27 88888.00 2018-05-29 01:54:24.000 149 7866.66 1008.87 53932.31 88888.00 2018-05-29 01:54:25.000 149 7866.62 1008.88 53932.35 88888.00 2018-05-29 01:54:26.000 149 7866.59 1008.91 53932.39 88888.00 2018-05-29 01:54:27.000 149 7866.55 1008.94 53932.42 88888.00 2018-05-29 01:54:28.000 149 7866.52 1008.97 53932.45 88888.00 2018-05-29 01:54:29.000 149 7866.48 1008.98 53932.48 88888.00 2018-05-29 01:54:30.000 149 7866.43 1008.99 53932.52 88888.00 2018-05-29 01:54:31.000 149 7866.39 1009.01 53932.56 88888.00 2018-05-29 01:54:32.000 149 7866.34 1009.03 53932.61 88888.00 2018-05-29 01:54:33.000 149 7866.30 1009.04 53932.66 88888.00 2018-05-29 01:54:34.000 149 7866.26 1009.05 53932.70 88888.00 2018-05-29 01:54:35.000 149 7866.23 1009.07 53932.74 88888.00 2018-05-29 01:54:36.000 149 7866.21 1009.09 53932.79 88888.00 2018-05-29 01:54:37.000 149 7866.18 1009.10 53932.84 88888.00 2018-05-29 01:54:38.000 149 7866.15 1009.11 53932.88 88888.00 2018-05-29 01:54:39.000 149 7866.12 1009.12 53932.91 88888.00 2018-05-29 01:54:40.000 149 7866.08 1009.12 53932.94 88888.00 2018-05-29 01:54:41.000 149 7866.04 1009.14 53932.98 88888.00 2018-05-29 01:54:42.000 149 7866.00 1009.15 53933.04 88888.00 2018-05-29 01:54:43.000 149 7865.97 1009.14 53933.09 88888.00 2018-05-29 01:54:44.000 149 7865.94 1009.13 53933.13 88888.00 2018-05-29 01:54:45.000 149 7865.91 1009.13 53933.19 88888.00 2018-05-29 01:54:46.000 149 7865.90 1009.14 53933.25 88888.00 2018-05-29 01:54:47.000 149 7865.88 1009.15 53933.30 88888.00 2018-05-29 01:54:48.000 149 7865.84 1009.13 53933.36 88888.00 2018-05-29 01:54:49.000 149 7865.81 1009.11 53933.40 88888.00 2018-05-29 01:54:50.000 149 7865.78 1009.10 53933.44 88888.00 2018-05-29 01:54:51.000 149 7865.77 1009.07 53933.48 88888.00 2018-05-29 01:54:52.000 149 7865.72 1009.06 53933.52 88888.00 2018-05-29 01:54:53.000 149 7865.68 1009.06 53933.56 88888.00 2018-05-29 01:54:54.000 149 7865.65 1009.06 53933.61 88888.00 2018-05-29 01:54:55.000 149 7865.63 1009.05 53933.64 88888.00 2018-05-29 01:54:56.000 149 7865.59 1009.03 53933.68 88888.00 2018-05-29 01:54:57.000 149 7865.55 1009.03 53933.71 88888.00 2018-05-29 01:54:58.000 149 7865.52 1009.04 53933.73 88888.00 2018-05-29 01:54:59.000 149 7865.49 1009.05 53933.77 88888.00 2018-05-29 01:55:00.000 149 7865.45 1009.04 53933.82 88888.00 2018-05-29 01:55:01.000 149 7865.42 1009.02 53933.85 88888.00 2018-05-29 01:55:02.000 149 7865.39 1009.00 53933.88 88888.00 2018-05-29 01:55:03.000 149 7865.35 1009.00 53933.91 88888.00 2018-05-29 01:55:04.000 149 7865.32 1008.99 53933.95 88888.00 2018-05-29 01:55:05.000 149 7865.30 1008.98 53934.00 88888.00 2018-05-29 01:55:06.000 149 7865.27 1008.97 53934.04 88888.00 2018-05-29 01:55:07.000 149 7865.26 1008.95 53934.09 88888.00 2018-05-29 01:55:08.000 149 7865.26 1008.93 53934.14 88888.00 2018-05-29 01:55:09.000 149 7865.25 1008.91 53934.20 88888.00 2018-05-29 01:55:10.000 149 7865.24 1008.88 53934.25 88888.00 2018-05-29 01:55:11.000 149 7865.25 1008.86 53934.29 88888.00 2018-05-29 01:55:12.000 149 7865.23 1008.84 53934.32 88888.00 2018-05-29 01:55:13.000 149 7865.21 1008.81 53934.37 88888.00 2018-05-29 01:55:14.000 149 7865.22 1008.77 53934.43 88888.00 2018-05-29 01:55:15.000 149 7865.23 1008.74 53934.48 88888.00 2018-05-29 01:55:16.000 149 7865.24 1008.69 53934.55 88888.00 2018-05-29 01:55:17.000 149 7865.23 1008.63 53934.59 88888.00 2018-05-29 01:55:18.000 149 7865.24 1008.60 53934.62 88888.00 2018-05-29 01:55:19.000 149 7865.25 1008.56 53934.66 88888.00 2018-05-29 01:55:20.000 149 7865.26 1008.49 53934.71 88888.00 2018-05-29 01:55:21.000 149 7865.27 1008.44 53934.76 88888.00 2018-05-29 01:55:22.000 149 7865.27 1008.41 53934.80 88888.00 2018-05-29 01:55:23.000 149 7865.28 1008.37 53934.85 88888.00 2018-05-29 01:55:24.000 149 7865.29 1008.31 53934.90 88888.00 2018-05-29 01:55:25.000 149 7865.29 1008.23 53934.93 88888.00 2018-05-29 01:55:26.000 149 7865.29 1008.18 53934.96 88888.00 2018-05-29 01:55:27.000 149 7865.30 1008.15 53935.00 88888.00 2018-05-29 01:55:28.000 149 7865.31 1008.12 53935.04 88888.00 2018-05-29 01:55:29.000 149 7865.30 1008.08 53935.07 88888.00 2018-05-29 01:55:30.000 149 7865.28 1008.04 53935.09 88888.00 2018-05-29 01:55:31.000 149 7865.27 1007.99 53935.12 88888.00 2018-05-29 01:55:32.000 149 7865.28 1007.94 53935.15 88888.00 2018-05-29 01:55:33.000 149 7865.29 1007.90 53935.18 88888.00 2018-05-29 01:55:34.000 149 7865.30 1007.86 53935.21 88888.00 2018-05-29 01:55:35.000 149 7865.32 1007.79 53935.24 88888.00 2018-05-29 01:55:36.000 149 7865.33 1007.74 53935.27 88888.00 2018-05-29 01:55:37.000 149 7865.33 1007.69 53935.29 88888.00 2018-05-29 01:55:38.000 149 7865.33 1007.62 53935.30 88888.00 2018-05-29 01:55:39.000 149 7865.35 1007.58 53935.32 88888.00 2018-05-29 01:55:40.000 149 7865.36 1007.55 53935.34 88888.00 2018-05-29 01:55:41.000 149 7865.36 1007.50 53935.37 88888.00 2018-05-29 01:55:42.000 149 7865.38 1007.45 53935.39 88888.00 2018-05-29 01:55:43.000 149 7865.39 1007.42 53935.41 88888.00 2018-05-29 01:55:44.000 149 7865.38 1007.38 53935.42 88888.00 2018-05-29 01:55:45.000 149 7865.39 1007.34 53935.43 88888.00 2018-05-29 01:55:46.000 149 7865.41 1007.31 53935.47 88888.00 2018-05-29 01:55:47.000 149 7865.44 1007.28 53935.50 88888.00 2018-05-29 01:55:48.000 149 7865.46 1007.24 53935.52 88888.00 2018-05-29 01:55:49.000 149 7865.48 1007.19 53935.54 88888.00 2018-05-29 01:55:50.000 149 7865.51 1007.15 53935.57 88888.00 2018-05-29 01:55:51.000 149 7865.54 1007.10 53935.60 88888.00 2018-05-29 01:55:52.000 149 7865.56 1007.04 53935.62 88888.00 2018-05-29 01:55:53.000 149 7865.58 1006.97 53935.65 88888.00 2018-05-29 01:55:54.000 149 7865.60 1006.92 53935.67 88888.00 2018-05-29 01:55:55.000 149 7865.63 1006.87 53935.70 88888.00 2018-05-29 01:55:56.000 149 7865.68 1006.80 53935.73 88888.00 2018-05-29 01:55:57.000 149 7865.72 1006.72 53935.76 88888.00 2018-05-29 01:55:58.000 149 7865.75 1006.65 53935.79 88888.00 2018-05-29 01:55:59.000 149 7865.78 1006.59 53935.81 88888.00 2018-05-29 01:56:00.000 149 7865.82 1006.53 53935.84 88888.00 2018-05-29 01:56:01.000 149 7865.84 1006.46 53935.87 88888.00 2018-05-29 01:56:02.000 149 7865.86 1006.40 53935.90 88888.00 2018-05-29 01:56:03.000 149 7865.89 1006.33 53935.93 88888.00 2018-05-29 01:56:04.000 149 7865.92 1006.25 53935.95 88888.00 2018-05-29 01:56:05.000 149 7865.97 1006.18 53935.96 88888.00 2018-05-29 01:56:06.000 149 7866.01 1006.11 53936.00 88888.00 2018-05-29 01:56:07.000 149 7866.03 1006.03 53936.03 88888.00 2018-05-29 01:56:08.000 149 7866.06 1005.95 53936.04 88888.00 2018-05-29 01:56:09.000 149 7866.10 1005.89 53936.05 88888.00 2018-05-29 01:56:10.000 149 7866.13 1005.83 53936.09 88888.00 2018-05-29 01:56:11.000 149 7866.19 1005.76 53936.11 88888.00 2018-05-29 01:56:12.000 149 7866.24 1005.70 53936.12 88888.00 2018-05-29 01:56:13.000 149 7866.29 1005.65 53936.13 88888.00 2018-05-29 01:56:14.000 149 7866.32 1005.58 53936.16 88888.00 2018-05-29 01:56:15.000 149 7866.37 1005.52 53936.19 88888.00 2018-05-29 01:56:16.000 149 7866.42 1005.47 53936.23 88888.00 2018-05-29 01:56:17.000 149 7866.46 1005.41 53936.26 88888.00 2018-05-29 01:56:18.000 149 7866.52 1005.35 53936.27 88888.00 2018-05-29 01:56:19.000 149 7866.58 1005.29 53936.29 88888.00 2018-05-29 01:56:20.000 149 7866.64 1005.24 53936.32 88888.00 2018-05-29 01:56:21.000 149 7866.71 1005.19 53936.34 88888.00 2018-05-29 01:56:22.000 149 7866.77 1005.14 53936.36 88888.00 2018-05-29 01:56:23.000 149 7866.83 1005.08 53936.38 88888.00 2018-05-29 01:56:24.000 149 7866.88 1005.05 53936.39 88888.00 2018-05-29 01:56:25.000 149 7866.93 1005.01 53936.41 88888.00 2018-05-29 01:56:26.000 149 7866.98 1004.98 53936.43 88888.00 2018-05-29 01:56:27.000 149 7867.05 1004.95 53936.44 88888.00 2018-05-29 01:56:28.000 149 7867.10 1004.93 53936.45 88888.00 2018-05-29 01:56:29.000 149 7867.13 1004.90 53936.45 88888.00 2018-05-29 01:56:30.000 149 7867.17 1004.88 53936.45 88888.00 2018-05-29 01:56:31.000 149 7867.22 1004.86 53936.46 88888.00 2018-05-29 01:56:32.000 149 7867.28 1004.83 53936.48 88888.00 2018-05-29 01:56:33.000 149 7867.33 1004.78 53936.49 88888.00 2018-05-29 01:56:34.000 149 7867.36 1004.74 53936.49 88888.00 2018-05-29 01:56:35.000 149 7867.40 1004.72 53936.49 88888.00 2018-05-29 01:56:36.000 149 7867.44 1004.69 53936.51 88888.00 2018-05-29 01:56:37.000 149 7867.48 1004.66 53936.51 88888.00 2018-05-29 01:56:38.000 149 7867.51 1004.63 53936.50 88888.00 2018-05-29 01:56:39.000 149 7867.54 1004.60 53936.50 88888.00 2018-05-29 01:56:40.000 149 7867.57 1004.58 53936.51 88888.00 2018-05-29 01:56:41.000 149 7867.62 1004.55 53936.52 88888.00 2018-05-29 01:56:42.000 149 7867.67 1004.51 53936.52 88888.00 2018-05-29 01:56:43.000 149 7867.72 1004.47 53936.53 88888.00 2018-05-29 01:56:44.000 149 7867.77 1004.46 53936.54 88888.00 2018-05-29 01:56:45.000 149 7867.82 1004.44 53936.54 88888.00 2018-05-29 01:56:46.000 149 7867.85 1004.41 53936.54 88888.00 2018-05-29 01:56:47.000 149 7867.89 1004.40 53936.54 88888.00 2018-05-29 01:56:48.000 149 7867.93 1004.40 53936.53 88888.00 2018-05-29 01:56:49.000 149 7867.98 1004.41 53936.53 88888.00 2018-05-29 01:56:50.000 149 7868.02 1004.40 53936.53 88888.00 2018-05-29 01:56:51.000 149 7868.06 1004.38 53936.53 88888.00 2018-05-29 01:56:52.000 149 7868.10 1004.38 53936.53 88888.00 2018-05-29 01:56:53.000 149 7868.15 1004.39 53936.53 88888.00 2018-05-29 01:56:54.000 149 7868.19 1004.39 53936.52 88888.00 2018-05-29 01:56:55.000 149 7868.23 1004.38 53936.53 88888.00 2018-05-29 01:56:56.000 149 7868.27 1004.38 53936.54 88888.00 2018-05-29 01:56:57.000 149 7868.31 1004.39 53936.55 88888.00 2018-05-29 01:56:58.000 149 7868.34 1004.40 53936.54 88888.00 2018-05-29 01:56:59.000 149 7868.37 1004.41 53936.54 88888.00 2018-05-29 01:57:00.000 149 7868.39 1004.42 53936.54 88888.00 2018-05-29 01:57:01.000 149 7868.42 1004.42 53936.52 88888.00 2018-05-29 01:57:02.000 149 7868.46 1004.42 53936.51 88888.00 2018-05-29 01:57:03.000 149 7868.48 1004.41 53936.49 88888.00 2018-05-29 01:57:04.000 149 7868.51 1004.41 53936.48 88888.00 2018-05-29 01:57:05.000 149 7868.54 1004.42 53936.49 88888.00 2018-05-29 01:57:06.000 149 7868.57 1004.43 53936.50 88888.00 2018-05-29 01:57:07.000 149 7868.59 1004.43 53936.50 88888.00 2018-05-29 01:57:08.000 149 7868.60 1004.44 53936.49 88888.00 2018-05-29 01:57:09.000 149 7868.61 1004.45 53936.47 88888.00 2018-05-29 01:57:10.000 149 7868.63 1004.46 53936.46 88888.00 2018-05-29 01:57:11.000 149 7868.65 1004.46 53936.45 88888.00 2018-05-29 01:57:12.000 149 7868.67 1004.47 53936.46 88888.00 2018-05-29 01:57:13.000 149 7868.69 1004.45 53936.47 88888.00 2018-05-29 01:57:14.000 149 7868.69 1004.42 53936.47 88888.00 2018-05-29 01:57:15.000 149 7868.69 1004.41 53936.47 88888.00 2018-05-29 01:57:16.000 149 7868.70 1004.40 53936.47 88888.00 2018-05-29 01:57:17.000 149 7868.72 1004.40 53936.45 88888.00 2018-05-29 01:57:18.000 149 7868.74 1004.39 53936.44 88888.00 2018-05-29 01:57:19.000 149 7868.75 1004.37 53936.43 88888.00 2018-05-29 01:57:20.000 149 7868.75 1004.35 53936.43 88888.00 2018-05-29 01:57:21.000 149 7868.77 1004.35 53936.44 88888.00 2018-05-29 01:57:22.000 149 7868.78 1004.36 53936.44 88888.00 2018-05-29 01:57:23.000 149 7868.76 1004.35 53936.43 88888.00 2018-05-29 01:57:24.000 149 7868.75 1004.33 53936.41 88888.00 2018-05-29 01:57:25.000 149 7868.74 1004.32 53936.39 88888.00 2018-05-29 01:57:26.000 149 7868.74 1004.30 53936.40 88888.00 2018-05-29 01:57:27.000 149 7868.74 1004.28 53936.40 88888.00 2018-05-29 01:57:28.000 149 7868.74 1004.25 53936.39 88888.00 2018-05-29 01:57:29.000 149 7868.74 1004.24 53936.37 88888.00 2018-05-29 01:57:30.000 149 7868.72 1004.22 53936.36 88888.00 2018-05-29 01:57:31.000 149 7868.69 1004.19 53936.35 88888.00 2018-05-29 01:57:32.000 149 7868.67 1004.17 53936.35 88888.00 2018-05-29 01:57:33.000 149 7868.67 1004.13 53936.36 88888.00 2018-05-29 01:57:34.000 149 7868.66 1004.09 53936.34 88888.00 2018-05-29 01:57:35.000 149 7868.66 1004.06 53936.34 88888.00 2018-05-29 01:57:36.000 149 7868.68 1004.06 53936.35 88888.00 2018-05-29 01:57:37.000 149 7868.68 1004.02 53936.36 88888.00 2018-05-29 01:57:38.000 149 7868.66 1003.98 53936.34 88888.00 2018-05-29 01:57:39.000 149 7868.64 1003.94 53936.33 88888.00 2018-05-29 01:57:40.000 149 7868.64 1003.93 53936.32 88888.00 2018-05-29 01:57:41.000 149 7868.64 1003.91 53936.32 88888.00 2018-05-29 01:57:42.000 149 7868.66 1003.88 53936.33 88888.00 2018-05-29 01:57:43.000 149 7868.66 1003.84 53936.33 88888.00 2018-05-29 01:57:44.000 149 7868.65 1003.80 53936.32 88888.00 2018-05-29 01:57:45.000 149 7868.65 1003.77 53936.31 88888.00 2018-05-29 01:57:46.000 149 7868.65 1003.74 53936.32 88888.00 2018-05-29 01:57:47.000 149 7868.64 1003.70 53936.33 88888.00 2018-05-29 01:57:48.000 149 7868.63 1003.68 53936.33 88888.00 2018-05-29 01:57:49.000 149 7868.64 1003.66 53936.33 88888.00 2018-05-29 01:57:50.000 149 7868.64 1003.63 53936.32 88888.00 2018-05-29 01:57:51.000 149 7868.64 1003.59 53936.31 88888.00 2018-05-29 01:57:52.000 149 7868.65 1003.56 53936.30 88888.00 2018-05-29 01:57:53.000 149 7868.64 1003.54 53936.30 88888.00 2018-05-29 01:57:54.000 149 7868.64 1003.53 53936.30 88888.00 2018-05-29 01:57:55.000 149 7868.65 1003.52 53936.29 88888.00 2018-05-29 01:57:56.000 149 7868.65 1003.50 53936.28 88888.00 2018-05-29 01:57:57.000 149 7868.64 1003.49 53936.26 88888.00 2018-05-29 01:57:58.000 149 7868.63 1003.49 53936.25 88888.00 2018-05-29 01:57:59.000 149 7868.64 1003.50 53936.23 88888.00 2018-05-29 01:58:00.000 149 7868.66 1003.50 53936.23 88888.00 2018-05-29 01:58:01.000 149 7868.65 1003.49 53936.21 88888.00 2018-05-29 01:58:02.000 149 7868.65 1003.48 53936.21 88888.00 2018-05-29 01:58:03.000 149 7868.66 1003.48 53936.20 88888.00 2018-05-29 01:58:04.000 149 7868.65 1003.48 53936.18 88888.00 2018-05-29 01:58:05.000 149 7868.63 1003.47 53936.17 88888.00 2018-05-29 01:58:06.000 149 7868.64 1003.46 53936.15 88888.00 2018-05-29 01:58:07.000 149 7868.65 1003.47 53936.13 88888.00 2018-05-29 01:58:08.000 149 7868.62 1003.45 53936.11 88888.00 2018-05-29 01:58:09.000 149 7868.60 1003.42 53936.09 88888.00 2018-05-29 01:58:10.000 149 7868.59 1003.41 53936.07 88888.00 2018-05-29 01:58:11.000 149 7868.58 1003.40 53936.06 88888.00 2018-05-29 01:58:12.000 149 7868.58 1003.38 53936.04 88888.00 2018-05-29 01:58:13.000 149 7868.60 1003.37 53936.02 88888.00 2018-05-29 01:58:14.000 149 7868.59 1003.35 53935.99 88888.00 2018-05-29 01:58:15.000 149 7868.58 1003.33 53935.97 88888.00 2018-05-29 01:58:16.000 149 7868.59 1003.33 53935.96 88888.00 2018-05-29 01:58:17.000 149 7868.59 1003.34 53935.94 88888.00 2018-05-29 01:58:18.000 149 7868.58 1003.34 53935.93 88888.00 2018-05-29 01:58:19.000 149 7868.59 1003.34 53935.91 88888.00 2018-05-29 01:58:20.000 149 7868.58 1003.33 53935.88 88888.00 2018-05-29 01:58:21.000 149 7868.59 1003.33 53935.86 88888.00 2018-05-29 01:58:22.000 149 7868.60 1003.36 53935.85 88888.00 2018-05-29 01:58:23.000 149 7868.62 1003.38 53935.84 88888.00 2018-05-29 01:58:24.000 149 7868.63 1003.38 53935.82 88888.00 2018-05-29 01:58:25.000 149 7868.63 1003.38 53935.80 88888.00 2018-05-29 01:58:26.000 149 7868.65 1003.38 53935.78 88888.00 2018-05-29 01:58:27.000 149 7868.66 1003.38 53935.77 88888.00 2018-05-29 01:58:28.000 149 7868.67 1003.38 53935.75 88888.00 2018-05-29 01:58:29.000 149 7868.67 1003.39 53935.72 88888.00 2018-05-29 01:58:30.000 149 7868.70 1003.41 53935.70 88888.00 2018-05-29 01:58:31.000 149 7868.73 1003.42 53935.70 88888.00 2018-05-29 01:58:32.000 149 7868.74 1003.42 53935.69 88888.00 2018-05-29 01:58:33.000 149 7868.75 1003.42 53935.66 88888.00 2018-05-29 01:58:34.000 149 7868.75 1003.42 53935.63 88888.00 2018-05-29 01:58:35.000 149 7868.76 1003.43 53935.62 88888.00 2018-05-29 01:58:36.000 149 7868.78 1003.44 53935.62 88888.00 2018-05-29 01:58:37.000 149 7868.78 1003.45 53935.61 88888.00 2018-05-29 01:58:38.000 149 7868.78 1003.46 53935.59 88888.00 2018-05-29 01:58:39.000 149 7868.80 1003.46 53935.59 88888.00 2018-05-29 01:58:40.000 149 7868.81 1003.46 53935.58 88888.00 2018-05-29 01:58:41.000 149 7868.83 1003.47 53935.55 88888.00 2018-05-29 01:58:42.000 149 7868.86 1003.48 53935.52 88888.00 2018-05-29 01:58:43.000 149 7868.88 1003.50 53935.52 88888.00 2018-05-29 01:58:44.000 149 7868.90 1003.51 53935.52 88888.00 2018-05-29 01:58:45.000 149 7868.92 1003.52 53935.52 88888.00 2018-05-29 01:58:46.000 149 7868.95 1003.52 53935.53 88888.00 2018-05-29 01:58:47.000 149 7868.98 1003.52 53935.53 88888.00 2018-05-29 01:58:48.000 149 7869.01 1003.53 53935.52 88888.00 2018-05-29 01:58:49.000 149 7869.04 1003.53 53935.52 88888.00 2018-05-29 01:58:50.000 149 7869.08 1003.52 53935.50 88888.00 2018-05-29 01:58:51.000 149 7869.13 1003.53 53935.52 88888.00 2018-05-29 01:58:52.000 149 7869.17 1003.55 53935.53 88888.00 2018-05-29 01:58:53.000 149 7869.21 1003.56 53935.55 88888.00 2018-05-29 01:58:54.000 149 7869.26 1003.55 53935.57 88888.00 2018-05-29 01:58:55.000 149 7869.30 1003.55 53935.56 88888.00 2018-05-29 01:58:56.000 149 7869.34 1003.55 53935.55 88888.00 2018-05-29 01:58:57.000 149 7869.39 1003.54 53935.57 88888.00 2018-05-29 01:58:58.000 149 7869.43 1003.54 53935.59 88888.00 2018-05-29 01:58:59.000 149 7869.48 1003.53 53935.60 88888.00 2018-05-29 01:59:00.000 149 7869.53 1003.52 53935.63 88888.00 2018-05-29 01:59:01.000 149 7869.59 1003.51 53935.65 88888.00 2018-05-29 01:59:02.000 149 7869.65 1003.49 53935.65 88888.00 2018-05-29 01:59:03.000 149 7869.69 1003.46 53935.67 88888.00 2018-05-29 01:59:04.000 149 7869.73 1003.45 53935.69 88888.00 2018-05-29 01:59:05.000 149 7869.78 1003.45 53935.70 88888.00 2018-05-29 01:59:06.000 149 7869.81 1003.43 53935.71 88888.00 2018-05-29 01:59:07.000 149 7869.85 1003.41 53935.72 88888.00 2018-05-29 01:59:08.000 149 7869.89 1003.38 53935.74 88888.00 2018-05-29 01:59:09.000 149 7869.93 1003.36 53935.76 88888.00 2018-05-29 01:59:10.000 149 7869.96 1003.33 53935.77 88888.00 2018-05-29 01:59:11.000 149 7870.00 1003.30 53935.77 88888.00 2018-05-29 01:59:12.000 149 7870.05 1003.28 53935.79 88888.00 2018-05-29 01:59:13.000 149 7870.11 1003.26 53935.82 88888.00 2018-05-29 01:59:14.000 149 7870.17 1003.24 53935.83 88888.00 2018-05-29 01:59:15.000 149 7870.21 1003.22 53935.83 88888.00 2018-05-29 01:59:16.000 149 7870.24 1003.19 53935.84 88888.00 2018-05-29 01:59:17.000 149 7870.28 1003.18 53935.86 88888.00 2018-05-29 01:59:18.000 149 7870.32 1003.17 53935.88 88888.00 2018-05-29 01:59:19.000 149 7870.36 1003.14 53935.88 88888.00 2018-05-29 01:59:20.000 149 7870.42 1003.12 53935.89 88888.00 2018-05-29 01:59:21.000 149 7870.47 1003.09 53935.92 88888.00 2018-05-29 01:59:22.000 149 7870.51 1003.07 53935.93 88888.00 2018-05-29 01:59:23.000 149 7870.56 1003.04 53935.93 88888.00 2018-05-29 01:59:24.000 149 7870.61 1003.03 53935.94 88888.00 2018-05-29 01:59:25.000 149 7870.65 1003.02 53935.96 88888.00 2018-05-29 01:59:26.000 149 7870.70 1003.00 53935.98 88888.00 2018-05-29 01:59:27.000 149 7870.75 1003.00 53935.99 88888.00 2018-05-29 01:59:28.000 149 7870.78 1002.98 53936.00 88888.00 2018-05-29 01:59:29.000 149 7870.83 1002.96 53936.01 88888.00 2018-05-29 01:59:30.000 149 7870.88 1002.96 53936.03 88888.00 2018-05-29 01:59:31.000 149 7870.92 1002.96 53936.03 88888.00 2018-05-29 01:59:32.000 149 7870.96 1002.94 53936.03 88888.00 2018-05-29 01:59:33.000 149 7871.00 1002.93 53936.02 88888.00 2018-05-29 01:59:34.000 149 7871.03 1002.94 53936.02 88888.00 2018-05-29 01:59:35.000 149 7871.06 1002.95 53936.00 88888.00 2018-05-29 01:59:36.000 149 7871.09 1002.96 53936.00 88888.00 2018-05-29 01:59:37.000 149 7871.12 1002.98 53936.00 88888.00 2018-05-29 01:59:38.000 149 7871.14 1002.97 53935.98 88888.00 2018-05-29 01:59:39.000 149 7871.16 1002.96 53935.96 88888.00 2018-05-29 01:59:40.000 149 7871.20 1002.96 53935.96 88888.00 2018-05-29 01:59:41.000 149 7871.23 1002.96 53935.97 88888.00 2018-05-29 01:59:42.000 149 7871.26 1002.97 53935.96 88888.00 2018-05-29 01:59:43.000 149 7871.30 1002.99 53935.95 88888.00 2018-05-29 01:59:44.000 149 7871.34 1003.00 53935.94 88888.00 2018-05-29 01:59:45.000 149 7871.38 1003.01 53935.94 88888.00 2018-05-29 01:59:46.000 149 7871.42 1003.01 53935.95 88888.00 2018-05-29 01:59:47.000 149 7871.45 1002.99 53935.95 88888.00 2018-05-29 01:59:48.000 149 7871.49 1002.98 53935.95 88888.00 2018-05-29 01:59:49.000 149 7871.52 1002.98 53935.95 88888.00 2018-05-29 01:59:50.000 149 7871.55 1002.99 53935.94 88888.00 2018-05-29 01:59:51.000 149 7871.58 1002.98 53935.93 88888.00 2018-05-29 01:59:52.000 149 7871.61 1002.98 53935.91 88888.00 2018-05-29 01:59:53.000 149 7871.63 1002.97 53935.91 88888.00 2018-05-29 01:59:54.000 149 7871.67 1002.95 53935.93 88888.00 2018-05-29 01:59:55.000 149 7871.70 1002.94 53935.92 88888.00 2018-05-29 01:59:56.000 149 7871.73 1002.94 53935.92 88888.00 2018-05-29 01:59:57.000 149 7871.77 1002.93 53935.98 88888.00 2018-05-29 01:59:58.000 149 7871.84 1002.89 53936.06 88888.00 2018-05-29 01:59:59.000 149 7871.88 1002.85 53936.07 88888.00 2018-05-29 02:00:00.000 149 7871.91 1002.84 53936.07 88888.00 2018-05-29 02:00:01.000 149 7871.97 1002.82 53936.08 88888.00 2018-05-29 02:00:02.000 149 7872.04 1002.80 53936.10 88888.00 2018-05-29 02:00:03.000 149 7872.11 1002.78 53936.12 88888.00 2018-05-29 02:00:04.000 149 7872.18 1002.76 53936.14 88888.00 2018-05-29 02:00:05.000 149 7872.24 1002.73 53936.16 88888.00 2018-05-29 02:00:06.000 149 7872.29 1002.69 53936.18 88888.00 2018-05-29 02:00:07.000 149 7872.35 1002.67 53936.21 88888.00 2018-05-29 02:00:08.000 149 7872.43 1002.64 53936.23 88888.00 2018-05-29 02:00:09.000 149 7872.50 1002.62 53936.27 88888.00 2018-05-29 02:00:10.000 149 7872.57 1002.62 53936.29 88888.00 2018-05-29 02:00:11.000 149 7872.64 1002.61 53936.30 88888.00 2018-05-29 02:00:12.000 149 7872.71 1002.60 53936.32 88888.00 2018-05-29 02:00:13.000 149 7872.78 1002.60 53936.34 88888.00 2018-05-29 02:00:14.000 149 7872.84 1002.61 53936.34 88888.00 2018-05-29 02:00:15.000 149 7872.91 1002.60 53936.35 88888.00 2018-05-29 02:00:16.000 149 7872.99 1002.59 53936.37 88888.00 2018-05-29 02:00:17.000 149 7873.07 1002.59 53936.40 88888.00 2018-05-29 02:00:18.000 149 7873.12 1002.58 53936.42 88888.00 2018-05-29 02:00:19.000 149 7873.19 1002.57 53936.44 88888.00 2018-05-29 02:00:20.000 149 7873.28 1002.57 53936.46 88888.00 2018-05-29 02:00:21.000 149 7873.34 1002.57 53936.48 88888.00 2018-05-29 02:00:22.000 149 7873.40 1002.56 53936.51 88888.00 2018-05-29 02:00:23.000 149 7873.47 1002.56 53936.53 88888.00 2018-05-29 02:00:24.000 149 7873.53 1002.56 53936.55 88888.00 2018-05-29 02:00:25.000 149 7873.61 1002.54 53936.60 88888.00 2018-05-29 02:00:26.000 149 7873.68 1002.51 53936.63 88888.00 2018-05-29 02:00:27.000 149 7873.75 1002.51 53936.64 88888.00 2018-05-29 02:00:28.000 149 7873.81 1002.50 53936.66 88888.00 2018-05-29 02:00:29.000 149 7873.88 1002.48 53936.68 88888.00 2018-05-29 02:00:30.000 149 7873.95 1002.45 53936.72 88888.00 2018-05-29 02:00:31.000 149 7874.02 1002.43 53936.76 88888.00 2018-05-29 02:00:32.000 149 7874.10 1002.42 53936.80 88888.00 2018-05-29 02:00:33.000 149 7874.19 1002.39 53936.85 88888.00 2018-05-29 02:00:34.000 149 7874.29 1002.38 53936.89 88888.00 2018-05-29 02:00:35.000 149 7874.38 1002.37 53936.95 88888.00 2018-05-29 02:00:36.000 149 7874.46 1002.35 53937.00 88888.00 2018-05-29 02:00:37.000 149 7874.55 1002.34 53937.03 88888.00 2018-05-29 02:00:38.000 149 7874.63 1002.33 53937.07 88888.00 2018-05-29 02:00:39.000 149 7874.70 1002.31 53937.10 88888.00 2018-05-29 02:00:40.000 149 7874.77 1002.28 53937.12 88888.00 2018-05-29 02:00:41.000 149 7874.84 1002.26 53937.16 88888.00 2018-05-29 02:00:42.000 149 7874.93 1002.24 53937.21 88888.00 2018-05-29 02:00:43.000 149 7875.03 1002.23 53937.26 88888.00 2018-05-29 02:00:44.000 149 7875.11 1002.22 53937.31 88888.00 2018-05-29 02:00:45.000 149 7875.17 1002.21 53937.36 88888.00 2018-05-29 02:00:46.000 149 7875.24 1002.19 53937.39 88888.00 2018-05-29 02:00:47.000 149 7875.30 1002.16 53937.41 88888.00 2018-05-29 02:00:48.000 149 7875.36 1002.14 53937.44 88888.00 2018-05-29 02:00:49.000 149 7875.44 1002.12 53937.48 88888.00 2018-05-29 02:00:50.000 149 7875.51 1002.09 53937.51 88888.00 2018-05-29 02:00:51.000 149 7875.55 1002.07 53937.52 88888.00 2018-05-29 02:00:52.000 149 7875.60 1002.04 53937.55 88888.00 2018-05-29 02:00:53.000 149 7875.66 1002.02 53937.60 88888.00 2018-05-29 02:00:54.000 149 7875.71 1002.02 53937.62 88888.00 2018-05-29 02:00:55.000 149 7875.76 1002.01 53937.63 88888.00 2018-05-29 02:00:56.000 149 7875.83 1002.00 53937.66 88888.00 2018-05-29 02:00:57.000 149 7875.88 1002.00 53937.70 88888.00 2018-05-29 02:00:58.000 149 7875.91 1001.99 53937.70 88888.00 2018-05-29 02:00:59.000 149 7875.95 1001.98 53937.71 88888.00 2018-05-29 02:01:00.000 149 7876.00 1001.97 53937.72 88888.00 2018-05-29 02:01:01.000 149 7876.05 1001.95 53937.73 88888.00 2018-05-29 02:01:02.000 149 7876.10 1001.94 53937.75 88888.00 2018-05-29 02:01:03.000 149 7876.14 1001.93 53937.79 88888.00 2018-05-29 02:01:04.000 149 7876.19 1001.93 53937.82 88888.00 2018-05-29 02:01:05.000 149 7876.23 1001.91 53937.84 88888.00 2018-05-29 02:01:06.000 149 7876.27 1001.89 53937.86 88888.00 2018-05-29 02:01:07.000 149 7876.33 1001.87 53937.89 88888.00 2018-05-29 02:01:08.000 149 7876.39 1001.87 53937.91 88888.00 2018-05-29 02:01:09.000 149 7876.43 1001.86 53937.92 88888.00 2018-05-29 02:01:10.000 149 7876.48 1001.84 53937.95 88888.00 2018-05-29 02:01:11.000 149 7876.52 1001.81 53937.97 88888.00 2018-05-29 02:01:12.000 149 7876.57 1001.78 53938.00 88888.00 2018-05-29 02:01:13.000 149 7876.62 1001.75 53938.01 88888.00 2018-05-29 02:01:14.000 149 7876.68 1001.71 53938.03 88888.00 2018-05-29 02:01:15.000 149 7876.73 1001.67 53938.06 88888.00 2018-05-29 02:01:16.000 149 7876.77 1001.62 53938.09 88888.00 2018-05-29 02:01:17.000 149 7876.82 1001.57 53938.12 88888.00 2018-05-29 02:01:18.000 149 7876.87 1001.54 53938.15 88888.00 2018-05-29 02:01:19.000 149 7876.93 1001.50 53938.19 88888.00 2018-05-29 02:01:20.000 149 7876.98 1001.44 53938.23 88888.00 2018-05-29 02:01:21.000 149 7877.04 1001.39 53938.26 88888.00 2018-05-29 02:01:22.000 149 7877.09 1001.34 53938.29 88888.00 2018-05-29 02:01:23.000 149 7877.14 1001.27 53938.32 88888.00 2018-05-29 02:01:24.000 149 7877.20 1001.23 53938.34 88888.00 2018-05-29 02:01:25.000 149 7877.27 1001.20 53938.38 88888.00 2018-05-29 02:01:26.000 149 7877.32 1001.17 53938.41 88888.00 2018-05-29 02:01:27.000 149 7877.39 1001.11 53938.44 88888.00 2018-05-29 02:01:28.000 149 7877.45 1001.05 53938.46 88888.00 2018-05-29 02:01:29.000 149 7877.51 1001.01 53938.49 88888.00 2018-05-29 02:01:30.000 149 7877.57 1000.97 53938.51 88888.00 2018-05-29 02:01:31.000 149 7877.63 1000.95 53938.54 88888.00 2018-05-29 02:01:32.000 149 7877.68 1000.92 53938.57 88888.00 2018-05-29 02:01:33.000 149 7877.73 1000.88 53938.59 88888.00 2018-05-29 02:01:34.000 149 7877.78 1000.84 53938.61 88888.00 2018-05-29 02:01:35.000 149 7877.82 1000.81 53938.62 88888.00 2018-05-29 02:01:36.000 149 7877.87 1000.79 53938.63 88888.00 2018-05-29 02:01:37.000 149 7877.92 1000.79 53938.64 88888.00 2018-05-29 02:01:38.000 149 7877.96 1000.78 53938.66 88888.00 2018-05-29 02:01:39.000 149 7878.01 1000.76 53938.67 88888.00 2018-05-29 02:01:40.000 149 7878.07 1000.74 53938.68 88888.00 2018-05-29 02:01:41.000 149 7878.11 1000.72 53938.70 88888.00 2018-05-29 02:01:42.000 149 7878.16 1000.71 53938.71 88888.00 2018-05-29 02:01:43.000 149 7878.22 1000.71 53938.71 88888.00 2018-05-29 02:01:44.000 149 7878.27 1000.69 53938.73 88888.00 2018-05-29 02:01:45.000 149 7878.32 1000.69 53938.75 88888.00 2018-05-29 02:01:46.000 149 7878.37 1000.68 53938.77 88888.00 2018-05-29 02:01:47.000 149 7878.41 1000.67 53938.78 88888.00 2018-05-29 02:01:48.000 149 7878.45 1000.67 53938.79 88888.00 2018-05-29 02:01:49.000 149 7878.51 1000.68 53938.77 88888.00 2018-05-29 02:01:50.000 149 7878.56 1000.69 53938.75 88888.00 2018-05-29 02:01:51.000 149 7878.57 1000.69 53938.74 88888.00 2018-05-29 02:01:52.000 149 7878.58 1000.71 53938.73 88888.00 2018-05-29 02:01:53.000 149 7878.61 1000.73 53938.73 88888.00 2018-05-29 02:01:54.000 149 7878.63 1000.75 53938.71 88888.00 2018-05-29 02:01:55.000 149 7878.64 1000.77 53938.69 88888.00 2018-05-29 02:01:56.000 149 7878.64 1000.81 53938.66 88888.00 2018-05-29 02:01:57.000 149 7878.64 1000.85 53938.62 88888.00 2018-05-29 02:01:58.000 149 7878.64 1000.88 53938.59 88888.00 2018-05-29 02:01:59.000 149 7878.64 1000.92 53938.57 88888.00 2018-05-29 02:02:00.000 149 7878.63 1000.93 53938.54 88888.00 2018-05-29 02:02:01.000 149 7878.60 1000.94 53938.53 88888.00 2018-05-29 02:02:02.000 149 7878.58 1000.95 53938.52 88888.00 2018-05-29 02:02:03.000 149 7878.57 1000.96 53938.48 88888.00 2018-05-29 02:02:04.000 149 7878.57 1000.99 53938.46 88888.00 2018-05-29 02:02:05.000 149 7878.57 1001.00 53938.45 88888.00 2018-05-29 02:02:06.000 149 7878.58 1000.99 53938.45 88888.00 2018-05-29 02:02:07.000 149 7878.57 1000.98 53938.44 88888.00 2018-05-29 02:02:08.000 149 7878.56 1000.98 53938.44 88888.00 2018-05-29 02:02:09.000 149 7878.55 1000.97 53938.43 88888.00 2018-05-29 02:02:10.000 149 7878.57 1000.96 53938.43 88888.00 2018-05-29 02:02:11.000 149 7878.58 1000.95 53938.45 88888.00 2018-05-29 02:02:12.000 149 7878.57 1000.92 53938.46 88888.00 2018-05-29 02:02:13.000 149 7878.55 1000.87 53938.45 88888.00 2018-05-29 02:02:14.000 149 7878.55 1000.85 53938.43 88888.00 2018-05-29 02:02:15.000 149 7878.55 1000.84 53938.45 88888.00 2018-05-29 02:02:16.000 149 7878.53 1000.80 53938.46 88888.00 2018-05-29 02:02:17.000 149 7878.51 1000.76 53938.46 88888.00 2018-05-29 02:02:18.000 149 7878.50 1000.72 53938.44 88888.00 2018-05-29 02:02:19.000 149 7878.49 1000.68 53938.44 88888.00 2018-05-29 02:02:20.000 149 7878.48 1000.66 53938.45 88888.00 2018-05-29 02:02:21.000 149 7878.47 1000.62 53938.44 88888.00 2018-05-29 02:02:22.000 149 7878.45 1000.58 53938.43 88888.00 2018-05-29 02:02:23.000 149 7878.42 1000.54 53938.41 88888.00 2018-05-29 02:02:24.000 149 7878.38 1000.49 53938.41 88888.00 2018-05-29 02:02:25.000 149 7878.37 1000.44 53938.41 88888.00 2018-05-29 02:02:26.000 149 7878.35 1000.40 53938.40 88888.00 2018-05-29 02:02:27.000 149 7878.33 1000.36 53938.39 88888.00 2018-05-29 02:02:28.000 149 7878.30 1000.31 53938.40 88888.00 2018-05-29 02:02:29.000 149 7878.25 1000.25 53938.40 88888.00 2018-05-29 02:02:30.000 149 7878.21 1000.20 53938.39 88888.00 2018-05-29 02:02:31.000 149 7878.18 1000.15 53938.38 88888.00 2018-05-29 02:02:32.000 149 7878.15 1000.10 53938.39 88888.00 2018-05-29 02:02:33.000 149 7878.12 1000.05 53938.39 88888.00 2018-05-29 02:02:34.000 149 7878.07 1000.00 53938.36 88888.00 2018-05-29 02:02:35.000 149 7878.02 999.94 53938.35 88888.00 2018-05-29 02:02:36.000 149 7877.98 999.87 53938.34 88888.00 2018-05-29 02:02:37.000 149 7877.92 999.84 53938.31 88888.00 2018-05-29 02:02:38.000 149 7877.86 999.80 53938.29 88888.00 2018-05-29 02:02:39.000 149 7877.82 999.74 53938.27 88888.00 2018-05-29 02:02:40.000 149 7877.76 999.67 53938.25 88888.00 2018-05-29 02:02:41.000 149 7877.69 999.62 53938.22 88888.00 2018-05-29 02:02:42.000 149 7877.62 999.56 53938.20 88888.00 2018-05-29 02:02:43.000 149 7877.55 999.52 53938.17 88888.00 2018-05-29 02:02:44.000 149 7877.49 999.46 53938.16 88888.00 2018-05-29 02:02:45.000 149 7877.43 999.39 53938.13 88888.00 2018-05-29 02:02:46.000 149 7877.37 999.33 53938.10 88888.00 2018-05-29 02:02:47.000 149 7877.30 999.29 53938.08 88888.00 2018-05-29 02:02:48.000 149 7877.22 999.22 53938.04 88888.00 2018-05-29 02:02:49.000 149 7877.15 999.16 53938.02 88888.00 2018-05-29 02:02:50.000 149 7877.10 999.10 53938.01 88888.00 2018-05-29 02:02:51.000 149 7877.03 999.04 53937.98 88888.00 2018-05-29 02:02:52.000 149 7876.96 998.96 53937.96 88888.00 2018-05-29 02:02:53.000 149 7876.90 998.90 53937.95 88888.00 2018-05-29 02:02:54.000 149 7876.84 998.85 53937.92 88888.00 2018-05-29 02:02:55.000 149 7876.77 998.78 53937.89 88888.00 2018-05-29 02:02:56.000 149 7876.71 998.71 53937.89 88888.00 2018-05-29 02:02:57.000 149 7876.64 998.66 53937.87 88888.00 2018-05-29 02:02:58.000 149 7876.59 998.60 53937.85 88888.00 2018-05-29 02:02:59.000 149 7876.53 998.53 53937.82 88888.00 2018-05-29 02:03:00.000 149 7876.45 998.46 53937.80 88888.00 2018-05-29 02:03:01.000 149 7876.39 998.40 53937.77 88888.00 2018-05-29 02:03:02.000 149 7876.33 998.35 53937.74 88888.00 2018-05-29 02:03:03.000 149 7876.25 998.28 53937.71 88888.00 2018-05-29 02:03:04.000 149 7876.18 998.20 53937.67 88888.00 2018-05-29 02:03:05.000 149 7876.13 998.13 53937.64 88888.00 2018-05-29 02:03:06.000 149 7876.07 998.08 53937.62 88888.00 2018-05-29 02:03:07.000 149 7876.01 998.01 53937.61 88888.00 2018-05-29 02:03:08.000 149 7875.95 997.93 53937.58 88888.00 2018-05-29 02:03:09.000 149 7875.90 997.86 53937.57 88888.00 2018-05-29 02:03:10.000 149 7875.85 997.80 53937.56 88888.00 2018-05-29 02:03:11.000 149 7875.81 997.73 53937.55 88888.00 2018-05-29 02:03:12.000 149 7875.75 997.64 53937.54 88888.00 2018-05-29 02:03:13.000 149 7875.70 997.56 53937.54 88888.00 2018-05-29 02:03:14.000 149 7875.69 997.49 53937.54 88888.00 2018-05-29 02:03:15.000 149 7875.67 997.41 53937.54 88888.00 2018-05-29 02:03:16.000 149 7875.64 997.31 53937.53 88888.00 2018-05-29 02:03:17.000 149 7875.60 997.23 53937.52 88888.00 2018-05-29 02:03:18.000 149 7875.55 997.15 53937.50 88888.00 2018-05-29 02:03:19.000 149 7875.53 997.05 53937.49 88888.00 2018-05-29 02:03:20.000 149 7875.50 996.95 53937.50 88888.00 2018-05-29 02:03:21.000 149 7875.47 996.86 53937.50 88888.00 2018-05-29 02:03:22.000 149 7875.46 996.76 53937.51 88888.00 2018-05-29 02:03:23.000 149 7875.47 996.66 53937.54 88888.00 2018-05-29 02:03:24.000 149 7875.48 996.58 53937.57 88888.00 2018-05-29 02:03:25.000 149 7875.50 996.49 53937.58 88888.00 2018-05-29 02:03:26.000 149 7875.52 996.40 53937.60 88888.00 2018-05-29 02:03:27.000 149 7875.54 996.30 53937.62 88888.00 2018-05-29 02:03:28.000 149 7875.55 996.20 53937.63 88888.00 2018-05-29 02:03:29.000 149 7875.57 996.10 53937.66 88888.00 2018-05-29 02:03:30.000 149 7875.59 995.99 53937.68 88888.00 2018-05-29 02:03:31.000 149 7875.62 995.89 53937.70 88888.00 2018-05-29 02:03:32.000 149 7875.66 995.79 53937.73 88888.00 2018-05-29 02:03:33.000 149 7875.71 995.69 53937.75 88888.00 2018-05-29 02:03:34.000 149 7875.76 995.59 53937.79 88888.00 2018-05-29 02:03:35.000 149 7875.80 995.49 53937.81 88888.00 2018-05-29 02:03:36.000 149 7875.84 995.40 53937.82 88888.00 2018-05-29 02:03:37.000 149 7875.90 995.32 53937.83 88888.00 2018-05-29 02:03:38.000 149 7875.95 995.23 53937.85 88888.00 2018-05-29 02:03:39.000 149 7875.98 995.11 53937.88 88888.00 2018-05-29 02:03:40.000 149 7876.02 995.02 53937.89 88888.00 2018-05-29 02:03:41.000 149 7876.07 994.95 53937.93 88888.00 2018-05-29 02:03:42.000 149 7876.12 994.87 53937.96 88888.00 2018-05-29 02:03:43.000 149 7876.17 994.79 53937.98 88888.00 2018-05-29 02:03:44.000 149 7876.23 994.72 53938.00 88888.00 2018-05-29 02:03:45.000 149 7876.27 994.62 53938.01 88888.00 2018-05-29 02:03:46.000 149 7876.30 994.52 53938.02 88888.00 2018-05-29 02:03:47.000 149 7876.34 994.45 53938.05 88888.00 2018-05-29 02:03:48.000 149 7876.38 994.38 53938.07 88888.00 2018-05-29 02:03:49.000 149 7876.41 994.30 53938.09 88888.00 2018-05-29 02:03:50.000 149 7876.45 994.22 53938.10 88888.00 2018-05-29 02:03:51.000 149 7876.51 994.14 53938.11 88888.00 2018-05-29 02:03:52.000 149 7876.55 994.06 53938.14 88888.00 2018-05-29 02:03:53.000 149 7876.59 993.98 53938.18 88888.00 2018-05-29 02:03:54.000 149 7876.64 993.91 53938.19 88888.00 2018-05-29 02:03:55.000 149 7876.71 993.86 53938.20 88888.00 2018-05-29 02:03:56.000 149 7876.76 993.81 53938.22 88888.00 2018-05-29 02:03:57.000 149 7876.81 993.73 53938.25 88888.00 2018-05-29 02:03:58.000 149 7876.88 993.65 53938.28 88888.00 2018-05-29 02:03:59.000 149 7876.94 993.58 53938.30 88888.00 2018-05-29 02:04:00.000 149 7876.99 993.52 53938.32 88888.00 2018-05-29 02:04:01.000 149 7877.03 993.46 53938.32 88888.00 2018-05-29 02:04:02.000 149 7877.08 993.40 53938.33 88888.00 2018-05-29 02:04:03.000 149 7877.12 993.33 53938.38 88888.00 2018-05-29 02:04:04.000 149 7877.17 993.26 53938.42 88888.00 2018-05-29 02:04:05.000 149 7877.23 993.19 53938.43 88888.00 2018-05-29 02:04:06.000 149 7877.28 993.14 53938.45 88888.00 2018-05-29 02:04:07.000 149 7877.31 993.07 53938.46 88888.00 2018-05-29 02:04:08.000 149 7877.35 993.01 53938.46 88888.00 2018-05-29 02:04:09.000 149 7877.39 992.97 53938.47 88888.00 2018-05-29 02:04:10.000 149 7877.43 992.93 53938.49 88888.00 2018-05-29 02:04:11.000 149 7877.47 992.89 53938.50 88888.00 2018-05-29 02:04:12.000 149 7877.51 992.84 53938.51 88888.00 2018-05-29 02:04:13.000 149 7877.54 992.81 53938.50 88888.00 2018-05-29 02:04:14.000 149 7877.55 992.79 53938.49 88888.00 2018-05-29 02:04:15.000 149 7877.57 992.77 53938.49 88888.00 2018-05-29 02:04:16.000 149 7877.61 992.74 53938.48 88888.00 2018-05-29 02:04:17.000 149 7877.63 992.72 53938.47 88888.00 2018-05-29 02:04:18.000 149 7877.64 992.70 53938.46 88888.00 2018-05-29 02:04:19.000 149 7877.65 992.69 53938.46 88888.00 2018-05-29 02:04:20.000 149 7877.67 992.68 53938.45 88888.00 2018-05-29 02:04:21.000 149 7877.69 992.67 53938.45 88888.00 2018-05-29 02:04:22.000 149 7877.72 992.65 53938.45 88888.00 2018-05-29 02:04:23.000 149 7877.74 992.62 53938.46 88888.00 2018-05-29 02:04:24.000 149 7877.75 992.59 53938.46 88888.00 2018-05-29 02:04:25.000 149 7877.75 992.57 53938.45 88888.00 2018-05-29 02:04:26.000 149 7877.76 992.56 53938.45 88888.00 2018-05-29 02:04:27.000 149 7877.77 992.52 53938.45 88888.00 2018-05-29 02:04:28.000 149 7877.79 992.49 53938.46 88888.00 2018-05-29 02:04:29.000 149 7877.79 992.45 53938.47 88888.00 2018-05-29 02:04:30.000 149 7877.80 992.39 53938.48 88888.00 2018-05-29 02:04:31.000 149 7877.81 992.34 53938.48 88888.00 2018-05-29 02:04:32.000 149 7877.82 992.29 53938.49 88888.00 2018-05-29 02:04:33.000 149 7877.82 992.23 53938.49 88888.00 2018-05-29 02:04:34.000 149 7877.83 992.18 53938.50 88888.00 2018-05-29 02:04:35.000 149 7877.85 992.14 53938.52 88888.00 2018-05-29 02:04:36.000 149 7877.87 992.10 53938.53 88888.00 2018-05-29 02:04:37.000 149 7877.87 992.06 53938.54 88888.00 2018-05-29 02:04:38.000 149 7877.86 992.00 53938.55 88888.00 2018-05-29 02:04:39.000 149 7877.86 991.92 53938.56 88888.00 2018-05-29 02:04:40.000 149 7877.87 991.87 53938.58 88888.00 2018-05-29 02:04:41.000 149 7877.88 991.82 53938.60 88888.00 2018-05-29 02:04:42.000 149 7877.89 991.78 53938.61 88888.00 2018-05-29 02:04:43.000 149 7877.90 991.73 53938.63 88888.00 2018-05-29 02:04:44.000 149 7877.90 991.68 53938.64 88888.00 2018-05-29 02:04:45.000 149 7877.90 991.62 53938.64 88888.00 2018-05-29 02:04:46.000 149 7877.90 991.57 53938.64 88888.00 2018-05-29 02:04:47.000 149 7877.91 991.52 53938.66 88888.00 2018-05-29 02:04:48.000 149 7877.92 991.45 53938.68 88888.00 2018-05-29 02:04:49.000 149 7877.91 991.37 53938.70 88888.00 2018-05-29 02:04:50.000 149 7877.92 991.30 53938.72 88888.00 2018-05-29 02:04:51.000 149 7877.95 991.26 53938.74 88888.00 2018-05-29 02:04:52.000 149 7877.96 991.20 53938.77 88888.00 2018-05-29 02:04:53.000 149 7877.97 991.12 53938.80 88888.00 2018-05-29 02:04:54.000 149 7877.99 991.04 53938.82 88888.00 2018-05-29 02:04:55.000 149 7878.00 990.99 53938.85 88888.00 2018-05-29 02:04:56.000 149 7878.02 990.93 53938.90 88888.00 2018-05-29 02:04:57.000 149 7878.04 990.85 53938.93 88888.00 2018-05-29 02:04:58.000 149 7878.05 990.78 53938.95 88888.00 2018-05-29 02:04:59.000 149 7878.06 990.69 53938.96 88888.00 2018-05-29 02:05:00.000 149 7878.09 990.59 53938.98 88888.00 2018-05-29 02:05:01.000 149 7878.11 990.51 53939.02 88888.00 2018-05-29 02:05:02.000 149 7878.13 990.42 53939.07 88888.00 2018-05-29 02:05:03.000 149 7878.15 990.33 53939.11 88888.00 2018-05-29 02:05:04.000 149 7878.16 990.24 53939.14 88888.00 2018-05-29 02:05:05.000 149 7878.18 990.15 53939.18 88888.00 2018-05-29 02:05:06.000 149 7878.21 990.05 53939.21 88888.00 2018-05-29 02:05:07.000 149 7878.24 989.96 53939.24 88888.00 2018-05-29 02:05:08.000 149 7878.24 989.86 53939.25 88888.00 2018-05-29 02:05:09.000 149 7878.23 989.76 53939.28 88888.00 2018-05-29 02:05:10.000 149 7878.25 989.66 53939.31 88888.00 2018-05-29 02:05:11.000 149 7878.27 989.57 53939.35 88888.00 2018-05-29 02:05:12.000 149 7878.28 989.49 53939.39 88888.00 2018-05-29 02:05:13.000 149 7878.30 989.40 53939.41 88888.00 2018-05-29 02:05:14.000 149 7878.31 989.32 53939.43 88888.00 2018-05-29 02:05:15.000 149 7878.33 989.24 53939.45 88888.00 2018-05-29 02:05:16.000 149 7878.36 989.15 53939.47 88888.00 2018-05-29 02:05:17.000 149 7878.38 989.06 53939.50 88888.00 2018-05-29 02:05:18.000 149 7878.39 988.98 53939.54 88888.00 2018-05-29 02:05:19.000 149 7878.40 988.91 53939.55 88888.00 2018-05-29 02:05:20.000 149 7878.41 988.84 53939.57 88888.00 2018-05-29 02:05:21.000 149 7878.43 988.75 53939.61 88888.00 2018-05-29 02:05:22.000 149 7878.45 988.67 53939.64 88888.00 2018-05-29 02:05:23.000 149 7878.46 988.58 53939.66 88888.00 2018-05-29 02:05:24.000 149 7878.49 988.51 53939.67 88888.00 2018-05-29 02:05:25.000 149 7878.49 988.44 53939.68 88888.00 2018-05-29 02:05:26.000 149 7878.48 988.36 53939.68 88888.00 2018-05-29 02:05:27.000 149 7878.48 988.29 53939.68 88888.00 2018-05-29 02:05:28.000 149 7878.49 988.24 53939.68 88888.00 2018-05-29 02:05:29.000 149 7878.49 988.17 53939.70 88888.00 2018-05-29 02:05:30.000 149 7878.48 988.09 53939.71 88888.00 2018-05-29 02:05:31.000 149 7878.46 988.03 53939.72 88888.00 2018-05-29 02:05:32.000 149 7878.45 987.98 53939.71 88888.00 2018-05-29 02:05:33.000 149 7878.46 987.91 53939.70 88888.00 2018-05-29 02:05:34.000 149 7878.46 987.85 53939.71 88888.00 2018-05-29 02:05:35.000 149 7878.45 987.80 53939.70 88888.00 2018-05-29 02:05:36.000 149 7878.44 987.76 53939.68 88888.00 2018-05-29 02:05:37.000 149 7878.43 987.72 53939.70 88888.00 2018-05-29 02:05:38.000 149 7878.43 987.67 53939.70 88888.00 2018-05-29 02:05:39.000 149 7878.43 987.62 53939.68 88888.00 2018-05-29 02:05:40.000 149 7878.42 987.61 53939.66 88888.00 2018-05-29 02:05:41.000 149 7878.41 987.59 53939.66 88888.00 2018-05-29 02:05:42.000 149 7878.41 987.56 53939.65 88888.00 2018-05-29 02:05:43.000 149 7878.39 987.52 53939.62 88888.00 2018-05-29 02:05:44.000 149 7878.37 987.48 53939.60 88888.00 2018-05-29 02:05:45.000 149 7878.35 987.46 53939.58 88888.00 2018-05-29 02:05:46.000 149 7878.35 987.43 53939.57 88888.00 2018-05-29 02:05:47.000 149 7878.34 987.41 53939.57 88888.00 2018-05-29 02:05:48.000 149 7878.33 987.39 53939.55 88888.00 2018-05-29 02:05:49.000 149 7878.32 987.39 53939.52 88888.00 2018-05-29 02:05:50.000 149 7878.32 987.38 53939.49 88888.00 2018-05-29 02:05:51.000 149 7878.30 987.37 53939.47 88888.00 2018-05-29 02:05:52.000 149 7878.26 987.36 53939.44 88888.00 2018-05-29 02:05:53.000 149 7878.23 987.35 53939.40 88888.00 2018-05-29 02:05:54.000 149 7878.21 987.35 53939.38 88888.00 2018-05-29 02:05:55.000 149 7878.18 987.33 53939.36 88888.00 2018-05-29 02:05:56.000 149 7878.15 987.32 53939.32 88888.00 2018-05-29 02:05:57.000 149 7878.14 987.33 53939.30 88888.00 2018-05-29 02:05:58.000 149 7878.12 987.31 53939.28 88888.00 2018-05-29 02:05:59.000 149 7878.08 987.27 53939.25 88888.00 2018-05-29 02:06:00.000 149 7878.03 987.24 53939.22 88888.00 2018-05-29 02:06:01.000 149 7878.00 987.22 53939.20 88888.00 2018-05-29 02:06:02.000 149 7877.99 987.18 53939.19 88888.00 2018-05-29 02:06:03.000 149 7877.97 987.14 53939.17 88888.00 2018-05-29 02:06:04.000 149 7877.94 987.12 53939.15 88888.00 2018-05-29 02:06:05.000 149 7877.92 987.10 53939.13 88888.00 2018-05-29 02:06:06.000 149 7877.91 987.07 53939.11 88888.00 2018-05-29 02:06:07.000 149 7877.88 987.03 53939.10 88888.00 2018-05-29 02:06:08.000 149 7877.85 986.99 53939.09 88888.00 2018-05-29 02:06:09.000 149 7877.85 986.95 53939.09 88888.00 2018-05-29 02:06:10.000 149 7877.85 986.91 53939.08 88888.00 2018-05-29 02:06:11.000 149 7877.83 986.89 53939.06 88888.00 2018-05-29 02:06:12.000 149 7877.81 986.86 53939.04 88888.00 2018-05-29 02:06:13.000 149 7877.80 986.83 53939.02 88888.00 2018-05-29 02:06:14.000 149 7877.79 986.81 53939.00 88888.00 2018-05-29 02:06:15.000 149 7877.76 986.78 53938.98 88888.00 2018-05-29 02:06:16.000 149 7877.75 986.75 53938.97 88888.00 2018-05-29 02:06:17.000 149 7877.74 986.72 53938.96 88888.00 2018-05-29 02:06:18.000 149 7877.73 986.70 53938.96 88888.00 2018-05-29 02:06:19.000 149 7877.72 986.67 53938.94 88888.00 2018-05-29 02:06:20.000 149 7877.70 986.64 53938.93 88888.00 2018-05-29 02:06:21.000 149 7877.68 986.60 53938.92 88888.00 2018-05-29 02:06:22.000 149 7877.66 986.56 53938.91 88888.00 2018-05-29 02:06:23.000 149 7877.66 986.54 53938.92 88888.00 2018-05-29 02:06:24.000 149 7877.66 986.52 53938.91 88888.00 2018-05-29 02:06:25.000 149 7877.66 986.50 53938.89 88888.00 2018-05-29 02:06:26.000 149 7877.66 986.46 53938.88 88888.00 2018-05-29 02:06:27.000 149 7877.66 986.43 53938.89 88888.00 2018-05-29 02:06:28.000 149 7877.65 986.42 53938.90 88888.00 2018-05-29 02:06:29.000 149 7877.66 986.41 53938.89 88888.00 2018-05-29 02:06:30.000 149 7877.68 986.40 53938.89 88888.00 2018-05-29 02:06:31.000 149 7877.67 986.39 53938.90 88888.00 2018-05-29 02:06:32.000 149 7877.69 986.39 53938.90 88888.00 2018-05-29 02:06:33.000 149 7877.71 986.36 53938.89 88888.00 2018-05-29 02:06:34.000 149 7877.71 986.34 53938.88 88888.00 2018-05-29 02:06:35.000 149 7877.72 986.34 53938.88 88888.00 2018-05-29 02:06:36.000 149 7877.74 986.34 53938.88 88888.00 2018-05-29 02:06:37.000 149 7877.74 986.33 53938.88 88888.00 2018-05-29 02:06:38.000 149 7877.75 986.30 53938.88 88888.00 2018-05-29 02:06:39.000 149 7877.75 986.28 53938.88 88888.00 2018-05-29 02:06:40.000 149 7877.76 986.26 53938.88 88888.00 2018-05-29 02:06:41.000 149 7877.79 986.24 53938.89 88888.00 2018-05-29 02:06:42.000 149 7877.81 986.22 53938.90 88888.00 2018-05-29 02:06:43.000 149 7877.82 986.19 53938.91 88888.00 2018-05-29 02:06:44.000 149 7877.84 986.15 53938.92 88888.00 2018-05-29 02:06:45.000 149 7877.87 986.12 53938.94 88888.00 2018-05-29 02:06:46.000 149 7877.89 986.09 53938.96 88888.00 2018-05-29 02:06:47.000 149 7877.91 986.05 53938.98 88888.00 2018-05-29 02:06:48.000 149 7877.94 986.01 53938.99 88888.00 2018-05-29 02:06:49.000 149 7877.96 985.97 53939.00 88888.00 2018-05-29 02:06:50.000 149 7877.98 985.92 53939.01 88888.00 2018-05-29 02:06:51.000 149 7877.99 985.88 53939.03 88888.00 2018-05-29 02:06:52.000 149 7878.01 985.83 53939.04 88888.00 2018-05-29 02:06:53.000 149 7878.04 985.78 53939.05 88888.00 2018-05-29 02:06:54.000 149 7878.06 985.73 53939.07 88888.00 2018-05-29 02:06:55.000 149 7878.09 985.68 53939.09 88888.00 2018-05-29 02:06:56.000 149 7878.10 985.64 53939.11 88888.00 2018-05-29 02:06:57.000 149 7878.12 985.59 53939.12 88888.00 2018-05-29 02:06:58.000 149 7878.14 985.54 53939.14 88888.00 2018-05-29 02:06:59.000 149 7878.16 985.49 53939.15 88888.00 2018-05-29 02:07:00.000 149 7878.20 985.43 53939.17 88888.00 2018-05-29 02:07:01.000 149 7878.21 985.42 53939.17 88888.00 2018-05-29 02:07:02.000 149 7878.22 985.43 53939.17 88888.00 2018-05-29 02:07:03.000 149 7878.24 985.42 53939.17 88888.00 2018-05-29 02:07:04.000 149 7878.25 985.40 53939.16 88888.00 2018-05-29 02:07:05.000 149 7878.25 985.39 53939.16 88888.00 2018-05-29 02:07:06.000 149 7878.26 985.40 53939.15 88888.00 2018-05-29 02:07:07.000 149 7878.29 985.39 53939.16 88888.00 2018-05-29 02:07:08.000 149 7878.32 985.38 53939.16 88888.00 2018-05-29 02:07:09.000 149 7878.34 985.38 53939.16 88888.00 2018-05-29 02:07:10.000 149 7878.34 985.40 53939.16 88888.00 2018-05-29 02:07:11.000 149 7878.35 985.41 53939.16 88888.00 2018-05-29 02:07:12.000 149 7878.38 985.42 53939.15 88888.00 2018-05-29 02:07:13.000 149 7878.40 985.42 53939.17 88888.00 2018-05-29 02:07:14.000 149 7878.41 985.42 53939.19 88888.00 2018-05-29 02:07:15.000 149 7878.43 985.43 53939.20 88888.00 2018-05-29 02:07:16.000 149 7878.45 985.44 53939.21 88888.00 2018-05-29 02:07:17.000 149 7878.47 985.46 53939.22 88888.00 2018-05-29 02:07:18.000 149 7878.49 985.46 53939.22 88888.00 2018-05-29 02:07:19.000 149 7878.48 985.47 53939.21 88888.00 2018-05-29 02:07:20.000 149 7878.48 985.46 53939.20 88888.00 2018-05-29 02:07:21.000 149 7878.50 985.46 53939.21 88888.00 2018-05-29 02:07:22.000 149 7878.51 985.46 53939.22 88888.00 2018-05-29 02:07:23.000 149 7878.51 985.46 53939.21 88888.00 2018-05-29 02:07:24.000 149 7878.51 985.47 53939.20 88888.00 2018-05-29 02:07:25.000 149 7878.51 985.47 53939.21 88888.00 2018-05-29 02:07:26.000 149 7878.51 985.47 53939.20 88888.00 2018-05-29 02:07:27.000 149 7878.51 985.46 53939.19 88888.00 2018-05-29 02:07:28.000 149 7878.52 985.47 53939.20 88888.00 2018-05-29 02:07:29.000 149 7878.53 985.47 53939.20 88888.00 2018-05-29 02:07:30.000 149 7878.52 985.48 53939.20 88888.00 2018-05-29 02:07:31.000 149 7878.51 985.49 53939.20 88888.00 2018-05-29 02:07:32.000 149 7878.51 985.49 53939.20 88888.00 2018-05-29 02:07:33.000 149 7878.52 985.49 53939.19 88888.00 2018-05-29 02:07:34.000 149 7878.52 985.48 53939.20 88888.00 2018-05-29 02:07:35.000 149 7878.52 985.48 53939.21 88888.00 2018-05-29 02:07:36.000 149 7878.53 985.50 53939.21 88888.00 2018-05-29 02:07:37.000 149 7878.54 985.51 53939.21 88888.00 2018-05-29 02:07:38.000 149 7878.55 985.50 53939.22 88888.00 2018-05-29 02:07:39.000 149 7878.56 985.50 53939.23 88888.00 2018-05-29 02:07:40.000 149 7878.56 985.51 53939.22 88888.00 2018-05-29 02:07:41.000 149 7878.55 985.53 53939.23 88888.00 2018-05-29 02:07:42.000 149 7878.57 985.54 53939.25 88888.00 2018-05-29 02:07:43.000 149 7878.60 985.56 53939.27 88888.00 2018-05-29 02:07:44.000 149 7878.62 985.59 53939.29 88888.00 2018-05-29 02:07:45.000 149 7878.65 985.60 53939.30 88888.00 2018-05-29 02:07:46.000 149 7878.66 985.61 53939.30 88888.00 2018-05-29 02:07:47.000 149 7878.67 985.62 53939.31 88888.00 2018-05-29 02:07:48.000 149 7878.68 985.63 53939.32 88888.00 2018-05-29 02:07:49.000 149 7878.69 985.64 53939.34 88888.00 2018-05-29 02:07:50.000 149 7878.71 985.65 53939.35 88888.00 2018-05-29 02:07:51.000 149 7878.74 985.65 53939.37 88888.00 2018-05-29 02:07:52.000 149 7878.77 985.67 53939.38 88888.00 2018-05-29 02:07:53.000 149 7878.77 985.68 53939.39 88888.00 2018-05-29 02:07:54.000 149 7878.77 985.68 53939.40 88888.00 2018-05-29 02:07:55.000 149 7878.77 985.68 53939.41 88888.00 2018-05-29 02:07:56.000 149 7878.78 985.68 53939.43 88888.00 2018-05-29 02:07:57.000 149 7878.81 985.69 53939.47 88888.00 2018-05-29 02:07:58.000 149 7878.83 985.71 53939.48 88888.00 2018-05-29 02:07:59.000 149 7878.83 985.72 53939.49 88888.00 2018-05-29 02:08:00.000 149 7878.83 985.72 53939.52 88888.00 2018-05-29 02:08:01.000 149 7878.83 985.72 53939.53 88888.00 2018-05-29 02:08:02.000 149 7878.84 985.74 53939.55 88888.00 2018-05-29 02:08:03.000 149 7878.86 985.75 53939.57 88888.00 2018-05-29 02:08:04.000 149 7878.87 985.75 53939.60 88888.00 2018-05-29 02:08:05.000 149 7878.87 985.75 53939.61 88888.00 2018-05-29 02:08:06.000 149 7878.86 985.75 53939.61 88888.00 2018-05-29 02:08:07.000 149 7878.85 985.75 53939.61 88888.00 2018-05-29 02:08:08.000 149 7878.85 985.76 53939.63 88888.00 2018-05-29 02:08:09.000 149 7878.87 985.76 53939.66 88888.00 2018-05-29 02:08:10.000 149 7878.87 985.77 53939.69 88888.00 2018-05-29 02:08:11.000 149 7878.86 985.78 53939.72 88888.00 2018-05-29 02:08:12.000 149 7878.84 985.77 53939.73 88888.00 2018-05-29 02:08:13.000 149 7878.83 985.77 53939.72 88888.00 2018-05-29 02:08:14.000 149 7878.82 985.80 53939.73 88888.00 2018-05-29 02:08:15.000 149 7878.81 985.82 53939.72 88888.00 2018-05-29 02:08:16.000 149 7878.81 985.86 53939.73 88888.00 2018-05-29 02:08:17.000 149 7878.82 985.87 53939.78 88888.00 2018-05-29 02:08:18.000 149 7878.82 985.90 53939.80 88888.00 2018-05-29 02:08:19.000 149 7878.81 985.93 53939.80 88888.00 2018-05-29 02:08:20.000 149 7878.82 985.94 53939.82 88888.00 2018-05-29 02:08:21.000 149 7878.82 985.97 53939.83 88888.00 2018-05-29 02:08:22.000 149 7878.79 986.02 53939.84 88888.00 2018-05-29 02:08:23.000 149 7878.78 986.06 53939.84 88888.00 2018-05-29 02:08:24.000 149 7878.79 986.09 53939.86 88888.00 2018-05-29 02:08:25.000 149 7878.79 986.12 53939.89 88888.00 2018-05-29 02:08:26.000 149 7878.78 986.14 53939.90 88888.00 2018-05-29 02:08:27.000 149 7878.79 986.18 53939.91 88888.00 2018-05-29 02:08:28.000 149 7878.79 986.20 53939.94 88888.00 2018-05-29 02:08:29.000 149 7878.78 986.22 53939.96 88888.00 2018-05-29 02:08:30.000 149 7878.77 986.25 53939.96 88888.00 2018-05-29 02:08:31.000 149 7878.75 986.28 53939.97 88888.00 2018-05-29 02:08:32.000 149 7878.74 986.31 53939.98 88888.00 2018-05-29 02:08:33.000 149 7878.73 986.34 53940.00 88888.00 2018-05-29 02:08:34.000 149 7878.71 986.36 53940.00 88888.00 2018-05-29 02:08:35.000 149 7878.69 986.41 53940.00 88888.00 2018-05-29 02:08:36.000 149 7878.69 986.45 53939.99 88888.00 2018-05-29 02:08:37.000 149 7878.69 986.48 53940.00 88888.00 2018-05-29 02:08:38.000 149 7878.67 986.51 53940.02 88888.00 2018-05-29 02:08:39.000 149 7878.66 986.55 53940.03 88888.00 2018-05-29 02:08:40.000 149 7878.64 986.61 53940.02 88888.00 2018-05-29 02:08:41.000 149 7878.62 986.67 53940.02 88888.00 2018-05-29 02:08:42.000 149 7878.60 986.71 53940.04 88888.00 2018-05-29 02:08:43.000 149 7878.59 986.75 53940.05 88888.00 2018-05-29 02:08:44.000 149 7878.57 986.80 53940.04 88888.00 2018-05-29 02:08:45.000 149 7878.56 986.85 53940.05 88888.00 2018-05-29 02:08:46.000 149 7878.54 986.88 53940.07 88888.00 2018-05-29 02:08:47.000 149 7878.53 986.91 53940.09 88888.00 2018-05-29 02:08:48.000 149 7878.52 986.95 53940.11 88888.00 2018-05-29 02:08:49.000 149 7878.50 986.99 53940.13 88888.00 2018-05-29 02:08:50.000 149 7878.49 987.05 53940.14 88888.00 2018-05-29 02:08:51.000 149 7878.48 987.08 53940.15 88888.00 2018-05-29 02:08:52.000 149 7878.47 987.11 53940.15 88888.00 2018-05-29 02:08:53.000 149 7878.46 987.16 53940.17 88888.00 2018-05-29 02:08:54.000 149 7878.45 987.20 53940.19 88888.00 2018-05-29 02:08:55.000 149 7878.44 987.23 53940.21 88888.00 2018-05-29 02:08:56.000 149 7878.43 987.27 53940.21 88888.00 2018-05-29 02:08:57.000 149 7878.39 987.32 53940.22 88888.00 2018-05-29 02:08:58.000 149 7878.37 987.35 53940.24 88888.00 2018-05-29 02:08:59.000 149 7878.37 987.38 53940.25 88888.00 2018-05-29 02:09:00.000 149 7878.35 987.41 53940.27 88888.00 2018-05-29 02:09:01.000 149 7878.32 987.43 53940.30 88888.00 2018-05-29 02:09:02.000 149 7878.29 987.44 53940.31 88888.00 2018-05-29 02:09:03.000 149 7878.27 987.46 53940.30 88888.00 2018-05-29 02:09:04.000 149 7878.23 987.48 53940.30 88888.00 2018-05-29 02:09:05.000 149 7878.19 987.51 53940.31 88888.00 2018-05-29 02:09:06.000 149 7878.14 987.53 53940.33 88888.00 2018-05-29 02:09:07.000 149 7878.11 987.55 53940.34 88888.00 2018-05-29 02:09:08.000 149 7878.09 987.58 53940.34 88888.00 2018-05-29 02:09:09.000 149 7878.06 987.61 53940.35 88888.00 2018-05-29 02:09:10.000 149 7878.02 987.64 53940.35 88888.00 2018-05-29 02:09:11.000 149 7877.99 987.68 53940.34 88888.00 2018-05-29 02:09:12.000 149 7877.95 987.73 53940.33 88888.00 2018-05-29 02:09:13.000 149 7877.92 987.78 53940.32 88888.00 2018-05-29 02:09:14.000 149 7877.87 987.83 53940.32 88888.00 2018-05-29 02:09:15.000 149 7877.81 987.90 53940.31 88888.00 2018-05-29 02:09:16.000 149 7877.77 987.96 53940.31 88888.00 2018-05-29 02:09:17.000 149 7877.73 988.01 53940.31 88888.00 2018-05-29 02:09:18.000 149 7877.69 988.06 53940.30 88888.00 2018-05-29 02:09:19.000 149 7877.63 988.10 53940.28 88888.00 2018-05-29 02:09:20.000 149 7877.58 988.18 53940.27 88888.00 2018-05-29 02:09:21.000 149 7877.53 988.25 53940.25 88888.00 2018-05-29 02:09:22.000 149 7877.48 988.30 53940.25 88888.00 2018-05-29 02:09:23.000 149 7877.44 988.36 53940.23 88888.00 2018-05-29 02:09:24.000 149 7877.38 988.43 53940.21 88888.00 2018-05-29 02:09:25.000 149 7877.33 988.48 53940.21 88888.00 2018-05-29 02:09:26.000 149 7877.29 988.51 53940.20 88888.00 2018-05-29 02:09:27.000 149 7877.24 988.55 53940.20 88888.00 2018-05-29 02:09:28.000 149 7877.19 988.59 53940.19 88888.00 2018-05-29 02:09:29.000 149 7877.14 988.62 53940.18 88888.00 2018-05-29 02:09:30.000 149 7877.10 988.67 53940.18 88888.00 2018-05-29 02:09:31.000 149 7877.06 988.70 53940.19 88888.00 2018-05-29 02:09:32.000 149 7877.03 988.72 53940.18 88888.00 2018-05-29 02:09:33.000 149 7876.99 988.75 53940.17 88888.00 2018-05-29 02:09:34.000 149 7876.94 988.78 53940.17 88888.00 2018-05-29 02:09:35.000 149 7876.89 988.81 53940.17 88888.00 2018-05-29 02:09:36.000 149 7876.85 988.83 53940.16 88888.00 2018-05-29 02:09:37.000 149 7876.82 988.86 53940.16 88888.00 2018-05-29 02:09:38.000 149 7876.78 988.91 53940.17 88888.00 2018-05-29 02:09:39.000 149 7876.75 988.96 53940.17 88888.00 2018-05-29 02:09:40.000 149 7876.72 988.99 53940.17 88888.00 2018-05-29 02:09:41.000 149 7876.69 989.03 53940.18 88888.00 2018-05-29 02:09:42.000 149 7876.67 989.08 53940.18 88888.00 2018-05-29 02:09:43.000 149 7876.65 989.11 53940.18 88888.00 2018-05-29 02:09:44.000 149 7876.60 989.12 53940.18 88888.00 2018-05-29 02:09:45.000 149 7876.56 989.13 53940.18 88888.00 2018-05-29 02:09:46.000 149 7876.52 989.15 53940.19 88888.00 2018-05-29 02:09:47.000 149 7876.49 989.19 53940.20 88888.00 2018-05-29 02:09:48.000 149 7876.47 989.22 53940.21 88888.00 2018-05-29 02:09:49.000 149 7876.44 989.24 53940.21 88888.00 2018-05-29 02:09:50.000 149 7876.40 989.27 53940.21 88888.00 2018-05-29 02:09:51.000 149 7876.38 989.28 53940.21 88888.00 2018-05-29 02:09:52.000 149 7876.37 989.29 53940.22 88888.00 2018-05-29 02:09:53.000 149 7876.36 989.32 53940.24 88888.00 2018-05-29 02:09:54.000 149 7876.34 989.35 53940.26 88888.00 2018-05-29 02:09:55.000 149 7876.31 989.37 53940.27 88888.00 2018-05-29 02:09:56.000 149 7876.28 989.37 53940.30 88888.00 2018-05-29 02:09:57.000 149 7876.26 989.38 53940.32 88888.00 2018-05-29 02:09:58.000 149 7876.24 989.40 53940.32 88888.00 2018-05-29 02:09:59.000 149 7876.22 989.41 53940.34 88888.00 2018-05-29 02:10:00.000 149 7876.19 989.42 53940.34 88888.00 2018-05-29 02:10:01.000 149 7876.17 989.44 53940.35 88888.00 2018-05-29 02:10:02.000 149 7876.16 989.45 53940.37 88888.00 2018-05-29 02:10:03.000 149 7876.14 989.45 53940.38 88888.00 2018-05-29 02:10:04.000 149 7876.12 989.45 53940.39 88888.00 2018-05-29 02:10:05.000 149 7876.10 989.47 53940.41 88888.00 2018-05-29 02:10:06.000 149 7876.07 989.47 53940.42 88888.00 2018-05-29 02:10:07.000 149 7876.05 989.45 53940.43 88888.00 2018-05-29 02:10:08.000 149 7876.05 989.46 53940.45 88888.00 2018-05-29 02:10:09.000 149 7876.04 989.46 53940.48 88888.00 2018-05-29 02:10:10.000 149 7876.02 989.44 53940.51 88888.00 2018-05-29 02:10:11.000 149 7876.00 989.43 53940.53 88888.00 2018-05-29 02:10:12.000 149 7875.98 989.42 53940.55 88888.00 2018-05-29 02:10:13.000 149 7875.98 989.39 53940.59 88888.00 2018-05-29 02:10:14.000 149 7875.98 989.36 53940.64 88888.00 2018-05-29 02:10:15.000 149 7875.98 989.34 53940.66 88888.00 2018-05-29 02:10:16.000 149 7875.98 989.32 53940.69 88888.00 2018-05-29 02:10:17.000 149 7875.97 989.27 53940.73 88888.00 2018-05-29 02:10:18.000 149 7875.97 989.20 53940.78 88888.00 2018-05-29 02:10:19.000 149 7875.98 989.15 53940.84 88888.00 2018-05-29 02:10:20.000 149 7875.99 989.11 53940.89 88888.00 2018-05-29 02:10:21.000 149 7875.99 989.06 53940.93 88888.00 2018-05-29 02:10:22.000 149 7876.00 989.01 53940.97 88888.00 2018-05-29 02:10:23.000 149 7876.01 988.95 53941.01 88888.00 2018-05-29 02:10:24.000 149 7876.02 988.90 53941.05 88888.00 2018-05-29 02:10:25.000 149 7876.03 988.86 53941.11 88888.00 2018-05-29 02:10:26.000 149 7876.02 988.80 53941.16 88888.00 2018-05-29 02:10:27.000 149 7876.04 988.75 53941.20 88888.00 2018-05-29 02:10:28.000 149 7876.07 988.71 53941.23 88888.00 2018-05-29 02:10:29.000 149 7876.09 988.66 53941.27 88888.00 2018-05-29 02:10:30.000 149 7876.11 988.61 53941.33 88888.00 2018-05-29 02:10:31.000 149 7876.13 988.57 53941.37 88888.00 2018-05-29 02:10:32.000 149 7876.15 988.54 53941.41 88888.00 2018-05-29 02:10:33.000 149 7876.17 988.50 53941.46 88888.00 2018-05-29 02:10:34.000 149 7876.19 988.47 53941.51 88888.00 2018-05-29 02:10:35.000 149 7876.20 988.42 53941.55 88888.00 2018-05-29 02:10:36.000 149 7876.24 988.39 53941.59 88888.00 2018-05-29 02:10:37.000 149 7876.27 988.37 53941.64 88888.00 2018-05-29 02:10:38.000 149 7876.29 988.34 53941.68 88888.00 2018-05-29 02:10:39.000 149 7876.33 988.31 53941.71 88888.00 2018-05-29 02:10:40.000 149 7876.37 988.28 53941.77 88888.00 2018-05-29 02:10:41.000 149 7876.40 988.25 53941.82 88888.00 2018-05-29 02:10:42.000 149 7876.43 988.21 53941.86 88888.00 2018-05-29 02:10:43.000 149 7876.46 988.17 53941.90 88888.00 2018-05-29 02:10:44.000 149 7876.49 988.14 53941.95 88888.00 2018-05-29 02:10:45.000 149 7876.52 988.08 53941.99 88888.00 2018-05-29 02:10:46.000 149 7876.55 988.03 53942.04 88888.00 2018-05-29 02:10:47.000 149 7876.58 987.98 53942.08 88888.00 2018-05-29 02:10:48.000 149 7876.61 987.93 53942.13 88888.00 2018-05-29 02:10:49.000 149 7876.65 987.88 53942.17 88888.00 2018-05-29 02:10:50.000 149 7876.69 987.82 53942.21 88888.00 2018-05-29 02:10:51.000 149 7876.71 987.77 53942.26 88888.00 2018-05-29 02:10:52.000 149 7876.74 987.73 53942.31 88888.00 2018-05-29 02:10:53.000 149 7876.79 987.68 53942.35 88888.00 2018-05-29 02:10:54.000 149 7876.84 987.64 53942.40 88888.00 2018-05-29 02:10:55.000 149 7876.88 987.60 53942.45 88888.00 2018-05-29 02:10:56.000 149 7876.92 987.57 53942.50 88888.00 2018-05-29 02:10:57.000 149 7876.96 987.56 53942.54 88888.00 2018-05-29 02:10:58.000 149 7877.01 987.54 53942.59 88888.00 2018-05-29 02:10:59.000 149 7877.05 987.50 53942.64 88888.00 2018-05-29 02:11:00.000 149 7877.10 987.46 53942.68 88888.00 2018-05-29 02:11:01.000 149 7877.13 987.44 53942.72 88888.00 2018-05-29 02:11:02.000 149 7877.18 987.42 53942.77 88888.00 2018-05-29 02:11:03.000 149 7877.23 987.38 53942.80 88888.00 2018-05-29 02:11:04.000 149 7877.28 987.35 53942.85 88888.00 2018-05-29 02:11:05.000 149 7877.31 987.31 53942.89 88888.00 2018-05-29 02:11:06.000 149 7877.36 987.28 53942.95 88888.00 2018-05-29 02:11:07.000 149 7877.41 987.25 53942.99 88888.00 2018-05-29 02:11:08.000 149 7877.45 987.22 53943.03 88888.00 2018-05-29 02:11:09.000 149 7877.49 987.18 53943.08 88888.00 2018-05-29 02:11:10.000 149 7877.55 987.14 53943.13 88888.00 2018-05-29 02:11:11.000 149 7877.61 987.09 53943.20 88888.00 2018-05-29 02:11:12.000 149 7877.66 987.04 53943.27 88888.00 2018-05-29 02:11:13.000 149 7877.72 986.99 53943.32 88888.00 2018-05-29 02:11:14.000 149 7877.77 986.94 53943.35 88888.00 2018-05-29 02:11:15.000 149 7877.79 986.90 53943.39 88888.00 2018-05-29 02:11:16.000 149 7877.83 986.86 53943.43 88888.00 2018-05-29 02:11:17.000 149 7877.86 986.81 53943.47 88888.00 2018-05-29 02:11:18.000 149 7877.90 986.76 53943.51 88888.00 2018-05-29 02:11:19.000 149 7877.94 986.70 53943.56 88888.00 2018-05-29 02:11:20.000 149 7877.99 986.64 53943.60 88888.00 2018-05-29 02:11:21.000 149 7878.03 986.60 53943.61 88888.00 2018-05-29 02:11:22.000 149 7878.05 986.58 53943.64 88888.00 2018-05-29 02:11:23.000 149 7878.08 986.56 53943.69 88888.00 2018-05-29 02:11:24.000 149 7878.12 986.53 53943.71 88888.00 2018-05-29 02:11:25.000 149 7878.15 986.51 53943.73 88888.00 2018-05-29 02:11:26.000 149 7878.20 986.49 53943.77 88888.00 2018-05-29 02:11:27.000 149 7878.26 986.48 53943.83 88888.00 2018-05-29 02:11:28.000 149 7878.32 986.49 53943.88 88888.00 2018-05-29 02:11:29.000 149 7878.38 986.49 53943.92 88888.00 2018-05-29 02:11:30.000 149 7878.43 986.48 53943.96 88888.00 2018-05-29 02:11:31.000 149 7878.49 986.47 53944.01 88888.00 2018-05-29 02:11:32.000 149 7878.55 986.46 53944.06 88888.00 2018-05-29 02:11:33.000 149 7878.61 986.46 53944.11 88888.00 2018-05-29 02:11:34.000 149 7878.67 986.46 53944.15 88888.00 2018-05-29 02:11:35.000 149 7878.73 986.46 53944.19 88888.00 2018-05-29 02:11:36.000 149 7878.80 986.44 53944.22 88888.00 2018-05-29 02:11:37.000 149 7878.85 986.42 53944.25 88888.00 2018-05-29 02:11:38.000 149 7878.88 986.41 53944.28 88888.00 2018-05-29 02:11:39.000 149 7878.92 986.39 53944.32 88888.00 2018-05-29 02:11:40.000 149 7878.98 986.38 53944.36 88888.00 2018-05-29 02:11:41.000 149 7879.04 986.37 53944.39 88888.00 2018-05-29 02:11:42.000 149 7879.08 986.35 53944.43 88888.00 2018-05-29 02:11:43.000 149 7879.12 986.35 53944.46 88888.00 2018-05-29 02:11:44.000 149 7879.15 986.35 53944.48 88888.00 2018-05-29 02:11:45.000 149 7879.19 986.34 53944.52 88888.00 2018-05-29 02:11:46.000 149 7879.24 986.32 53944.55 88888.00 2018-05-29 02:11:47.000 149 7879.28 986.30 53944.57 88888.00 2018-05-29 02:11:48.000 149 7879.32 986.31 53944.59 88888.00 2018-05-29 02:11:49.000 149 7879.38 986.31 53944.64 88888.00 2018-05-29 02:11:50.000 149 7879.44 986.29 53944.69 88888.00 2018-05-29 02:11:51.000 149 7879.48 986.27 53944.72 88888.00 2018-05-29 02:11:52.000 149 7879.51 986.27 53944.75 88888.00 2018-05-29 02:11:53.000 149 7879.55 986.27 53944.77 88888.00 2018-05-29 02:11:54.000 149 7879.60 986.26 53944.80 88888.00 2018-05-29 02:11:55.000 149 7879.64 986.25 53944.83 88888.00 2018-05-29 02:11:56.000 149 7879.68 986.25 53944.84 88888.00 2018-05-29 02:11:57.000 149 7879.71 986.25 53944.86 88888.00 2018-05-29 02:11:58.000 149 7879.73 986.23 53944.90 88888.00 2018-05-29 02:11:59.000 149 7879.79 986.22 53944.93 88888.00 2018-05-29 02:12:00.000 149 7879.84 986.21 53944.96 88888.00 2018-05-29 02:12:01.000 149 7879.87 986.22 53944.98 88888.00 2018-05-29 02:12:02.000 149 7879.91 986.22 53945.00 88888.00 2018-05-29 02:12:03.000 149 7879.95 986.22 53945.03 88888.00 2018-05-29 02:12:04.000 149 7879.99 986.24 53945.05 88888.00 2018-05-29 02:12:05.000 149 7880.03 986.24 53945.08 88888.00 2018-05-29 02:12:06.000 149 7880.06 986.24 53945.09 88888.00 2018-05-29 02:12:07.000 149 7880.08 986.25 53945.08 88888.00 2018-05-29 02:12:08.000 149 7880.11 986.28 53945.09 88888.00 2018-05-29 02:12:09.000 149 7880.14 986.30 53945.11 88888.00 2018-05-29 02:12:10.000 149 7880.15 986.31 53945.11 88888.00 2018-05-29 02:12:11.000 149 7880.17 986.32 53945.12 88888.00 2018-05-29 02:12:12.000 149 7880.19 986.33 53945.12 88888.00 2018-05-29 02:12:13.000 149 7880.20 986.34 53945.13 88888.00 2018-05-29 02:12:14.000 149 7880.22 986.35 53945.15 88888.00 2018-05-29 02:12:15.000 149 7880.24 986.35 53945.14 88888.00 2018-05-29 02:12:16.000 149 7880.24 986.35 53945.13 88888.00 2018-05-29 02:12:17.000 149 7880.25 986.37 53945.14 88888.00 2018-05-29 02:12:18.000 149 7880.27 986.38 53945.14 88888.00 2018-05-29 02:12:19.000 149 7880.28 986.36 53945.14 88888.00 2018-05-29 02:12:20.000 149 7880.28 986.36 53945.15 88888.00 2018-05-29 02:12:21.000 149 7880.27 986.36 53945.14 88888.00 2018-05-29 02:12:22.000 149 7880.25 986.35 53945.13 88888.00 2018-05-29 02:12:23.000 149 7880.24 986.35 53945.11 88888.00 2018-05-29 02:12:24.000 149 7880.25 986.36 53945.11 88888.00 2018-05-29 02:12:25.000 149 7880.25 986.37 53945.11 88888.00 2018-05-29 02:12:26.000 149 7880.25 986.35 53945.11 88888.00 2018-05-29 02:12:27.000 149 7880.24 986.32 53945.11 88888.00 2018-05-29 02:12:28.000 149 7880.23 986.31 53945.11 88888.00 2018-05-29 02:12:29.000 149 7880.22 986.31 53945.09 88888.00 2018-05-29 02:12:30.000 149 7880.22 986.32 53945.09 88888.00 2018-05-29 02:12:31.000 149 7880.23 986.32 53945.09 88888.00 2018-05-29 02:12:32.000 149 7880.22 986.32 53945.09 88888.00 2018-05-29 02:12:33.000 149 7880.21 986.35 53945.06 88888.00 2018-05-29 02:12:34.000 149 7880.19 986.38 53945.04 88888.00 2018-05-29 02:12:35.000 149 7880.18 986.40 53945.04 88888.00 2018-05-29 02:12:36.000 149 7880.17 986.41 53945.03 88888.00 2018-05-29 02:12:37.000 149 7880.15 986.42 53945.01 88888.00 2018-05-29 02:12:38.000 149 7880.13 986.45 53944.98 88888.00 2018-05-29 02:12:39.000 149 7880.13 986.47 53944.97 88888.00 2018-05-29 02:12:40.000 149 7880.13 986.48 53944.97 88888.00 2018-05-29 02:12:41.000 149 7880.11 986.50 53944.96 88888.00 2018-05-29 02:12:42.000 149 7880.09 986.53 53944.94 88888.00 2018-05-29 02:12:43.000 149 7880.06 986.55 53944.91 88888.00 2018-05-29 02:12:44.000 149 7880.05 986.55 53944.89 88888.00 2018-05-29 02:12:45.000 149 7880.04 986.56 53944.90 88888.00 2018-05-29 02:12:46.000 149 7880.03 986.57 53944.90 88888.00 2018-05-29 02:12:47.000 149 7880.01 986.58 53944.88 88888.00 2018-05-29 02:12:48.000 149 7879.99 986.59 53944.84 88888.00 2018-05-29 02:12:49.000 149 7879.96 986.61 53944.82 88888.00 2018-05-29 02:12:50.000 149 7879.95 986.60 53944.82 88888.00 2018-05-29 02:12:51.000 149 7879.92 986.61 53944.82 88888.00 2018-05-29 02:12:52.000 149 7879.89 986.62 53944.80 88888.00 2018-05-29 02:12:53.000 149 7879.88 986.63 53944.77 88888.00 2018-05-29 02:12:54.000 149 7879.86 986.65 53944.74 88888.00 2018-05-29 02:12:55.000 149 7879.82 986.67 53944.71 88888.00 2018-05-29 02:12:56.000 149 7879.78 986.67 53944.68 88888.00 2018-05-29 02:12:57.000 149 7879.76 986.67 53944.67 88888.00 2018-05-29 02:12:58.000 149 7879.72 986.65 53944.67 88888.00 2018-05-29 02:12:59.000 149 7879.68 986.65 53944.64 88888.00 2018-05-29 02:13:00.000 149 7879.67 986.66 53944.62 88888.00 2018-05-29 02:13:01.000 149 7879.64 986.65 53944.61 88888.00 2018-05-29 02:13:02.000 149 7879.61 986.64 53944.59 88888.00 2018-05-29 02:13:03.000 149 7879.58 986.63 53944.57 88888.00 2018-05-29 02:13:04.000 149 7879.56 986.61 53944.55 88888.00 2018-05-29 02:13:05.000 149 7879.52 986.60 53944.53 88888.00 2018-05-29 02:13:06.000 149 7879.50 986.61 53944.52 88888.00 2018-05-29 02:13:07.000 149 7879.49 986.60 53944.52 88888.00 2018-05-29 02:13:08.000 149 7879.47 986.60 53944.50 88888.00 2018-05-29 02:13:09.000 149 7879.42 986.60 53944.48 88888.00 2018-05-29 02:13:10.000 149 7879.38 986.60 53944.45 88888.00 2018-05-29 02:13:11.000 149 7879.37 986.58 53944.44 88888.00 2018-05-29 02:13:12.000 149 7879.35 986.57 53944.43 88888.00 2018-05-29 02:13:13.000 149 7879.31 986.56 53944.40 88888.00 2018-05-29 02:13:14.000 149 7879.27 986.57 53944.38 88888.00 2018-05-29 02:13:15.000 149 7879.24 986.58 53944.36 88888.00 2018-05-29 02:13:16.000 149 7879.22 986.57 53944.35 88888.00 2018-05-29 02:13:17.000 149 7879.20 986.56 53944.33 88888.00 2018-05-29 02:13:18.000 149 7879.17 986.57 53944.31 88888.00 2018-05-29 02:13:19.000 149 7879.14 986.57 53944.29 88888.00 2018-05-29 02:13:20.000 149 7879.12 986.54 53944.27 88888.00 2018-05-29 02:13:21.000 149 7879.09 986.51 53944.25 88888.00 2018-05-29 02:13:22.000 149 7879.06 986.50 53944.23 88888.00 2018-05-29 02:13:23.000 149 7879.05 986.48 53944.23 88888.00 2018-05-29 02:13:24.000 149 7879.04 986.45 53944.23 88888.00 2018-05-29 02:13:25.000 149 7879.02 986.42 53944.21 88888.00 2018-05-29 02:13:26.000 149 7878.99 986.40 53944.19 88888.00 2018-05-29 02:13:27.000 149 7878.96 986.37 53944.17 88888.00 2018-05-29 02:13:28.000 149 7878.94 986.34 53944.18 88888.00 2018-05-29 02:13:29.000 149 7878.93 986.31 53944.17 88888.00 2018-05-29 02:13:30.000 149 7878.92 986.27 53944.15 88888.00 2018-05-29 02:13:31.000 149 7878.92 986.25 53944.14 88888.00 2018-05-29 02:13:32.000 149 7878.92 986.24 53944.15 88888.00 2018-05-29 02:13:33.000 149 7878.90 986.20 53944.14 88888.00 2018-05-29 02:13:34.000 149 7878.88 986.16 53944.14 88888.00 2018-05-29 02:13:35.000 149 7878.87 986.13 53944.13 88888.00 2018-05-29 02:13:36.000 149 7878.88 986.11 53944.12 88888.00 2018-05-29 02:13:37.000 149 7878.88 986.08 53944.11 88888.00 2018-05-29 02:13:38.000 149 7878.86 986.05 53944.08 88888.00 2018-05-29 02:13:39.000 149 7878.84 986.02 53944.06 88888.00 2018-05-29 02:13:40.000 149 7878.83 985.99 53944.04 88888.00 2018-05-29 02:13:41.000 149 7878.82 985.97 53944.02 88888.00 2018-05-29 02:13:42.000 149 7878.82 985.95 53944.01 88888.00 2018-05-29 02:13:43.000 149 7878.80 985.92 53944.02 88888.00 2018-05-29 02:13:44.000 149 7878.79 985.88 53944.01 88888.00 2018-05-29 02:13:45.000 149 7878.80 985.83 53944.00 88888.00 2018-05-29 02:13:46.000 149 7878.80 985.79 53944.00 88888.00 2018-05-29 02:13:47.000 149 7878.79 985.74 53944.00 88888.00 2018-05-29 02:13:48.000 149 7878.80 985.70 53944.00 88888.00 2018-05-29 02:13:49.000 149 7878.81 985.66 53943.99 88888.00 2018-05-29 02:13:50.000 149 7878.82 985.60 53943.99 88888.00 2018-05-29 02:13:51.000 149 7878.83 985.53 53944.00 88888.00 2018-05-29 02:13:52.000 149 7878.85 985.48 53944.00 88888.00 2018-05-29 02:13:53.000 149 7878.86 985.42 53944.00 88888.00 2018-05-29 02:13:54.000 149 7878.87 985.35 53944.00 88888.00 2018-05-29 02:13:55.000 149 7878.88 985.30 53944.00 88888.00 2018-05-29 02:13:56.000 149 7878.90 985.26 53944.00 88888.00 2018-05-29 02:13:57.000 149 7878.91 985.19 53943.97 88888.00 2018-05-29 02:13:58.000 149 7878.92 985.10 53943.98 88888.00 2018-05-29 02:13:59.000 149 7878.94 985.03 53944.01 88888.00 2018-05-29 02:14:00.000 149 7878.98 984.97 53944.02 88888.00 2018-05-29 02:14:01.000 149 7879.01 984.92 53944.02 88888.00 2018-05-29 02:14:02.000 149 7879.03 984.86 53944.02 88888.00 2018-05-29 02:14:03.000 149 7879.04 984.80 53944.02 88888.00 2018-05-29 02:14:04.000 149 7879.07 984.74 53944.02 88888.00 2018-05-29 02:14:05.000 149 7879.11 984.69 53944.01 88888.00 2018-05-29 02:14:06.000 149 7879.14 984.64 53944.02 88888.00 2018-05-29 02:14:07.000 149 7879.17 984.59 53944.02 88888.00 2018-05-29 02:14:08.000 149 7879.19 984.54 53944.01 88888.00 2018-05-29 02:14:09.000 149 7879.21 984.50 53944.01 88888.00 2018-05-29 02:14:10.000 149 7879.24 984.44 53944.01 88888.00 2018-05-29 02:14:11.000 149 7879.27 984.38 53944.01 88888.00 2018-05-29 02:14:12.000 149 7879.30 984.33 53944.00 88888.00 2018-05-29 02:14:13.000 149 7879.35 984.28 53944.00 88888.00 2018-05-29 02:14:14.000 149 7879.40 984.22 53944.03 88888.00 2018-05-29 02:14:15.000 149 7879.45 984.16 53944.04 88888.00 2018-05-29 02:14:16.000 149 7879.50 984.10 53944.06 88888.00 2018-05-29 02:14:17.000 149 7879.54 984.06 53944.07 88888.00 2018-05-29 02:14:18.000 149 7879.59 984.00 53944.09 88888.00 2018-05-29 02:14:19.000 149 7879.65 983.93 53944.11 88888.00 2018-05-29 02:14:20.000 149 7879.72 983.85 53944.14 88888.00 2018-05-29 02:14:21.000 149 7879.77 983.78 53944.15 88888.00 2018-05-29 02:14:22.000 149 7879.83 983.72 53944.14 88888.00 2018-05-29 02:14:23.000 149 7879.89 983.66 53944.15 88888.00 2018-05-29 02:14:24.000 149 7879.95 983.61 53944.16 88888.00 2018-05-29 02:14:25.000 149 7880.02 983.56 53944.18 88888.00 2018-05-29 02:14:26.000 149 7880.09 983.50 53944.20 88888.00 2018-05-29 02:14:27.000 149 7880.15 983.44 53944.23 88888.00 2018-05-29 02:14:28.000 149 7880.22 983.38 53944.24 88888.00 2018-05-29 02:14:29.000 149 7880.29 983.33 53944.25 88888.00 2018-05-29 02:14:30.000 149 7880.36 983.28 53944.27 88888.00 2018-05-29 02:14:31.000 149 7880.44 983.21 53944.29 88888.00 2018-05-29 02:14:32.000 149 7880.51 983.16 53944.29 88888.00 2018-05-29 02:14:33.000 149 7880.58 983.11 53944.30 88888.00 2018-05-29 02:14:34.000 149 7880.66 983.06 53944.32 88888.00 2018-05-29 02:14:35.000 149 7880.76 983.04 53944.33 88888.00 2018-05-29 02:14:36.000 149 7880.85 983.00 53944.36 88888.00 2018-05-29 02:14:37.000 149 7880.93 982.96 53944.38 88888.00 2018-05-29 02:14:38.000 149 7881.00 982.92 53944.37 88888.00 2018-05-29 02:14:39.000 149 7881.07 982.87 53944.38 88888.00 2018-05-29 02:14:40.000 149 7881.14 982.84 53944.38 88888.00 2018-05-29 02:14:41.000 149 7881.22 982.81 53944.38 88888.00 2018-05-29 02:14:42.000 149 7881.29 982.77 53944.38 88888.00 2018-05-29 02:14:43.000 149 7881.36 982.74 53944.39 88888.00 2018-05-29 02:14:44.000 149 7881.42 982.72 53944.39 88888.00 2018-05-29 02:14:45.000 149 7881.49 982.70 53944.40 88888.00 2018-05-29 02:14:46.000 149 7881.55 982.67 53944.40 88888.00 2018-05-29 02:14:47.000 149 7881.61 982.64 53944.38 88888.00 2018-05-29 02:14:48.000 149 7881.69 982.60 53944.37 88888.00 2018-05-29 02:14:49.000 149 7881.75 982.57 53944.35 88888.00 2018-05-29 02:14:50.000 149 7881.81 982.55 53944.34 88888.00 2018-05-29 02:14:51.000 149 7881.87 982.53 53944.34 88888.00 2018-05-29 02:14:52.000 149 7881.92 982.50 53944.33 88888.00 2018-05-29 02:14:53.000 149 7881.96 982.47 53944.33 88888.00 2018-05-29 02:14:54.000 149 7882.00 982.44 53944.32 88888.00 2018-05-29 02:14:55.000 149 7882.04 982.40 53944.29 88888.00 2018-05-29 02:14:56.000 149 7882.11 982.38 53944.28 88888.00 2018-05-29 02:14:57.000 149 7882.15 982.35 53944.26 88888.00 2018-05-29 02:14:58.000 149 7882.17 982.31 53944.25 88888.00 2018-05-29 02:14:59.000 149 7882.21 982.28 53944.25 88888.00 2018-05-29 02:15:00.000 149 7882.25 982.24 53944.24 88888.00 2018-05-29 02:15:01.000 149 7882.29 982.21 53944.22 88888.00 2018-05-29 02:15:02.000 149 7882.35 982.16 53944.21 88888.00 2018-05-29 02:15:03.000 149 7882.40 982.12 53944.20 88888.00 2018-05-29 02:15:04.000 149 7882.45 982.09 53944.20 88888.00 2018-05-29 02:15:05.000 149 7882.50 982.04 53944.20 88888.00 2018-05-29 02:15:06.000 149 7882.56 981.97 53944.20 88888.00 2018-05-29 02:15:07.000 149 7882.60 981.91 53944.18 88888.00 2018-05-29 02:15:08.000 149 7882.65 981.86 53944.18 88888.00 2018-05-29 02:15:09.000 149 7882.71 981.81 53944.18 88888.00 2018-05-29 02:15:10.000 149 7882.76 981.76 53944.18 88888.00 2018-05-29 02:15:11.000 149 7882.79 981.71 53944.17 88888.00 2018-05-29 02:15:12.000 149 7882.85 981.65 53944.16 88888.00 2018-05-29 02:15:13.000 149 7882.90 981.59 53944.15 88888.00 2018-05-29 02:15:14.000 149 7882.95 981.53 53944.14 88888.00 2018-05-29 02:15:15.000 149 7883.00 981.47 53944.14 88888.00 2018-05-29 02:15:16.000 149 7883.06 981.42 53944.13 88888.00 2018-05-29 02:15:17.000 149 7883.11 981.37 53944.12 88888.00 2018-05-29 02:15:18.000 149 7883.17 981.32 53944.12 88888.00 2018-05-29 02:15:19.000 149 7883.23 981.26 53944.11 88888.00 2018-05-29 02:15:20.000 149 7883.27 981.20 53944.10 88888.00 2018-05-29 02:15:21.000 149 7883.32 981.15 53944.09 88888.00 2018-05-29 02:15:22.000 149 7883.37 981.09 53944.08 88888.00 2018-05-29 02:15:23.000 149 7883.42 981.04 53944.05 88888.00 2018-05-29 02:15:24.000 149 7883.47 981.00 53944.04 88888.00 2018-05-29 02:15:25.000 149 7883.52 980.97 53944.03 88888.00 2018-05-29 02:15:26.000 149 7883.58 980.94 53944.02 88888.00 2018-05-29 02:15:27.000 149 7883.65 980.90 53944.01 88888.00 2018-05-29 02:15:28.000 149 7883.70 980.84 53944.00 88888.00 2018-05-29 02:15:29.000 149 7883.74 980.78 53943.97 88888.00 2018-05-29 02:15:30.000 149 7883.79 980.75 53943.95 88888.00 2018-05-29 02:15:31.000 149 7883.83 980.71 53943.93 88888.00 2018-05-29 02:15:32.000 149 7883.87 980.67 53943.89 88888.00 2018-05-29 02:15:33.000 149 7883.92 980.64 53943.86 88888.00 2018-05-29 02:15:34.000 149 7883.96 980.61 53943.82 88888.00 2018-05-29 02:15:35.000 149 7883.99 980.57 53943.80 88888.00 2018-05-29 02:15:36.000 149 7884.04 980.55 53943.79 88888.00 2018-05-29 02:15:37.000 149 7884.08 980.53 53943.75 88888.00 2018-05-29 02:15:38.000 149 7884.11 980.52 53943.70 88888.00 2018-05-29 02:15:39.000 149 7884.14 980.51 53943.66 88888.00 2018-05-29 02:15:40.000 149 7884.16 980.46 53943.63 88888.00 2018-05-29 02:15:41.000 149 7884.19 980.41 53943.60 88888.00 2018-05-29 02:15:42.000 149 7884.21 980.37 53943.55 88888.00 2018-05-29 02:15:43.000 149 7884.25 980.35 53943.51 88888.00 2018-05-29 02:15:44.000 149 7884.29 980.34 53943.48 88888.00 2018-05-29 02:15:45.000 149 7884.32 980.32 53943.45 88888.00 2018-05-29 02:15:46.000 149 7884.34 980.30 53943.39 88888.00 2018-05-29 02:15:47.000 149 7884.37 980.27 53943.36 88888.00 2018-05-29 02:15:48.000 149 7884.40 980.25 53943.33 88888.00 2018-05-29 02:15:49.000 149 7884.40 980.24 53943.29 88888.00 2018-05-29 02:15:50.000 149 7884.41 980.22 53943.24 88888.00 2018-05-29 02:15:51.000 149 7884.43 980.18 53943.19 88888.00 2018-05-29 02:15:52.000 149 7884.45 980.15 53943.13 88888.00 2018-05-29 02:15:53.000 149 7884.44 980.13 53943.07 88888.00 2018-05-29 02:15:54.000 149 7884.44 980.12 53943.02 88888.00 2018-05-29 02:15:55.000 149 7884.45 980.11 53942.98 88888.00 2018-05-29 02:15:56.000 149 7884.46 980.09 53942.94 88888.00 2018-05-29 02:15:57.000 149 7884.46 980.08 53942.87 88888.00 2018-05-29 02:15:58.000 149 7884.46 980.09 53942.80 88888.00 2018-05-29 02:15:59.000 149 7884.47 980.10 53942.77 88888.00 2018-05-29 02:16:00.000 149 7884.46 980.09 53942.71 88888.00 2018-05-29 02:16:01.000 149 7884.45 980.08 53942.63 88888.00 2018-05-29 02:16:02.000 149 7884.46 980.08 53942.57 88888.00 2018-05-29 02:16:03.000 149 7884.48 980.07 53942.53 88888.00 2018-05-29 02:16:04.000 149 7884.51 980.07 53942.48 88888.00 2018-05-29 02:16:05.000 149 7884.51 980.08 53942.43 88888.00 2018-05-29 02:16:06.000 149 7884.51 980.08 53942.39 88888.00 2018-05-29 02:16:07.000 149 7884.52 980.08 53942.36 88888.00 2018-05-29 02:16:08.000 149 7884.52 980.08 53942.31 88888.00 2018-05-29 02:16:09.000 149 7884.54 980.09 53942.25 88888.00 2018-05-29 02:16:10.000 149 7884.55 980.12 53942.20 88888.00 2018-05-29 02:16:11.000 149 7884.56 980.12 53942.14 88888.00 2018-05-29 02:16:12.000 149 7884.58 980.14 53942.09 88888.00 2018-05-29 02:16:13.000 149 7884.60 980.17 53942.04 88888.00 2018-05-29 02:16:14.000 149 7884.60 980.19 53942.00 88888.00 2018-05-29 02:16:15.000 149 7884.61 980.20 53941.95 88888.00 2018-05-29 02:16:16.000 149 7884.63 980.22 53941.91 88888.00 2018-05-29 02:16:17.000 149 7884.64 980.24 53941.87 88888.00 2018-05-29 02:16:18.000 149 7884.65 980.25 53941.80 88888.00 2018-05-29 02:16:19.000 149 7884.66 980.26 53941.74 88888.00 2018-05-29 02:16:20.000 149 7884.68 980.28 53941.71 88888.00 2018-05-29 02:16:21.000 149 7884.71 980.29 53941.67 88888.00 2018-05-29 02:16:22.000 149 7884.70 980.30 53941.62 88888.00 2018-05-29 02:16:23.000 149 7884.69 980.31 53941.56 88888.00 2018-05-29 02:16:24.000 149 7884.69 980.33 53941.50 88888.00 2018-05-29 02:16:25.000 149 7884.71 980.36 53941.44 88888.00 2018-05-29 02:16:26.000 149 7884.73 980.37 53941.39 88888.00 2018-05-29 02:16:27.000 149 7884.73 980.38 53941.34 88888.00 2018-05-29 02:16:28.000 149 7884.73 980.39 53941.29 88888.00 2018-05-29 02:16:29.000 149 7884.74 980.39 53941.26 88888.00 2018-05-29 02:16:30.000 149 7884.75 980.38 53941.21 88888.00 2018-05-29 02:16:31.000 149 7884.75 980.37 53941.17 88888.00 2018-05-29 02:16:32.000 149 7884.76 980.39 53941.12 88888.00 2018-05-29 02:16:33.000 149 7884.80 980.42 53941.08 88888.00 2018-05-29 02:16:34.000 149 7884.84 980.42 53941.06 88888.00 2018-05-29 02:16:35.000 149 7884.86 980.41 53941.03 88888.00 2018-05-29 02:16:36.000 149 7884.87 980.42 53940.96 88888.00 2018-05-29 02:16:37.000 149 7884.88 980.43 53940.92 88888.00 2018-05-29 02:16:38.000 149 7884.91 980.43 53940.90 88888.00 2018-05-29 02:16:39.000 149 7884.95 980.42 53940.86 88888.00 2018-05-29 02:16:40.000 149 7884.98 980.44 53940.83 88888.00 2018-05-29 02:16:41.000 149 7885.01 980.46 53940.80 88888.00 2018-05-29 02:16:42.000 149 7885.04 980.45 53940.76 88888.00 2018-05-29 02:16:43.000 149 7885.07 980.45 53940.72 88888.00 2018-05-29 02:16:44.000 149 7885.10 980.45 53940.70 88888.00 2018-05-29 02:16:45.000 149 7885.13 980.44 53940.68 88888.00 2018-05-29 02:16:46.000 149 7885.19 980.43 53940.64 88888.00 2018-05-29 02:16:47.000 149 7885.24 980.43 53940.62 88888.00 2018-05-29 02:16:48.000 149 7885.27 980.42 53940.60 88888.00 2018-05-29 02:16:49.000 149 7885.31 980.41 53940.57 88888.00 2018-05-29 02:16:50.000 149 7885.35 980.39 53940.57 88888.00 2018-05-29 02:16:51.000 149 7885.40 980.39 53940.55 88888.00 2018-05-29 02:16:52.000 149 7885.43 980.40 53940.51 88888.00 2018-05-29 02:16:53.000 149 7885.49 980.40 53940.49 88888.00 2018-05-29 02:16:54.000 149 7885.54 980.39 53940.48 88888.00 2018-05-29 02:16:55.000 149 7885.57 980.39 53940.46 88888.00 2018-05-29 02:16:56.000 149 7885.61 980.38 53940.44 88888.00 2018-05-29 02:16:57.000 149 7885.66 980.36 53940.41 88888.00 2018-05-29 02:16:58.000 149 7885.70 980.36 53940.39 88888.00 2018-05-29 02:16:59.000 149 7885.75 980.36 53940.37 88888.00 2018-05-29 02:17:00.000 149 7885.80 980.34 53940.35 88888.00 2018-05-29 02:17:01.000 149 7885.85 980.31 53940.34 88888.00 2018-05-29 02:17:02.000 149 7885.91 980.30 53940.33 88888.00 2018-05-29 02:17:03.000 149 7885.97 980.26 53940.31 88888.00 2018-05-29 02:17:04.000 149 7886.03 980.23 53940.30 88888.00 2018-05-29 02:17:05.000 149 7886.10 980.23 53940.32 88888.00 2018-05-29 02:17:06.000 149 7886.17 980.20 53940.32 88888.00 2018-05-29 02:17:07.000 149 7886.23 980.14 53940.30 88888.00 2018-05-29 02:17:08.000 149 7886.29 980.09 53940.30 88888.00 2018-05-29 02:17:09.000 149 7886.36 980.07 53940.32 88888.00 2018-05-29 02:17:10.000 149 7886.42 980.04 53940.32 88888.00 2018-05-29 02:17:11.000 149 7886.50 980.00 53940.31 88888.00 2018-05-29 02:17:12.000 149 7886.58 979.96 53940.31 88888.00 2018-05-29 02:17:13.000 149 7886.67 979.90 53940.32 88888.00 2018-05-29 02:17:14.000 149 7886.73 979.84 53940.33 88888.00 2018-05-29 02:17:15.000 149 7886.80 979.79 53940.32 88888.00 2018-05-29 02:17:16.000 149 7886.87 979.76 53940.31 88888.00 2018-05-29 02:17:17.000 149 7886.94 979.72 53940.30 88888.00 2018-05-29 02:17:18.000 149 7887.01 979.67 53940.30 88888.00 2018-05-29 02:17:19.000 149 7887.09 979.63 53940.30 88888.00 2018-05-29 02:17:20.000 149 7887.17 979.58 53940.30 88888.00 2018-05-29 02:17:21.000 149 7887.25 979.54 53940.30 88888.00 2018-05-29 02:17:22.000 149 7887.32 979.48 53940.29 88888.00 2018-05-29 02:17:23.000 149 7887.39 979.42 53940.29 88888.00 2018-05-29 02:17:24.000 149 7887.46 979.37 53940.30 88888.00 2018-05-29 02:17:25.000 149 7887.54 979.31 53940.32 88888.00 2018-05-29 02:17:26.000 149 7887.62 979.25 53940.32 88888.00 2018-05-29 02:17:27.000 149 7887.70 979.20 53940.32 88888.00 2018-05-29 02:17:28.000 149 7887.78 979.14 53940.32 88888.00 2018-05-29 02:17:29.000 149 7887.87 979.08 53940.33 88888.00 2018-05-29 02:17:30.000 149 7887.94 979.03 53940.33 88888.00 2018-05-29 02:17:31.000 149 7888.01 978.99 53940.32 88888.00 2018-05-29 02:17:32.000 149 7888.07 978.94 53940.31 88888.00 2018-05-29 02:17:33.000 149 7888.13 978.87 53940.31 88888.00 2018-05-29 02:17:34.000 149 7888.21 978.82 53940.31 88888.00 2018-05-29 02:17:35.000 149 7888.28 978.78 53940.30 88888.00 2018-05-29 02:17:36.000 149 7888.35 978.72 53940.30 88888.00 2018-05-29 02:17:37.000 149 7888.42 978.66 53940.30 88888.00 2018-05-29 02:17:38.000 149 7888.47 978.61 53940.29 88888.00 2018-05-29 02:17:39.000 149 7888.53 978.56 53940.28 88888.00 2018-05-29 02:17:40.000 149 7888.60 978.51 53940.26 88888.00 2018-05-29 02:17:41.000 149 7888.65 978.47 53940.24 88888.00 2018-05-29 02:17:42.000 149 7888.70 978.43 53940.24 88888.00 2018-05-29 02:17:43.000 149 7888.77 978.35 53940.24 88888.00 2018-05-29 02:17:44.000 149 7888.82 978.29 53940.23 88888.00 2018-05-29 02:17:45.000 149 7888.87 978.24 53940.21 88888.00 2018-05-29 02:17:46.000 149 7888.93 978.20 53940.20 88888.00 2018-05-29 02:17:47.000 149 7889.00 978.15 53940.20 88888.00 2018-05-29 02:17:48.000 149 7889.05 978.07 53940.20 88888.00 2018-05-29 02:17:49.000 149 7889.10 978.00 53940.18 88888.00 2018-05-29 02:17:50.000 149 7889.14 977.96 53940.15 88888.00 2018-05-29 02:17:51.000 149 7889.19 977.90 53940.16 88888.00 2018-05-29 02:17:52.000 149 7889.26 977.83 53940.17 88888.00 2018-05-29 02:17:53.000 149 7889.33 977.76 53940.16 88888.00 2018-05-29 02:17:54.000 149 7889.38 977.69 53940.16 88888.00 2018-05-29 02:17:55.000 149 7889.44 977.62 53940.17 88888.00 2018-05-29 02:17:56.000 149 7889.50 977.55 53940.17 88888.00 2018-05-29 02:17:57.000 149 7889.55 977.47 53940.17 88888.00 2018-05-29 02:17:58.000 149 7889.60 977.41 53940.16 88888.00 2018-05-29 02:17:59.000 149 7889.66 977.35 53940.15 88888.00 2018-05-29 02:18:00.000 149 7889.72 977.27 53940.17 88888.00 2018-05-29 02:18:01.000 149 7889.77 977.20 53940.18 88888.00 2018-05-29 02:18:02.000 149 7889.82 977.14 53940.18 88888.00 2018-05-29 02:18:03.000 149 7889.87 977.07 53940.19 88888.00 2018-05-29 02:18:04.000 149 7889.95 976.98 53940.21 88888.00 2018-05-29 02:18:05.000 149 7890.01 976.91 53940.21 88888.00 2018-05-29 02:18:06.000 149 7890.05 976.85 53940.18 88888.00 2018-05-29 02:18:07.000 149 7890.11 976.78 53940.19 88888.00 2018-05-29 02:18:08.000 149 7890.18 976.71 53940.23 88888.00 2018-05-29 02:18:09.000 149 7890.24 976.63 53940.25 88888.00 2018-05-29 02:18:10.000 149 7890.29 976.57 53940.25 88888.00 2018-05-29 02:18:11.000 149 7890.34 976.50 53940.25 88888.00 2018-05-29 02:18:12.000 149 7890.41 976.43 53940.25 88888.00 2018-05-29 02:18:13.000 149 7890.47 976.38 53940.25 88888.00 2018-05-29 02:18:14.000 149 7890.52 976.33 53940.25 88888.00 2018-05-29 02:18:15.000 149 7890.58 976.28 53940.26 88888.00 2018-05-29 02:18:16.000 149 7890.63 976.23 53940.27 88888.00 2018-05-29 02:18:17.000 149 7890.69 976.17 53940.27 88888.00 2018-05-29 02:18:18.000 149 7890.77 976.12 53940.28 88888.00 2018-05-29 02:18:19.000 149 7890.82 976.07 53940.30 88888.00 2018-05-29 02:18:20.000 149 7890.86 976.02 53940.32 88888.00 2018-05-29 02:18:21.000 149 7890.91 975.98 53940.32 88888.00 2018-05-29 02:18:22.000 149 7890.99 975.95 53940.32 88888.00 2018-05-29 02:18:23.000 149 7891.06 975.89 53940.33 88888.00 2018-05-29 02:18:24.000 149 7891.10 975.83 53940.33 88888.00 2018-05-29 02:18:25.000 149 7891.14 975.79 53940.32 88888.00 2018-05-29 02:18:26.000 149 7891.19 975.77 53940.33 88888.00 2018-05-29 02:18:27.000 149 7891.25 975.74 53940.34 88888.00 2018-05-29 02:18:28.000 149 7891.31 975.69 53940.36 88888.00 2018-05-29 02:18:29.000 149 7891.36 975.64 53940.36 88888.00 2018-05-29 02:18:30.000 149 7891.41 975.61 53940.36 88888.00 2018-05-29 02:18:31.000 149 7891.46 975.58 53940.36 88888.00 2018-05-29 02:18:32.000 149 7891.52 975.54 53940.38 88888.00 2018-05-29 02:18:33.000 149 7891.59 975.50 53940.41 88888.00 2018-05-29 02:18:34.000 149 7891.65 975.45 53940.42 88888.00 2018-05-29 02:18:35.000 149 7891.69 975.42 53940.41 88888.00 2018-05-29 02:18:36.000 149 7891.74 975.42 53940.41 88888.00 2018-05-29 02:18:37.000 149 7891.81 975.39 53940.43 88888.00 2018-05-29 02:18:38.000 149 7891.88 975.34 53940.45 88888.00 2018-05-29 02:18:39.000 149 7891.95 975.30 53940.45 88888.00 2018-05-29 02:18:40.000 149 7892.00 975.27 53940.45 88888.00 2018-05-29 02:18:41.000 149 7892.04 975.24 53940.45 88888.00 2018-05-29 02:18:42.000 149 7892.09 975.21 53940.46 88888.00 2018-05-29 02:18:43.000 149 7892.17 975.20 53940.45 88888.00 2018-05-29 02:18:44.000 149 7892.23 975.18 53940.45 88888.00 2018-05-29 02:18:45.000 149 7892.28 975.14 53940.44 88888.00 2018-05-29 02:18:46.000 149 7892.33 975.12 53940.45 88888.00 2018-05-29 02:18:47.000 149 7892.39 975.11 53940.45 88888.00 2018-05-29 02:18:48.000 149 7892.44 975.08 53940.46 88888.00 2018-05-29 02:18:49.000 149 7892.50 975.04 53940.45 88888.00 2018-05-29 02:18:50.000 149 7892.57 975.02 53940.46 88888.00 2018-05-29 02:18:51.000 149 7892.63 975.03 53940.48 88888.00 2018-05-29 02:18:52.000 149 7892.68 975.01 53940.49 88888.00 2018-05-29 02:18:53.000 149 7892.73 974.97 53940.48 88888.00 2018-05-29 02:18:54.000 149 7892.78 974.94 53940.48 88888.00 2018-05-29 02:18:55.000 149 7892.84 974.92 53940.47 88888.00 2018-05-29 02:18:56.000 149 7892.89 974.90 53940.46 88888.00 2018-05-29 02:18:57.000 149 7892.94 974.88 53940.44 88888.00 2018-05-29 02:18:58.000 149 7892.99 974.87 53940.45 88888.00 2018-05-29 02:18:59.000 149 7893.04 974.85 53940.45 88888.00 2018-05-29 02:19:00.000 149 7893.08 974.83 53940.44 88888.00 2018-05-29 02:19:01.000 149 7893.13 974.80 53940.42 88888.00 2018-05-29 02:19:02.000 149 7893.18 974.76 53940.41 88888.00 2018-05-29 02:19:03.000 149 7893.22 974.73 53940.41 88888.00 2018-05-29 02:19:04.000 149 7893.26 974.71 53940.41 88888.00 2018-05-29 02:19:05.000 149 7893.30 974.68 53940.39 88888.00 2018-05-29 02:19:06.000 149 7893.33 974.64 53940.38 88888.00 2018-05-29 02:19:07.000 149 7893.37 974.62 53940.38 88888.00 2018-05-29 02:19:08.000 149 7893.41 974.60 53940.38 88888.00 2018-05-29 02:19:09.000 149 7893.45 974.55 53940.36 88888.00 2018-05-29 02:19:10.000 149 7893.49 974.51 53940.35 88888.00 2018-05-29 02:19:11.000 149 7893.55 974.48 53940.34 88888.00 2018-05-29 02:19:12.000 149 7893.60 974.43 53940.34 88888.00 2018-05-29 02:19:13.000 149 7893.64 974.38 53940.35 88888.00 2018-05-29 02:19:14.000 149 7893.68 974.33 53940.36 88888.00 2018-05-29 02:19:15.000 149 7893.73 974.27 53940.36 88888.00 2018-05-29 02:19:16.000 149 7893.77 974.22 53940.34 88888.00 2018-05-29 02:19:17.000 149 7893.81 974.16 53940.34 88888.00 2018-05-29 02:19:18.000 149 7893.83 974.09 53940.34 88888.00 2018-05-29 02:19:19.000 149 7893.86 974.04 53940.33 88888.00 2018-05-29 02:19:20.000 149 7893.90 973.99 53940.31 88888.00 2018-05-29 02:19:21.000 149 7893.96 973.95 53940.32 88888.00 2018-05-29 02:19:22.000 149 7894.01 973.89 53940.33 88888.00 2018-05-29 02:19:23.000 149 7894.04 973.83 53940.32 88888.00 2018-05-29 02:19:24.000 149 7894.07 973.77 53940.32 88888.00 2018-05-29 02:19:25.000 149 7894.11 973.72 53940.32 88888.00 2018-05-29 02:19:26.000 149 7894.16 973.66 53940.33 88888.00 2018-05-29 02:19:27.000 149 7894.20 973.60 53940.34 88888.00 2018-05-29 02:19:28.000 149 7894.25 973.55 53940.34 88888.00 2018-05-29 02:19:29.000 149 7894.28 973.49 53940.33 88888.00 2018-05-29 02:19:30.000 149 7894.32 973.42 53940.33 88888.00 2018-05-29 02:19:31.000 149 7894.36 973.35 53940.32 88888.00 2018-05-29 02:19:32.000 149 7894.39 973.29 53940.32 88888.00 2018-05-29 02:19:33.000 149 7894.43 973.23 53940.33 88888.00 2018-05-29 02:19:34.000 149 7894.47 973.17 53940.33 88888.00 2018-05-29 02:19:35.000 149 7894.49 973.11 53940.32 88888.00 2018-05-29 02:19:36.000 149 7894.50 973.04 53940.30 88888.00 2018-05-29 02:19:37.000 149 7894.53 972.97 53940.29 88888.00 2018-05-29 02:19:38.000 149 7894.58 972.90 53940.29 88888.00 2018-05-29 02:19:39.000 149 7894.62 972.84 53940.31 88888.00 2018-05-29 02:19:40.000 149 7894.64 972.78 53940.32 88888.00 2018-05-29 02:19:41.000 149 7894.67 972.72 53940.30 88888.00 2018-05-29 02:19:42.000 149 7894.71 972.65 53940.29 88888.00 2018-05-29 02:19:43.000 149 7894.75 972.60 53940.31 88888.00 2018-05-29 02:19:44.000 149 7894.79 972.54 53940.33 88888.00 2018-05-29 02:19:45.000 149 7894.83 972.49 53940.32 88888.00 2018-05-29 02:19:46.000 149 7894.86 972.42 53940.31 88888.00 2018-05-29 02:19:47.000 149 7894.90 972.37 53940.32 88888.00 2018-05-29 02:19:48.000 149 7894.95 972.33 53940.33 88888.00 2018-05-29 02:19:49.000 149 7894.99 972.29 53940.33 88888.00 2018-05-29 02:19:50.000 149 7895.02 972.26 53940.32 88888.00 2018-05-29 02:19:51.000 149 7895.06 972.23 53940.33 88888.00 2018-05-29 02:19:52.000 149 7895.10 972.19 53940.32 88888.00 2018-05-29 02:19:53.000 149 7895.14 972.18 53940.30 88888.00 2018-05-29 02:19:54.000 149 7895.18 972.17 53940.31 88888.00 2018-05-29 02:19:55.000 149 7895.22 972.15 53940.33 88888.00 2018-05-29 02:19:56.000 149 7895.26 972.13 53940.32 88888.00 2018-05-29 02:19:57.000 149 7895.29 972.11 53940.31 88888.00 2018-05-29 02:19:58.000 149 7895.31 972.10 53940.31 88888.00 2018-05-29 02:19:59.000 149 7895.35 972.09 53940.32 88888.00 2018-05-29 02:20:00.000 149 7895.40 972.08 53940.32 88888.00 2018-05-29 02:20:01.000 149 7895.43 972.08 53940.30 88888.00 2018-05-29 02:20:02.000 149 7895.46 972.08 53940.30 88888.00 2018-05-29 02:20:03.000 149 7895.50 972.07 53940.31 88888.00 2018-05-29 02:20:04.000 149 7895.55 972.07 53940.32 88888.00 2018-05-29 02:20:05.000 149 7895.59 972.09 53940.30 88888.00 2018-05-29 02:20:06.000 149 7895.60 972.11 53940.29 88888.00 2018-05-29 02:20:07.000 149 7895.61 972.12 53940.27 88888.00 2018-05-29 02:20:08.000 149 7895.63 972.14 53940.25 88888.00 2018-05-29 02:20:09.000 149 7895.66 972.16 53940.25 88888.00 2018-05-29 02:20:10.000 149 7895.67 972.18 53940.22 88888.00 2018-05-29 02:20:11.000 149 7895.68 972.20 53940.19 88888.00 2018-05-29 02:20:12.000 149 7895.68 972.24 53940.16 88888.00 2018-05-29 02:20:13.000 149 7895.68 972.27 53940.15 88888.00 2018-05-29 02:20:14.000 149 7895.68 972.31 53940.13 88888.00 2018-05-29 02:20:15.000 149 7895.68 972.33 53940.11 88888.00 2018-05-29 02:20:16.000 149 7895.68 972.34 53940.10 88888.00 2018-05-29 02:20:17.000 149 7895.68 972.38 53940.07 88888.00 2018-05-29 02:20:18.000 149 7895.68 972.42 53940.05 88888.00 2018-05-29 02:20:19.000 149 7895.69 972.46 53940.04 88888.00 2018-05-29 02:20:20.000 149 7895.69 972.51 53940.01 88888.00 2018-05-29 02:20:21.000 149 7895.68 972.55 53939.97 88888.00 2018-05-29 02:20:22.000 149 7895.69 972.59 53939.95 88888.00 2018-05-29 02:20:23.000 149 7895.70 972.64 53939.95 88888.00 2018-05-29 02:20:24.000 149 7895.68 972.68 53939.93 88888.00 2018-05-29 02:20:25.000 149 7895.67 972.71 53939.91 88888.00 2018-05-29 02:20:26.000 149 7895.66 972.76 53939.87 88888.00 2018-05-29 02:20:27.000 149 7895.65 972.83 53939.84 88888.00 2018-05-29 02:20:28.000 149 7895.64 972.89 53939.81 88888.00 2018-05-29 02:20:29.000 149 7895.63 972.92 53939.78 88888.00 2018-05-29 02:20:30.000 149 7895.60 972.96 53939.76 88888.00 2018-05-29 02:20:31.000 149 7895.58 973.02 53939.73 88888.00 2018-05-29 02:20:32.000 149 7895.55 973.08 53939.68 88888.00 2018-05-29 02:20:33.000 149 7895.53 973.15 53939.64 88888.00 2018-05-29 02:20:34.000 149 7895.51 973.22 53939.61 88888.00 2018-05-29 02:20:35.000 149 7895.48 973.27 53939.57 88888.00 2018-05-29 02:20:36.000 149 7895.42 973.32 53939.54 88888.00 2018-05-29 02:20:37.000 149 7895.38 973.37 53939.51 88888.00 2018-05-29 02:20:38.000 149 7895.35 973.45 53939.48 88888.00 2018-05-29 02:20:39.000 149 7895.34 973.51 53939.46 88888.00 2018-05-29 02:20:40.000 149 7895.32 973.56 53939.43 88888.00 2018-05-29 02:20:41.000 149 7895.28 973.61 53939.40 88888.00 2018-05-29 02:20:42.000 149 7895.24 973.67 53939.37 88888.00 2018-05-29 02:20:43.000 149 7895.20 973.74 53939.33 88888.00 2018-05-29 02:20:44.000 149 7895.17 973.81 53939.29 88888.00 2018-05-29 02:20:45.000 149 7895.13 973.88 53939.27 88888.00 2018-05-29 02:20:46.000 149 7895.10 973.95 53939.25 88888.00 2018-05-29 02:20:47.000 149 7895.05 973.99 53939.21 88888.00 2018-05-29 02:20:48.000 149 7894.99 974.04 53939.17 88888.00 2018-05-29 02:20:49.000 149 7894.94 974.12 53939.14 88888.00 2018-05-29 02:20:50.000 149 7894.88 974.20 53939.09 88888.00 2018-05-29 02:20:51.000 149 7894.81 974.26 53939.04 88888.00 2018-05-29 02:20:52.000 149 7894.75 974.32 53938.99 88888.00 2018-05-29 02:20:53.000 149 7894.69 974.38 53938.95 88888.00 2018-05-29 02:20:54.000 149 7894.62 974.44 53938.92 88888.00 2018-05-29 02:20:55.000 149 7894.56 974.50 53938.89 88888.00 2018-05-29 02:20:56.000 149 7894.50 974.56 53938.85 88888.00 2018-05-29 02:20:57.000 149 7894.43 974.63 53938.80 88888.00 2018-05-29 02:20:58.000 149 7894.35 974.69 53938.75 88888.00 2018-05-29 02:20:59.000 149 7894.29 974.75 53938.71 88888.00 2018-05-29 02:21:00.000 149 7894.22 974.81 53938.68 88888.00 2018-05-29 02:21:01.000 149 7894.16 974.87 53938.65 88888.00 2018-05-29 02:21:02.000 149 7894.10 974.93 53938.62 88888.00 2018-05-29 02:21:03.000 149 7894.03 974.98 53938.59 88888.00 2018-05-29 02:21:04.000 149 7893.95 975.04 53938.54 88888.00 2018-05-29 02:21:05.000 149 7893.89 975.11 53938.50 88888.00 2018-05-29 02:21:06.000 149 7893.85 975.16 53938.49 88888.00 2018-05-29 02:21:07.000 149 7893.78 975.21 53938.47 88888.00 2018-05-29 02:21:08.000 149 7893.71 975.25 53938.45 88888.00 2018-05-29 02:21:09.000 149 7893.65 975.31 53938.43 88888.00 2018-05-29 02:21:10.000 149 7893.58 975.36 53938.40 88888.00 2018-05-29 02:21:11.000 149 7893.48 975.42 53938.34 88888.00 2018-05-29 02:21:12.000 149 7893.38 975.49 53938.28 88888.00 2018-05-29 02:21:13.000 149 7893.31 975.54 53938.25 88888.00 2018-05-29 02:21:14.000 149 7893.23 975.59 53938.21 88888.00 2018-05-29 02:21:15.000 149 7893.15 975.63 53938.18 88888.00 2018-05-29 02:21:16.000 149 7893.06 975.67 53938.16 88888.00 2018-05-29 02:21:17.000 149 7892.96 975.71 53938.11 88888.00 2018-05-29 02:21:18.000 149 7892.84 975.75 53938.06 88888.00 2018-05-29 02:21:19.000 149 7892.74 975.79 53938.01 88888.00 2018-05-29 02:21:20.000 149 7892.65 975.85 53937.97 88888.00 2018-05-29 02:21:21.000 149 7892.55 975.90 53937.95 88888.00 2018-05-29 02:21:22.000 149 7892.45 975.94 53937.91 88888.00 2018-05-29 02:21:23.000 149 7892.35 975.99 53937.88 88888.00 2018-05-29 02:21:24.000 149 7892.26 976.03 53937.85 88888.00 2018-05-29 02:21:25.000 149 7892.16 976.07 53937.81 88888.00 2018-05-29 02:21:26.000 149 7892.04 976.11 53937.75 88888.00 2018-05-29 02:21:27.000 149 7891.91 976.15 53937.71 88888.00 2018-05-29 02:21:28.000 149 7891.82 976.19 53937.69 88888.00 2018-05-29 02:21:29.000 149 7891.73 976.22 53937.67 88888.00 2018-05-29 02:21:30.000 149 7891.60 976.25 53937.62 88888.00 2018-05-29 02:21:31.000 149 7891.48 976.30 53937.56 88888.00 2018-05-29 02:21:32.000 149 7891.37 976.36 53937.52 88888.00 2018-05-29 02:21:33.000 149 7891.25 976.39 53937.49 88888.00 2018-05-29 02:21:34.000 149 7891.13 976.41 53937.45 88888.00 2018-05-29 02:21:35.000 149 7891.00 976.44 53937.42 88888.00 2018-05-29 02:21:36.000 149 7890.87 976.47 53937.38 88888.00 2018-05-29 02:21:37.000 149 7890.75 976.49 53937.33 88888.00 2018-05-29 02:21:38.000 149 7890.63 976.51 53937.29 88888.00 2018-05-29 02:21:39.000 149 7890.50 976.54 53937.25 88888.00 2018-05-29 02:21:40.000 149 7890.38 976.57 53937.24 88888.00 2018-05-29 02:21:41.000 149 7890.26 976.58 53937.21 88888.00 2018-05-29 02:21:42.000 149 7890.14 976.59 53937.17 88888.00 2018-05-29 02:21:43.000 149 7890.02 976.61 53937.15 88888.00 2018-05-29 02:21:44.000 149 7889.91 976.63 53937.13 88888.00 2018-05-29 02:21:45.000 149 7889.78 976.64 53937.11 88888.00 2018-05-29 02:21:46.000 149 7889.66 976.66 53937.09 88888.00 2018-05-29 02:21:47.000 149 7889.54 976.67 53937.07 88888.00 2018-05-29 02:21:48.000 149 7889.44 976.68 53937.04 88888.00 2018-05-29 02:21:49.000 149 7889.33 976.71 53937.02 88888.00 2018-05-29 02:21:50.000 149 7889.21 976.73 53937.00 88888.00 2018-05-29 02:21:51.000 149 7889.11 976.74 53936.99 88888.00 2018-05-29 02:21:52.000 149 7889.01 976.74 53936.98 88888.00 2018-05-29 02:21:53.000 149 7888.90 976.72 53936.97 88888.00 2018-05-29 02:21:54.000 149 7888.78 976.74 53936.95 88888.00 2018-05-29 02:21:55.000 149 7888.68 976.78 53936.94 88888.00 2018-05-29 02:21:56.000 149 7888.58 976.80 53936.92 88888.00 2018-05-29 02:21:57.000 149 7888.47 976.82 53936.90 88888.00 2018-05-29 02:21:58.000 149 7888.36 976.83 53936.88 88888.00 2018-05-29 02:21:59.000 149 7888.25 976.83 53936.87 88888.00 2018-05-29 02:22:00.000 149 7888.14 976.84 53936.85 88888.00 2018-05-29 02:22:01.000 149 7888.04 976.86 53936.84 88888.00 2018-05-29 02:22:02.000 149 7887.94 976.87 53936.83 88888.00 2018-05-29 02:22:03.000 149 7887.82 976.88 53936.81 88888.00 2018-05-29 02:22:04.000 149 7887.71 976.89 53936.79 88888.00 2018-05-29 02:22:05.000 149 7887.60 976.86 53936.80 88888.00 2018-05-29 02:22:06.000 149 7887.49 976.82 53936.80 88888.00 2018-05-29 02:22:07.000 149 7887.39 976.81 53936.79 88888.00 2018-05-29 02:22:08.000 149 7887.27 976.79 53936.77 88888.00 2018-05-29 02:22:09.000 149 7887.18 976.78 53936.76 88888.00 2018-05-29 02:22:10.000 149 7887.09 976.77 53936.77 88888.00 2018-05-29 02:22:11.000 149 7886.98 976.74 53936.77 88888.00 2018-05-29 02:22:12.000 149 7886.87 976.69 53936.77 88888.00 2018-05-29 02:22:13.000 149 7886.76 976.64 53936.76 88888.00 2018-05-29 02:22:14.000 149 7886.65 976.60 53936.75 88888.00 2018-05-29 02:22:15.000 149 7886.54 976.56 53936.74 88888.00 2018-05-29 02:22:16.000 149 7886.44 976.54 53936.74 88888.00 2018-05-29 02:22:17.000 149 7886.34 976.51 53936.74 88888.00 2018-05-29 02:22:18.000 149 7886.24 976.45 53936.76 88888.00 2018-05-29 02:22:19.000 149 7886.15 976.39 53936.79 88888.00 2018-05-29 02:22:20.000 149 7886.04 976.33 53936.81 88888.00 2018-05-29 02:22:21.000 149 7885.93 976.27 53936.81 88888.00 2018-05-29 02:22:22.000 149 7885.84 976.21 53936.81 88888.00 2018-05-29 02:22:23.000 149 7885.77 976.16 53936.82 88888.00 2018-05-29 02:22:24.000 149 7885.69 976.10 53936.84 88888.00 2018-05-29 02:22:25.000 149 7885.60 976.03 53936.86 88888.00 2018-05-29 02:22:26.000 149 7885.53 975.96 53936.88 88888.00 2018-05-29 02:22:27.000 149 7885.46 975.89 53936.91 88888.00 2018-05-29 02:22:28.000 149 7885.38 975.83 53936.93 88888.00 2018-05-29 02:22:29.000 149 7885.31 975.76 53936.95 88888.00 2018-05-29 02:22:30.000 149 7885.23 975.69 53936.98 88888.00 2018-05-29 02:22:31.000 149 7885.16 975.62 53937.00 88888.00 2018-05-29 02:22:32.000 149 7885.10 975.54 53937.02 88888.00 2018-05-29 02:22:33.000 149 7885.03 975.47 53937.04 88888.00 2018-05-29 02:22:34.000 149 7884.96 975.40 53937.06 88888.00 2018-05-29 02:22:35.000 149 7884.90 975.32 53937.09 88888.00 2018-05-29 02:22:36.000 149 7884.86 975.25 53937.12 88888.00 2018-05-29 02:22:37.000 149 7884.83 975.18 53937.15 88888.00 2018-05-29 02:22:38.000 149 7884.76 975.10 53937.18 88888.00 2018-05-29 02:22:39.000 149 7884.68 975.03 53937.20 88888.00 2018-05-29 02:22:40.000 149 7884.60 974.96 53937.21 88888.00 2018-05-29 02:22:41.000 149 7884.54 974.88 53937.24 88888.00 2018-05-29 02:22:42.000 149 7884.49 974.80 53937.26 88888.00 2018-05-29 02:22:43.000 149 7884.42 974.74 53937.26 88888.00 2018-05-29 02:22:44.000 149 7884.35 974.67 53937.27 88888.00 2018-05-29 02:22:45.000 149 7884.29 974.60 53937.29 88888.00 2018-05-29 02:22:46.000 149 7884.23 974.52 53937.30 88888.00 2018-05-29 02:22:47.000 149 7884.16 974.44 53937.31 88888.00 2018-05-29 02:22:48.000 149 7884.10 974.38 53937.33 88888.00 2018-05-29 02:22:49.000 149 7884.05 974.31 53937.34 88888.00 2018-05-29 02:22:50.000 149 7884.00 974.25 53937.34 88888.00 2018-05-29 02:22:51.000 149 7883.94 974.21 53937.34 88888.00 2018-05-29 02:22:52.000 149 7883.88 974.15 53937.36 88888.00 2018-05-29 02:22:53.000 149 7883.82 974.09 53937.40 88888.00 2018-05-29 02:22:54.000 149 7883.77 974.03 53937.41 88888.00 2018-05-29 02:22:55.000 149 7883.72 973.97 53937.41 88888.00 2018-05-29 02:22:56.000 149 7883.68 973.90 53937.43 88888.00 2018-05-29 02:22:57.000 149 7883.64 973.83 53937.46 88888.00 2018-05-29 02:22:58.000 149 7883.59 973.77 53937.47 88888.00 2018-05-29 02:22:59.000 149 7883.54 973.71 53937.47 88888.00 2018-05-29 02:23:00.000 149 7883.48 973.66 53937.49 88888.00 2018-05-29 02:23:01.000 149 7883.42 973.60 53937.50 88888.00 2018-05-29 02:23:02.000 149 7883.39 973.52 53937.52 88888.00 2018-05-29 02:23:03.000 149 7883.36 973.46 53937.53 88888.00 2018-05-29 02:23:04.000 149 7883.33 973.42 53937.55 88888.00 2018-05-29 02:23:05.000 149 7883.29 973.35 53937.56 88888.00 2018-05-29 02:23:06.000 149 7883.25 973.29 53937.58 88888.00 2018-05-29 02:23:07.000 149 7883.22 973.26 53937.59 88888.00 2018-05-29 02:23:08.000 149 7883.19 973.20 53937.61 88888.00 2018-05-29 02:23:09.000 149 7883.16 973.14 53937.62 88888.00 2018-05-29 02:23:10.000 149 7883.12 973.09 53937.64 88888.00 2018-05-29 02:23:11.000 149 7883.07 973.04 53937.64 88888.00 2018-05-29 02:23:12.000 149 7883.02 973.00 53937.64 88888.00 2018-05-29 02:23:13.000 149 7882.99 972.98 53937.66 88888.00 2018-05-29 02:23:14.000 149 7882.96 972.94 53937.67 88888.00 2018-05-29 02:23:15.000 149 7882.91 972.89 53937.68 88888.00 2018-05-29 02:23:16.000 149 7882.86 972.84 53937.68 88888.00 2018-05-29 02:23:17.000 149 7882.82 972.81 53937.68 88888.00 2018-05-29 02:23:18.000 149 7882.81 972.77 53937.70 88888.00 2018-05-29 02:23:19.000 149 7882.79 972.73 53937.71 88888.00 2018-05-29 02:23:20.000 149 7882.73 972.70 53937.70 88888.00 2018-05-29 02:23:21.000 149 7882.68 972.67 53937.68 88888.00 2018-05-29 02:23:22.000 149 7882.64 972.64 53937.68 88888.00 2018-05-29 02:23:23.000 149 7882.59 972.61 53937.70 88888.00 2018-05-29 02:23:24.000 149 7882.55 972.57 53937.70 88888.00 2018-05-29 02:23:25.000 149 7882.52 972.54 53937.70 88888.00 2018-05-29 02:23:26.000 149 7882.47 972.51 53937.68 88888.00 2018-05-29 02:23:27.000 149 7882.43 972.47 53937.68 88888.00 2018-05-29 02:23:28.000 149 7882.40 972.43 53937.70 88888.00 2018-05-29 02:23:29.000 149 7882.36 972.40 53937.69 88888.00 2018-05-29 02:23:30.000 149 7882.31 972.36 53937.69 88888.00 2018-05-29 02:23:31.000 149 7882.27 972.32 53937.71 88888.00 2018-05-29 02:23:32.000 149 7882.23 972.27 53937.71 88888.00 2018-05-29 02:23:33.000 149 7882.19 972.23 53937.72 88888.00 2018-05-29 02:23:34.000 149 7882.17 972.19 53937.73 88888.00 2018-05-29 02:23:35.000 149 7882.13 972.15 53937.74 88888.00 2018-05-29 02:23:36.000 149 7882.09 972.10 53937.75 88888.00 2018-05-29 02:23:37.000 149 7882.08 972.07 53937.76 88888.00 2018-05-29 02:23:38.000 149 7882.06 972.03 53937.78 88888.00 2018-05-29 02:23:39.000 149 7882.03 972.00 53937.78 88888.00 2018-05-29 02:23:40.000 149 7882.00 971.99 53937.77 88888.00 2018-05-29 02:23:41.000 149 7881.97 971.94 53937.77 88888.00 2018-05-29 02:23:42.000 149 7881.94 971.89 53937.78 88888.00 2018-05-29 02:23:43.000 149 7881.92 971.86 53937.79 88888.00 2018-05-29 02:23:44.000 149 7881.90 971.83 53937.80 88888.00 2018-05-29 02:23:45.000 149 7881.87 971.81 53937.80 88888.00 2018-05-29 02:23:46.000 149 7881.83 971.78 53937.80 88888.00 2018-05-29 02:23:47.000 149 7881.81 971.74 53937.81 88888.00 2018-05-29 02:23:48.000 149 7881.79 971.70 53937.82 88888.00 2018-05-29 02:23:49.000 149 7881.76 971.68 53937.83 88888.00 2018-05-29 02:23:50.000 149 7881.73 971.65 53937.85 88888.00 2018-05-29 02:23:51.000 149 7881.69 971.62 53937.86 88888.00 2018-05-29 02:23:52.000 149 7881.67 971.59 53937.86 88888.00 2018-05-29 02:23:53.000 149 7881.65 971.55 53937.88 88888.00 2018-05-29 02:23:54.000 149 7881.62 971.53 53937.91 88888.00 2018-05-29 02:23:55.000 149 7881.61 971.52 53937.92 88888.00 2018-05-29 02:23:56.000 149 7881.59 971.50 53937.93 88888.00 2018-05-29 02:23:57.000 149 7881.58 971.47 53937.94 88888.00 2018-05-29 02:23:58.000 149 7881.56 971.45 53937.94 88888.00 2018-05-29 02:23:59.000 149 7881.54 971.44 53937.94 88888.00 2018-05-29 02:24:00.000 149 7881.51 971.44 53937.95 88888.00 2018-05-29 02:24:01.000 149 7881.48 971.43 53937.96 88888.00 2018-05-29 02:24:02.000 149 7881.47 971.40 53937.97 88888.00 2018-05-29 02:24:03.000 149 7881.47 971.37 53938.00 88888.00 2018-05-29 02:24:04.000 149 7881.46 971.35 53938.02 88888.00 2018-05-29 02:24:05.000 149 7881.44 971.33 53938.00 88888.00 2018-05-29 02:24:06.000 149 7881.41 971.31 53937.99 88888.00 2018-05-29 02:24:07.000 149 7881.39 971.30 53937.98 88888.00 2018-05-29 02:24:08.000 149 7881.37 971.29 53937.99 88888.00 2018-05-29 02:24:09.000 149 7881.35 971.26 53938.00 88888.00 2018-05-29 02:24:10.000 149 7881.31 971.25 53938.01 88888.00 2018-05-29 02:24:11.000 149 7881.28 971.24 53938.02 88888.00 2018-05-29 02:24:12.000 149 7881.26 971.22 53938.02 88888.00 2018-05-29 02:24:13.000 149 7881.26 971.20 53938.02 88888.00 2018-05-29 02:24:14.000 149 7881.26 971.19 53938.03 88888.00 2018-05-29 02:24:15.000 149 7881.24 971.17 53938.03 88888.00 2018-05-29 02:24:16.000 149 7881.21 971.14 53938.02 88888.00 2018-05-29 02:24:17.000 149 7881.18 971.14 53938.03 88888.00 2018-05-29 02:24:18.000 149 7881.16 971.13 53938.03 88888.00 2018-05-29 02:24:19.000 149 7881.13 971.12 53938.03 88888.00 2018-05-29 02:24:20.000 149 7881.10 971.10 53938.01 88888.00 2018-05-29 02:24:21.000 149 7881.08 971.10 53938.00 88888.00 2018-05-29 02:24:22.000 149 7881.06 971.10 53938.01 88888.00 2018-05-29 02:24:23.000 149 7881.02 971.10 53938.02 88888.00 2018-05-29 02:24:24.000 149 7880.99 971.09 53938.01 88888.00 2018-05-29 02:24:25.000 149 7880.97 971.09 53938.01 88888.00 2018-05-29 02:24:26.000 149 7880.94 971.08 53938.02 88888.00 2018-05-29 02:24:27.000 149 7880.93 971.07 53938.02 88888.00 2018-05-29 02:24:28.000 149 7880.91 971.05 53938.00 88888.00 2018-05-29 02:24:29.000 149 7880.88 971.05 53937.99 88888.00 2018-05-29 02:24:30.000 149 7880.85 971.06 53938.01 88888.00 2018-05-29 02:24:31.000 149 7880.83 971.05 53938.01 88888.00 2018-05-29 02:24:32.000 149 7880.80 971.05 53938.00 88888.00 2018-05-29 02:24:33.000 149 7880.77 971.06 53937.98 88888.00 2018-05-29 02:24:34.000 149 7880.75 971.05 53937.99 88888.00 2018-05-29 02:24:35.000 149 7880.72 971.04 53937.99 88888.00 2018-05-29 02:24:36.000 149 7880.71 971.04 53937.99 88888.00 2018-05-29 02:24:37.000 149 7880.70 971.05 53937.99 88888.00 2018-05-29 02:24:38.000 149 7880.68 971.05 53938.00 88888.00 2018-05-29 02:24:39.000 149 7880.67 971.07 53938.00 88888.00 2018-05-29 02:24:40.000 149 7880.65 971.07 53938.00 88888.00 2018-05-29 02:24:41.000 149 7880.61 971.08 53938.00 88888.00 2018-05-29 02:24:42.000 149 7880.59 971.08 53938.00 88888.00 2018-05-29 02:24:43.000 149 7880.58 971.08 53938.00 88888.00 2018-05-29 02:24:44.000 149 7880.55 971.09 53938.00 88888.00 2018-05-29 02:24:45.000 149 7880.54 971.12 53938.00 88888.00 2018-05-29 02:24:46.000 149 7880.54 971.12 53938.01 88888.00 2018-05-29 02:24:47.000 149 7880.50 971.11 53938.00 88888.00 2018-05-29 02:24:48.000 149 7880.45 971.12 53937.98 88888.00 2018-05-29 02:24:49.000 149 7880.42 971.16 53937.97 88888.00 2018-05-29 02:24:50.000 149 7880.41 971.18 53937.98 88888.00 2018-05-29 02:24:51.000 149 7880.39 971.17 53937.98 88888.00 2018-05-29 02:24:52.000 149 7880.35 971.18 53937.97 88888.00 2018-05-29 02:24:53.000 149 7880.30 971.19 53937.96 88888.00 2018-05-29 02:24:54.000 149 7880.26 971.20 53937.95 88888.00 2018-05-29 02:24:55.000 149 7880.21 971.19 53937.92 88888.00 2018-05-29 02:24:56.000 149 7880.16 971.19 53937.91 88888.00 2018-05-29 02:24:57.000 149 7880.12 971.20 53937.91 88888.00 2018-05-29 02:24:58.000 149 7880.07 971.21 53937.90 88888.00 2018-05-29 02:24:59.000 149 7880.01 971.23 53937.88 88888.00 2018-05-29 02:25:00.000 149 7879.96 971.23 53937.86 88888.00 2018-05-29 02:25:01.000 149 7879.93 971.24 53937.85 88888.00 2018-05-29 02:25:02.000 149 7879.88 971.23 53937.84 88888.00 2018-05-29 02:25:03.000 149 7879.83 971.23 53937.82 88888.00 2018-05-29 02:25:04.000 149 7879.77 971.23 53937.81 88888.00 2018-05-29 02:25:05.000 149 7879.72 971.22 53937.80 88888.00 2018-05-29 02:25:06.000 149 7879.67 971.19 53937.80 88888.00 2018-05-29 02:25:07.000 149 7879.62 971.17 53937.79 88888.00 2018-05-29 02:25:08.000 149 7879.58 971.15 53937.77 88888.00 2018-05-29 02:25:09.000 149 7879.53 971.14 53937.76 88888.00 2018-05-29 02:25:10.000 149 7879.47 971.14 53937.75 88888.00 2018-05-29 02:25:11.000 149 7879.41 971.12 53937.73 88888.00 2018-05-29 02:25:12.000 149 7879.35 971.09 53937.71 88888.00 2018-05-29 02:25:13.000 149 7879.28 971.06 53937.70 88888.00 2018-05-29 02:25:14.000 149 7879.22 971.03 53937.68 88888.00 2018-05-29 02:25:15.000 149 7879.14 971.00 53937.65 88888.00 2018-05-29 02:25:16.000 149 7879.07 970.95 53937.63 88888.00 2018-05-29 02:25:17.000 149 7878.98 970.90 53937.61 88888.00 2018-05-29 02:25:18.000 149 7878.90 970.84 53937.60 88888.00 2018-05-29 02:25:19.000 149 7878.83 970.79 53937.57 88888.00 2018-05-29 02:25:20.000 149 7878.75 970.72 53937.55 88888.00 2018-05-29 02:25:21.000 149 7878.67 970.66 53937.53 88888.00 2018-05-29 02:25:22.000 149 7878.58 970.60 53937.51 88888.00 2018-05-29 02:25:23.000 149 7878.49 970.54 53937.48 88888.00 2018-05-29 02:25:24.000 149 7878.40 970.48 53937.45 88888.00 2018-05-29 02:25:25.000 149 7878.31 970.42 53937.44 88888.00 2018-05-29 02:25:26.000 149 7878.22 970.35 53937.43 88888.00 2018-05-29 02:25:27.000 149 7878.13 970.27 53937.40 88888.00 2018-05-29 02:25:28.000 149 7878.04 970.21 53937.37 88888.00 2018-05-29 02:25:29.000 149 7877.95 970.13 53937.36 88888.00 2018-05-29 02:25:30.000 149 7877.86 970.04 53937.34 88888.00 2018-05-29 02:25:31.000 149 7877.77 969.97 53937.32 88888.00 2018-05-29 02:25:32.000 149 7877.68 969.89 53937.30 88888.00 2018-05-29 02:25:33.000 149 7877.58 969.80 53937.28 88888.00 2018-05-29 02:25:34.000 149 7877.47 969.71 53937.25 88888.00 2018-05-29 02:25:35.000 149 7877.38 969.63 53937.23 88888.00 2018-05-29 02:25:36.000 149 7877.29 969.55 53937.22 88888.00 2018-05-29 02:25:37.000 149 7877.18 969.46 53937.20 88888.00 2018-05-29 02:25:38.000 149 7877.07 969.35 53937.16 88888.00 2018-05-29 02:25:39.000 149 7876.97 969.24 53937.12 88888.00 2018-05-29 02:25:40.000 149 7876.86 969.16 53937.09 88888.00 2018-05-29 02:25:41.000 149 7876.75 969.08 53937.07 88888.00 2018-05-29 02:25:42.000 149 7876.65 968.99 53937.04 88888.00 2018-05-29 02:25:43.000 149 7876.54 968.89 53937.01 88888.00 2018-05-29 02:25:44.000 149 7876.43 968.79 53936.98 88888.00 2018-05-29 02:25:45.000 149 7876.30 968.70 53936.93 88888.00 2018-05-29 02:25:46.000 149 7876.18 968.62 53936.88 88888.00 2018-05-29 02:25:47.000 149 7876.07 968.53 53936.84 88888.00 2018-05-29 02:25:48.000 149 7875.95 968.43 53936.82 88888.00 2018-05-29 02:25:49.000 149 7875.82 968.33 53936.77 88888.00 2018-05-29 02:25:50.000 149 7875.68 968.25 53936.71 88888.00 2018-05-29 02:25:51.000 149 7875.55 968.17 53936.66 88888.00 2018-05-29 02:25:52.000 149 7875.41 968.08 53936.60 88888.00 2018-05-29 02:25:53.000 149 7875.29 968.00 53936.55 88888.00 2018-05-29 02:25:54.000 149 7875.17 967.93 53936.51 88888.00 2018-05-29 02:25:55.000 149 7875.05 967.88 53936.46 88888.00 2018-05-29 02:25:56.000 149 7874.91 967.83 53936.39 88888.00 2018-05-29 02:25:57.000 149 7874.76 967.76 53936.32 88888.00 2018-05-29 02:25:58.000 149 7874.63 967.69 53936.26 88888.00 2018-05-29 02:25:59.000 149 7874.49 967.62 53936.20 88888.00 2018-05-29 02:26:00.000 149 7874.36 967.55 53936.13 88888.00 2018-05-29 02:26:01.000 149 7874.23 967.50 53936.07 88888.00 2018-05-29 02:26:02.000 149 7874.10 967.45 53936.03 88888.00 2018-05-29 02:26:03.000 149 7873.96 967.39 53935.97 88888.00 2018-05-29 02:26:04.000 149 7873.82 967.33 53935.89 88888.00 2018-05-29 02:26:05.000 149 7873.67 967.28 53935.83 88888.00 2018-05-29 02:26:06.000 149 7873.52 967.23 53935.75 88888.00 2018-05-29 02:26:07.000 149 7873.37 967.17 53935.66 88888.00 2018-05-29 02:26:08.000 149 7873.24 967.11 53935.60 88888.00 2018-05-29 02:26:09.000 149 7873.11 967.06 53935.55 88888.00 2018-05-29 02:26:10.000 149 7872.97 967.01 53935.48 88888.00 2018-05-29 02:26:11.000 149 7872.83 966.96 53935.42 88888.00 2018-05-29 02:26:12.000 149 7872.70 966.92 53935.35 88888.00 2018-05-29 02:26:13.000 149 7872.56 966.87 53935.29 88888.00 2018-05-29 02:26:14.000 149 7872.41 966.83 53935.21 88888.00 2018-05-29 02:26:15.000 149 7872.27 966.79 53935.15 88888.00 2018-05-29 02:26:16.000 149 7872.14 966.75 53935.09 88888.00 2018-05-29 02:26:17.000 149 7872.01 966.71 53935.00 88888.00 2018-05-29 02:26:18.000 149 7871.88 966.67 53934.94 88888.00 2018-05-29 02:26:19.000 149 7871.76 966.66 53934.88 88888.00 2018-05-29 02:26:20.000 149 7871.63 966.63 53934.80 88888.00 2018-05-29 02:26:21.000 149 7871.48 966.59 53934.71 88888.00 2018-05-29 02:26:22.000 149 7871.33 966.57 53934.64 88888.00 2018-05-29 02:26:23.000 149 7871.21 966.55 53934.57 88888.00 2018-05-29 02:26:24.000 149 7871.09 966.53 53934.50 88888.00 2018-05-29 02:26:25.000 149 7870.96 966.52 53934.43 88888.00 2018-05-29 02:26:26.000 149 7870.84 966.52 53934.36 88888.00 2018-05-29 02:26:27.000 149 7870.72 966.51 53934.26 88888.00 2018-05-29 02:26:28.000 149 7870.58 966.51 53934.15 88888.00 2018-05-29 02:26:29.000 149 7870.47 966.51 53934.07 88888.00 2018-05-29 02:26:30.000 149 7870.37 966.52 53934.02 88888.00 2018-05-29 02:26:31.000 149 7870.26 966.53 53933.95 88888.00 2018-05-29 02:26:32.000 149 7870.14 966.54 53933.87 88888.00 2018-05-29 02:26:33.000 149 7870.04 966.55 53933.81 88888.00 2018-05-29 02:26:34.000 149 7869.93 966.57 53933.74 88888.00 2018-05-29 02:26:35.000 149 7869.81 966.61 53933.66 88888.00 2018-05-29 02:26:36.000 149 7869.71 966.67 53933.59 88888.00 2018-05-29 02:26:37.000 149 7869.62 966.72 53933.53 88888.00 2018-05-29 02:26:38.000 149 7869.51 966.74 53933.47 88888.00 2018-05-29 02:26:39.000 149 7869.40 966.77 53933.42 88888.00 2018-05-29 02:26:40.000 149 7869.30 966.81 53933.36 88888.00 2018-05-29 02:26:41.000 149 7869.21 966.87 53933.30 88888.00 2018-05-29 02:26:42.000 149 7869.11 966.92 53933.24 88888.00 2018-05-29 02:26:43.000 149 7869.02 966.97 53933.18 88888.00 2018-05-29 02:26:44.000 149 7868.91 967.02 53933.10 88888.00 2018-05-29 02:26:45.000 149 7868.81 967.07 53933.03 88888.00 2018-05-29 02:26:46.000 149 7868.74 967.13 53932.98 88888.00 2018-05-29 02:26:47.000 149 7868.67 967.20 53932.95 88888.00 2018-05-29 02:26:48.000 149 7868.60 967.28 53932.91 88888.00 2018-05-29 02:26:49.000 149 7868.52 967.35 53932.86 88888.00 2018-05-29 02:26:50.000 149 7868.45 967.42 53932.80 88888.00 2018-05-29 02:26:51.000 149 7868.38 967.48 53932.75 88888.00 2018-05-29 02:26:52.000 149 7868.30 967.56 53932.71 88888.00 2018-05-29 02:26:53.000 149 7868.24 967.63 53932.69 88888.00 2018-05-29 02:26:54.000 149 7868.18 967.68 53932.67 88888.00 2018-05-29 02:26:55.000 149 7868.11 967.74 53932.63 88888.00 2018-05-29 02:26:56.000 149 7868.05 967.82 53932.58 88888.00 2018-05-29 02:26:57.000 149 7867.99 967.90 53932.54 88888.00 2018-05-29 02:26:58.000 149 7867.92 967.97 53932.48 88888.00 2018-05-29 02:26:59.000 149 7867.86 968.05 53932.44 88888.00 2018-05-29 02:27:00.000 149 7867.80 968.13 53932.40 88888.00 2018-05-29 02:27:01.000 149 7867.73 968.22 53932.35 88888.00 2018-05-29 02:27:02.000 149 7867.66 968.31 53932.32 88888.00 2018-05-29 02:27:03.000 149 7867.61 968.39 53932.29 88888.00 2018-05-29 02:27:04.000 149 7867.55 968.48 53932.25 88888.00 2018-05-29 02:27:05.000 149 7867.49 968.57 53932.20 88888.00 2018-05-29 02:27:06.000 149 7867.44 968.67 53932.16 88888.00 2018-05-29 02:27:07.000 149 7867.39 968.76 53932.14 88888.00 2018-05-29 02:27:08.000 149 7867.33 968.86 53932.14 88888.00 2018-05-29 02:27:09.000 149 7867.29 968.95 53932.12 88888.00 2018-05-29 02:27:10.000 149 7867.25 969.03 53932.09 88888.00 2018-05-29 02:27:11.000 149 7867.20 969.15 53932.07 88888.00 2018-05-29 02:27:12.000 149 7867.17 969.27 53932.06 88888.00 2018-05-29 02:27:13.000 149 7867.15 969.37 53932.04 88888.00 2018-05-29 02:27:14.000 149 7867.12 969.47 53932.02 88888.00 2018-05-29 02:27:15.000 149 7867.06 969.58 53931.98 88888.00 2018-05-29 02:27:16.000 149 7867.01 969.70 53931.94 88888.00 2018-05-29 02:27:17.000 149 7866.97 969.80 53931.93 88888.00 2018-05-29 02:27:18.000 149 7866.93 969.90 53931.93 88888.00 2018-05-29 02:27:19.000 149 7866.90 970.01 53931.91 88888.00 2018-05-29 02:27:20.000 149 7866.87 970.13 53931.89 88888.00 2018-05-29 02:27:21.000 149 7866.83 970.24 53931.88 88888.00 2018-05-29 02:27:22.000 149 7866.79 970.35 53931.86 88888.00 2018-05-29 02:27:23.000 149 7866.75 970.47 53931.83 88888.00 2018-05-29 02:27:24.000 149 7866.71 970.57 53931.82 88888.00 2018-05-29 02:27:25.000 149 7866.66 970.66 53931.82 88888.00 2018-05-29 02:27:26.000 149 7866.62 970.77 53931.80 88888.00 2018-05-29 02:27:27.000 149 7866.58 970.88 53931.79 88888.00 2018-05-29 02:27:28.000 149 7866.54 971.00 53931.78 88888.00 2018-05-29 02:27:29.000 149 7866.48 971.11 53931.76 88888.00 2018-05-29 02:27:30.000 149 7866.42 971.21 53931.75 88888.00 2018-05-29 02:27:31.000 149 7866.38 971.31 53931.72 88888.00 2018-05-29 02:27:32.000 149 7866.33 971.42 53931.69 88888.00 2018-05-29 02:27:33.000 149 7866.28 971.52 53931.69 88888.00 2018-05-29 02:27:34.000 149 7866.25 971.63 53931.69 88888.00 2018-05-29 02:27:35.000 149 7866.20 971.75 53931.68 88888.00 2018-05-29 02:27:36.000 149 7866.15 971.88 53931.65 88888.00 2018-05-29 02:27:37.000 149 7866.10 972.00 53931.61 88888.00 2018-05-29 02:27:38.000 149 7866.05 972.11 53931.58 88888.00 2018-05-29 02:27:39.000 149 7865.99 972.23 53931.57 88888.00 2018-05-29 02:27:40.000 149 7865.93 972.37 53931.55 88888.00 2018-05-29 02:27:41.000 149 7865.87 972.50 53931.52 88888.00 2018-05-29 02:27:42.000 149 7865.81 972.65 53931.49 88888.00 2018-05-29 02:27:43.000 149 7865.75 972.79 53931.46 88888.00 2018-05-29 02:27:44.000 149 7865.69 972.91 53931.43 88888.00 2018-05-29 02:27:45.000 149 7865.63 973.04 53931.39 88888.00 2018-05-29 02:27:46.000 149 7865.58 973.19 53931.39 88888.00 2018-05-29 02:27:47.000 149 7865.53 973.32 53931.39 88888.00 2018-05-29 02:27:48.000 149 7865.45 973.44 53931.36 88888.00 2018-05-29 02:27:49.000 149 7865.39 973.57 53931.32 88888.00 2018-05-29 02:27:50.000 149 7865.35 973.71 53931.32 88888.00 2018-05-29 02:27:51.000 149 7865.31 973.85 53931.31 88888.00 2018-05-29 02:27:52.000 149 7865.25 973.99 53931.27 88888.00 2018-05-29 02:27:53.000 149 7865.19 974.13 53931.25 88888.00 2018-05-29 02:27:54.000 149 7865.15 974.28 53931.26 88888.00 2018-05-29 02:27:55.000 149 7865.11 974.42 53931.26 88888.00 2018-05-29 02:27:56.000 149 7865.06 974.56 53931.24 88888.00 2018-05-29 02:27:57.000 149 7865.02 974.69 53931.23 88888.00 2018-05-29 02:27:58.000 149 7864.97 974.81 53931.23 88888.00 2018-05-29 02:27:59.000 149 7864.93 974.95 53931.22 88888.00 2018-05-29 02:28:00.000 149 7864.89 975.09 53931.21 88888.00 2018-05-29 02:28:01.000 149 7864.83 975.22 53931.21 88888.00 2018-05-29 02:28:02.000 149 7864.79 975.37 53931.20 88888.00 2018-05-29 02:28:03.000 149 7864.76 975.50 53931.21 88888.00 2018-05-29 02:28:04.000 149 7864.70 975.61 53931.21 88888.00 2018-05-29 02:28:05.000 149 7864.65 975.73 53931.18 88888.00 2018-05-29 02:28:06.000 149 7864.61 975.85 53931.18 88888.00 2018-05-29 02:28:07.000 149 7864.56 975.98 53931.20 88888.00 2018-05-29 02:28:08.000 149 7864.52 976.12 53931.20 88888.00 2018-05-29 02:28:09.000 149 7864.48 976.24 53931.22 88888.00 2018-05-29 02:28:10.000 149 7864.44 976.34 53931.24 88888.00 2018-05-29 02:28:11.000 149 7864.40 976.46 53931.24 88888.00 2018-05-29 02:28:12.000 149 7864.36 976.58 53931.24 88888.00 2018-05-29 02:28:13.000 149 7864.33 976.69 53931.27 88888.00 2018-05-29 02:28:14.000 149 7864.30 976.79 53931.28 88888.00 2018-05-29 02:28:15.000 149 7864.25 976.90 53931.29 88888.00 2018-05-29 02:28:16.000 149 7864.20 977.01 53931.31 88888.00 2018-05-29 02:28:17.000 149 7864.16 977.10 53931.34 88888.00 2018-05-29 02:28:18.000 149 7864.13 977.20 53931.36 88888.00 2018-05-29 02:28:19.000 149 7864.09 977.31 53931.38 88888.00 2018-05-29 02:28:20.000 149 7864.04 977.40 53931.41 88888.00 2018-05-29 02:28:21.000 149 7864.00 977.49 53931.44 88888.00 2018-05-29 02:28:22.000 149 7863.96 977.59 53931.47 88888.00 2018-05-29 02:28:23.000 149 7863.92 977.68 53931.48 88888.00 2018-05-29 02:28:24.000 149 7863.87 977.78 53931.50 88888.00 2018-05-29 02:28:25.000 149 7863.82 977.88 53931.52 88888.00 2018-05-29 02:28:26.000 149 7863.79 977.97 53931.55 88888.00 2018-05-29 02:28:27.000 149 7863.74 978.08 53931.56 88888.00 2018-05-29 02:28:28.000 149 7863.68 978.17 53931.58 88888.00 2018-05-29 02:28:29.000 149 7863.64 978.28 53931.61 88888.00 2018-05-29 02:28:30.000 149 7863.61 978.39 53931.65 88888.00 2018-05-29 02:28:31.000 149 7863.56 978.49 53931.68 88888.00 2018-05-29 02:28:32.000 149 7863.52 978.59 53931.71 88888.00 2018-05-29 02:28:33.000 149 7863.50 978.69 53931.75 88888.00 2018-05-29 02:28:34.000 149 7863.47 978.77 53931.80 88888.00 2018-05-29 02:28:35.000 149 7863.41 978.85 53931.84 88888.00 2018-05-29 02:28:36.000 149 7863.37 978.94 53931.87 88888.00 2018-05-29 02:28:37.000 149 7863.35 979.04 53931.91 88888.00 2018-05-29 02:28:38.000 149 7863.32 979.14 53931.95 88888.00 2018-05-29 02:28:39.000 149 7863.28 979.22 53931.98 88888.00 2018-05-29 02:28:40.000 149 7863.23 979.31 53932.02 88888.00 2018-05-29 02:28:41.000 149 7863.19 979.39 53932.06 88888.00 2018-05-29 02:28:42.000 149 7863.15 979.49 53932.09 88888.00 2018-05-29 02:28:43.000 149 7863.12 979.57 53932.12 88888.00 2018-05-29 02:28:44.000 149 7863.09 979.66 53932.17 88888.00 2018-05-29 02:28:45.000 149 7863.06 979.76 53932.21 88888.00 2018-05-29 02:28:46.000 149 7863.04 979.86 53932.27 88888.00 2018-05-29 02:28:47.000 149 7863.03 979.93 53932.32 88888.00 2018-05-29 02:28:48.000 149 7863.01 980.00 53932.37 88888.00 2018-05-29 02:28:49.000 149 7862.98 980.09 53932.42 88888.00 2018-05-29 02:28:50.000 149 7862.95 980.18 53932.47 88888.00 2018-05-29 02:28:51.000 149 7862.93 980.26 53932.53 88888.00 2018-05-29 02:28:52.000 149 7862.91 980.35 53932.60 88888.00 2018-05-29 02:28:53.000 149 7862.89 980.46 53932.64 88888.00 2018-05-29 02:28:54.000 149 7862.87 980.55 53932.68 88888.00 2018-05-29 02:28:55.000 149 7862.86 980.63 53932.75 88888.00 2018-05-29 02:28:56.000 149 7862.84 980.71 53932.81 88888.00 2018-05-29 02:28:57.000 149 7862.82 980.79 53932.86 88888.00 2018-05-29 02:28:58.000 149 7862.82 980.87 53932.93 88888.00 2018-05-29 02:28:59.000 149 7862.81 980.94 53933.01 88888.00 2018-05-29 02:29:00.000 149 7862.80 981.02 53933.06 88888.00 2018-05-29 02:29:01.000 149 7862.78 981.12 53933.11 88888.00 2018-05-29 02:29:02.000 149 7862.77 981.20 53933.18 88888.00 2018-05-29 02:29:03.000 149 7862.76 981.28 53933.25 88888.00 2018-05-29 02:29:04.000 149 7862.76 981.35 53933.32 88888.00 2018-05-29 02:29:05.000 149 7862.75 981.42 53933.37 88888.00 2018-05-29 02:29:06.000 149 7862.74 981.50 53933.43 88888.00 2018-05-29 02:29:07.000 149 7862.73 981.59 53933.50 88888.00 2018-05-29 02:29:08.000 149 7862.72 981.66 53933.57 88888.00 2018-05-29 02:29:09.000 149 7862.71 981.71 53933.62 88888.00 2018-05-29 02:29:10.000 149 7862.71 981.78 53933.70 88888.00 2018-05-29 02:29:11.000 149 7862.70 981.87 53933.78 88888.00 2018-05-29 02:29:12.000 149 7862.69 981.94 53933.86 88888.00 2018-05-29 02:29:13.000 149 7862.70 982.00 53933.93 88888.00 2018-05-29 02:29:14.000 149 7862.71 982.06 53934.00 88888.00 2018-05-29 02:29:15.000 149 7862.71 982.11 53934.09 88888.00 2018-05-29 02:29:16.000 149 7862.70 982.17 53934.17 88888.00 2018-05-29 02:29:17.000 149 7862.70 982.23 53934.23 88888.00 2018-05-29 02:29:18.000 149 7862.70 982.30 53934.29 88888.00 2018-05-29 02:29:19.000 149 7862.70 982.38 53934.37 88888.00 2018-05-29 02:29:20.000 149 7862.72 982.43 53934.46 88888.00 2018-05-29 02:29:21.000 149 7862.73 982.47 53934.54 88888.00 2018-05-29 02:29:22.000 149 7862.73 982.54 53934.62 88888.00 2018-05-29 02:29:23.000 149 7862.73 982.63 53934.69 88888.00 2018-05-29 02:29:24.000 149 7862.75 982.70 53934.77 88888.00 2018-05-29 02:29:25.000 149 7862.75 982.77 53934.84 88888.00 2018-05-29 02:29:26.000 149 7862.74 982.85 53934.90 88888.00 2018-05-29 02:29:27.000 149 7862.73 982.92 53934.98 88888.00 2018-05-29 02:29:28.000 149 7862.75 982.99 53935.05 88888.00 2018-05-29 02:29:29.000 149 7862.75 983.06 53935.13 88888.00 2018-05-29 02:29:30.000 149 7862.74 983.12 53935.20 88888.00 2018-05-29 02:29:31.000 149 7862.74 983.20 53935.28 88888.00 2018-05-29 02:29:32.000 149 7862.76 983.26 53935.36 88888.00 2018-05-29 02:29:33.000 149 7862.76 983.31 53935.44 88888.00 2018-05-29 02:29:34.000 149 7862.75 983.38 53935.49 88888.00 2018-05-29 02:29:35.000 149 7862.74 983.46 53935.55 88888.00 2018-05-29 02:29:36.000 149 7862.74 983.52 53935.63 88888.00 2018-05-29 02:29:37.000 149 7862.72 983.59 53935.70 88888.00 2018-05-29 02:29:38.000 149 7862.70 983.66 53935.76 88888.00 2018-05-29 02:29:39.000 149 7862.68 983.71 53935.83 88888.00 2018-05-29 02:29:40.000 149 7862.68 983.76 53935.89 88888.00 2018-05-29 02:29:41.000 149 7862.68 983.79 53935.96 88888.00 2018-05-29 02:29:42.000 149 7862.67 983.84 53936.02 88888.00 2018-05-29 02:29:43.000 149 7862.65 983.90 53936.08 88888.00 2018-05-29 02:29:44.000 149 7862.64 983.94 53936.15 88888.00 2018-05-29 02:29:45.000 149 7862.62 983.97 53936.21 88888.00 2018-05-29 02:29:46.000 149 7862.58 984.01 53936.26 88888.00 2018-05-29 02:29:47.000 149 7862.56 984.05 53936.31 88888.00 2018-05-29 02:29:48.000 149 7862.55 984.09 53936.38 88888.00 2018-05-29 02:29:49.000 149 7862.52 984.13 53936.45 88888.00 2018-05-29 02:29:50.000 149 7862.49 984.14 53936.50 88888.00 2018-05-29 02:29:51.000 149 7862.45 984.14 53936.54 88888.00 2018-05-29 02:29:52.000 149 7862.42 984.17 53936.59 88888.00 2018-05-29 02:29:53.000 149 7862.41 984.22 53936.65 88888.00 2018-05-29 02:29:54.000 149 7862.39 984.26 53936.71 88888.00 2018-05-29 02:29:55.000 149 7862.35 984.29 53936.76 88888.00 2018-05-29 02:29:56.000 149 7862.29 984.31 53936.80 88888.00 2018-05-29 02:29:57.000 149 7862.26 984.33 53936.84 88888.00 2018-05-29 02:29:58.000 149 7862.24 984.35 53936.89 88888.00 2018-05-29 02:29:59.000 149 7862.19 984.39 53936.93 88888.00 2018-05-29 02:30:00.000 149 7862.13 984.42 53936.96 88888.00 2018-05-29 02:30:01.000 149 7862.10 984.45 53937.00 88888.00 2018-05-29 02:30:02.000 149 7862.08 984.48 53937.04 88888.00 2018-05-29 02:30:03.000 149 7862.04 984.51 53937.09 88888.00 2018-05-29 02:30:04.000 149 7862.00 984.52 53937.14 88888.00 2018-05-29 02:30:05.000 149 7861.98 984.55 53937.20 88888.00 2018-05-29 02:30:06.000 149 7861.97 984.59 53937.26 88888.00 2018-05-29 02:30:07.000 149 7861.95 984.62 53937.31 88888.00 2018-05-29 02:30:08.000 149 7861.91 984.65 53937.35 88888.00 2018-05-29 02:30:09.000 149 7861.87 984.68 53937.38 88888.00 2018-05-29 02:30:10.000 149 7861.83 984.71 53937.43 88888.00 2018-05-29 02:30:11.000 149 7861.79 984.73 53937.48 88888.00 2018-05-29 02:30:12.000 149 7861.76 984.75 53937.52 88888.00 2018-05-29 02:30:13.000 149 7861.74 984.79 53937.56 88888.00 2018-05-29 02:30:14.000 149 7861.71 984.82 53937.60 88888.00 2018-05-29 02:30:15.000 149 7861.67 984.82 53937.63 88888.00 2018-05-29 02:30:16.000 149 7861.64 984.82 53937.66 88888.00 2018-05-29 02:30:17.000 149 7861.61 984.82 53937.70 88888.00 2018-05-29 02:30:18.000 149 7861.57 984.82 53937.76 88888.00 2018-05-29 02:30:19.000 149 7861.54 984.80 53937.81 88888.00 2018-05-29 02:30:20.000 149 7861.51 984.81 53937.86 88888.00 2018-05-29 02:30:21.000 149 7861.50 984.82 53937.92 88888.00 2018-05-29 02:30:22.000 149 7861.49 984.80 53937.98 88888.00 2018-05-29 02:30:23.000 149 7861.48 984.79 53938.02 88888.00 2018-05-29 02:30:24.000 149 7861.46 984.80 53938.08 88888.00 2018-05-29 02:30:25.000 149 7861.43 984.81 53938.12 88888.00 2018-05-29 02:30:26.000 149 7861.40 984.80 53938.14 88888.00 2018-05-29 02:30:27.000 149 7861.38 984.80 53938.20 88888.00 2018-05-29 02:30:28.000 149 7861.39 984.80 53938.26 88888.00 2018-05-29 02:30:29.000 149 7861.39 984.80 53938.30 88888.00 2018-05-29 02:30:30.000 149 7861.37 984.79 53938.36 88888.00 2018-05-29 02:30:31.000 149 7861.34 984.77 53938.39 88888.00 2018-05-29 02:30:32.000 149 7861.32 984.75 53938.43 88888.00 2018-05-29 02:30:33.000 149 7861.31 984.75 53938.49 88888.00 2018-05-29 02:30:34.000 149 7861.31 984.74 53938.55 88888.00 2018-05-29 02:30:35.000 149 7861.30 984.72 53938.58 88888.00 2018-05-29 02:30:36.000 149 7861.27 984.71 53938.60 88888.00 2018-05-29 02:30:37.000 149 7861.26 984.68 53938.64 88888.00 2018-05-29 02:30:38.000 149 7861.24 984.67 53938.72 88888.00 2018-05-29 02:30:39.000 149 7861.23 984.66 53938.78 88888.00 2018-05-29 02:30:40.000 149 7861.22 984.64 53938.81 88888.00 2018-05-29 02:30:41.000 149 7861.21 984.62 53938.84 88888.00 2018-05-29 02:30:42.000 149 7861.20 984.59 53938.89 88888.00 2018-05-29 02:30:43.000 149 7861.20 984.58 53938.94 88888.00 2018-05-29 02:30:44.000 149 7861.19 984.57 53938.97 88888.00 2018-05-29 02:30:45.000 149 7861.18 984.55 53939.01 88888.00 2018-05-29 02:30:46.000 149 7861.17 984.53 53939.05 88888.00 2018-05-29 02:30:47.000 149 7861.16 984.50 53939.09 88888.00 2018-05-29 02:30:48.000 149 7861.14 984.46 53939.13 88888.00 2018-05-29 02:30:49.000 149 7861.13 984.44 53939.16 88888.00 2018-05-29 02:30:50.000 149 7861.13 984.42 53939.21 88888.00 2018-05-29 02:30:51.000 149 7861.13 984.41 53939.25 88888.00 2018-05-29 02:30:52.000 149 7861.13 984.39 53939.30 88888.00 2018-05-29 02:30:53.000 149 7861.13 984.35 53939.35 88888.00 2018-05-29 02:30:54.000 149 7861.12 984.31 53939.39 88888.00 2018-05-29 02:30:55.000 149 7861.11 984.28 53939.42 88888.00 2018-05-29 02:30:56.000 149 7861.13 984.25 53939.47 88888.00 2018-05-29 02:30:57.000 149 7861.14 984.22 53939.52 88888.00 2018-05-29 02:30:58.000 149 7861.14 984.18 53939.58 88888.00 2018-05-29 02:30:59.000 149 7861.16 984.14 53939.64 88888.00 2018-05-29 02:31:00.000 149 7861.16 984.11 53939.68 88888.00 2018-05-29 02:31:01.000 149 7861.15 984.06 53939.73 88888.00 2018-05-29 02:31:02.000 149 7861.17 984.00 53939.79 88888.00 2018-05-29 02:31:03.000 149 7861.18 983.95 53939.84 88888.00 2018-05-29 02:31:04.000 149 7861.20 983.92 53939.89 88888.00 2018-05-29 02:31:05.000 149 7861.23 983.87 53939.93 88888.00 2018-05-29 02:31:06.000 149 7861.25 983.83 53939.98 88888.00 2018-05-29 02:31:07.000 149 7861.27 983.80 53940.04 88888.00 2018-05-29 02:31:08.000 149 7861.29 983.79 53940.07 88888.00 2018-05-29 02:31:09.000 149 7861.30 983.76 53940.12 88888.00 2018-05-29 02:31:10.000 149 7861.33 983.72 53940.18 88888.00 2018-05-29 02:31:11.000 149 7861.36 983.67 53940.23 88888.00 2018-05-29 02:31:12.000 149 7861.39 983.64 53940.27 88888.00 2018-05-29 02:31:13.000 149 7861.43 983.62 53940.32 88888.00 2018-05-29 02:31:14.000 149 7861.48 983.60 53940.37 88888.00 2018-05-29 02:31:15.000 149 7861.51 983.56 53940.41 88888.00 2018-05-29 02:31:16.000 149 7861.52 983.52 53940.46 88888.00 2018-05-29 02:31:17.000 149 7861.55 983.48 53940.51 88888.00 2018-05-29 02:31:18.000 149 7861.60 983.44 53940.58 88888.00 2018-05-29 02:31:19.000 149 7861.65 983.42 53940.62 88888.00 2018-05-29 02:31:20.000 149 7861.68 983.39 53940.65 88888.00 2018-05-29 02:31:21.000 149 7861.70 983.36 53940.69 88888.00 2018-05-29 02:31:22.000 149 7861.73 983.31 53940.74 88888.00 2018-05-29 02:31:23.000 149 7861.76 983.24 53940.78 88888.00 2018-05-29 02:31:24.000 149 7861.79 983.20 53940.82 88888.00 2018-05-29 02:31:25.000 149 7861.82 983.15 53940.86 88888.00 2018-05-29 02:31:26.000 149 7861.86 983.10 53940.91 88888.00 2018-05-29 02:31:27.000 149 7861.88 983.07 53940.95 88888.00 2018-05-29 02:31:28.000 149 7861.89 983.04 53940.96 88888.00 2018-05-29 02:31:29.000 149 7861.91 982.98 53941.00 88888.00 2018-05-29 02:31:30.000 149 7861.94 982.93 53941.04 88888.00 2018-05-29 02:31:31.000 149 7861.96 982.89 53941.07 88888.00 2018-05-29 02:31:32.000 149 7861.97 982.85 53941.10 88888.00 2018-05-29 02:31:33.000 149 7861.99 982.81 53941.11 88888.00 2018-05-29 02:31:34.000 149 7862.01 982.76 53941.13 88888.00 2018-05-29 02:31:35.000 149 7862.03 982.74 53941.17 88888.00 2018-05-29 02:31:36.000 149 7862.04 982.72 53941.19 88888.00 2018-05-29 02:31:37.000 149 7862.05 982.69 53941.20 88888.00 2018-05-29 02:31:38.000 149 7862.07 982.67 53941.21 88888.00 2018-05-29 02:31:39.000 149 7862.09 982.65 53941.21 88888.00 2018-05-29 02:31:40.000 149 7862.10 982.64 53941.21 88888.00 2018-05-29 02:31:41.000 149 7862.11 982.64 53941.22 88888.00 2018-05-29 02:31:42.000 149 7862.13 982.65 53941.23 88888.00 2018-05-29 02:31:43.000 149 7862.16 982.65 53941.25 88888.00 2018-05-29 02:31:44.000 149 7862.18 982.64 53941.28 88888.00 2018-05-29 02:31:45.000 149 7862.19 982.65 53941.30 88888.00 2018-05-29 02:31:46.000 149 7862.22 982.66 53941.32 88888.00 2018-05-29 02:31:47.000 149 7862.26 982.68 53941.34 88888.00 2018-05-29 02:31:48.000 149 7862.29 982.71 53941.35 88888.00 2018-05-29 02:31:49.000 149 7862.31 982.74 53941.36 88888.00 2018-05-29 02:31:50.000 149 7862.32 982.77 53941.36 88888.00 2018-05-29 02:31:51.000 149 7862.33 982.78 53941.39 88888.00 2018-05-29 02:31:52.000 149 7862.36 982.78 53941.40 88888.00 2018-05-29 02:31:53.000 149 7862.38 982.79 53941.40 88888.00 2018-05-29 02:31:54.000 149 7862.39 982.81 53941.40 88888.00 2018-05-29 02:31:55.000 149 7862.40 982.82 53941.40 88888.00 2018-05-29 02:31:56.000 149 7862.42 982.83 53941.40 88888.00 2018-05-29 02:31:57.000 149 7862.43 982.84 53941.41 88888.00 2018-05-29 02:31:58.000 149 7862.44 982.84 53941.42 88888.00 2018-05-29 02:31:59.000 149 7862.45 982.84 53941.43 88888.00 2018-05-29 02:32:00.000 149 7862.45 982.84 53941.43 88888.00 2018-05-29 02:32:01.000 149 7862.46 982.83 53941.42 88888.00 2018-05-29 02:32:02.000 149 7862.48 982.83 53941.41 88888.00 2018-05-29 02:32:03.000 149 7862.48 982.84 53941.41 88888.00 2018-05-29 02:32:04.000 149 7862.49 982.83 53941.42 88888.00 2018-05-29 02:32:05.000 149 7862.50 982.82 53941.43 88888.00 2018-05-29 02:32:06.000 149 7862.51 982.83 53941.43 88888.00 2018-05-29 02:32:07.000 149 7862.52 982.83 53941.42 88888.00 2018-05-29 02:32:08.000 149 7862.53 982.82 53941.42 88888.00 2018-05-29 02:32:09.000 149 7862.54 982.82 53941.43 88888.00 2018-05-29 02:32:10.000 149 7862.55 982.82 53941.44 88888.00 2018-05-29 02:32:11.000 149 7862.56 982.81 53941.45 88888.00 2018-05-29 02:32:12.000 149 7862.57 982.81 53941.45 88888.00 2018-05-29 02:32:13.000 149 7862.60 982.81 53941.47 88888.00 2018-05-29 02:32:14.000 149 7862.64 982.79 53941.49 88888.00 2018-05-29 02:32:15.000 149 7862.65 982.77 53941.50 88888.00 2018-05-29 02:32:16.000 149 7862.68 982.77 53941.52 88888.00 2018-05-29 02:32:17.000 149 7862.72 982.76 53941.55 88888.00 2018-05-29 02:32:18.000 149 7862.75 982.75 53941.57 88888.00 2018-05-29 02:32:19.000 149 7862.78 982.73 53941.59 88888.00 2018-05-29 02:32:20.000 149 7862.81 982.70 53941.60 88888.00 2018-05-29 02:32:21.000 149 7862.83 982.69 53941.62 88888.00 2018-05-29 02:32:22.000 149 7862.86 982.67 53941.64 88888.00 2018-05-29 02:32:23.000 149 7862.91 982.62 53941.68 88888.00 2018-05-29 02:32:24.000 149 7862.95 982.57 53941.70 88888.00 2018-05-29 02:32:25.000 149 7862.97 982.52 53941.70 88888.00 2018-05-29 02:32:26.000 149 7863.01 982.48 53941.71 88888.00 2018-05-29 02:32:27.000 149 7863.05 982.44 53941.74 88888.00 2018-05-29 02:32:28.000 149 7863.11 982.41 53941.76 88888.00 2018-05-29 02:32:29.000 149 7863.14 982.36 53941.76 88888.00 2018-05-29 02:32:30.000 149 7863.17 982.30 53941.77 88888.00 2018-05-29 02:32:31.000 149 7863.21 982.27 53941.78 88888.00 2018-05-29 02:32:32.000 149 7863.26 982.24 53941.79 88888.00 2018-05-29 02:32:33.000 149 7863.31 982.21 53941.81 88888.00 2018-05-29 02:32:34.000 149 7863.35 982.17 53941.82 88888.00 2018-05-29 02:32:35.000 149 7863.39 982.12 53941.82 88888.00 2018-05-29 02:32:36.000 149 7863.42 982.08 53941.84 88888.00 2018-05-29 02:32:37.000 149 7863.47 982.06 53941.85 88888.00 2018-05-29 02:32:38.000 149 7863.53 982.06 53941.86 88888.00 2018-05-29 02:32:39.000 149 7863.59 982.05 53941.87 88888.00 2018-05-29 02:32:40.000 149 7863.63 982.04 53941.88 88888.00 2018-05-29 02:32:41.000 149 7863.69 982.03 53941.89 88888.00 2018-05-29 02:32:42.000 149 7863.74 982.00 53941.89 88888.00 2018-05-29 02:32:43.000 149 7863.78 981.98 53941.89 88888.00 2018-05-29 02:32:44.000 149 7863.82 981.96 53941.90 88888.00 2018-05-29 02:32:45.000 149 7863.86 981.94 53941.90 88888.00 2018-05-29 02:32:46.000 149 7863.90 981.92 53941.88 88888.00 2018-05-29 02:32:47.000 149 7863.94 981.91 53941.89 88888.00 2018-05-29 02:32:48.000 149 7863.99 981.88 53941.89 88888.00 2018-05-29 02:32:49.000 149 7864.02 981.83 53941.88 88888.00 2018-05-29 02:32:50.000 149 7864.05 981.81 53941.87 88888.00 2018-05-29 02:32:51.000 149 7864.09 981.80 53941.86 88888.00 2018-05-29 02:32:52.000 149 7864.13 981.79 53941.86 88888.00 2018-05-29 02:32:53.000 149 7864.19 981.76 53941.86 88888.00 2018-05-29 02:32:54.000 149 7864.24 981.75 53941.84 88888.00 2018-05-29 02:32:55.000 149 7864.28 981.75 53941.82 88888.00 2018-05-29 02:32:56.000 149 7864.32 981.75 53941.82 88888.00 2018-05-29 02:32:57.000 149 7864.37 981.74 53941.82 88888.00 2018-05-29 02:32:58.000 149 7864.41 981.75 53941.80 88888.00 2018-05-29 02:32:59.000 149 7864.46 981.77 53941.79 88888.00 2018-05-29 02:33:00.000 149 7864.52 981.78 53941.78 88888.00 2018-05-29 02:33:01.000 149 7864.58 981.81 53941.77 88888.00 2018-05-29 02:33:02.000 149 7864.64 981.84 53941.76 88888.00 2018-05-29 02:33:03.000 149 7864.68 981.86 53941.73 88888.00 2018-05-29 02:33:04.000 149 7864.71 981.86 53941.70 88888.00 2018-05-29 02:33:05.000 149 7864.75 981.86 53941.67 88888.00 2018-05-29 02:33:06.000 149 7864.78 981.89 53941.64 88888.00 2018-05-29 02:33:07.000 149 7864.80 981.91 53941.61 88888.00 2018-05-29 02:33:08.000 149 7864.82 981.90 53941.57 88888.00 2018-05-29 02:33:09.000 149 7864.86 981.87 53941.53 88888.00 2018-05-29 02:33:10.000 149 7864.91 981.88 53941.50 88888.00 2018-05-29 02:33:11.000 149 7864.96 981.91 53941.49 88888.00 2018-05-29 02:33:12.000 149 7865.00 981.93 53941.49 88888.00 2018-05-29 02:33:13.000 149 7865.04 981.94 53941.47 88888.00 2018-05-29 02:33:14.000 149 7865.09 981.98 53941.44 88888.00 2018-05-29 02:33:15.000 149 7865.13 982.04 53941.43 88888.00 2018-05-29 02:33:16.000 149 7865.17 982.07 53941.41 88888.00 2018-05-29 02:33:17.000 149 7865.22 982.10 53941.38 88888.00 2018-05-29 02:33:18.000 149 7865.26 982.16 53941.35 88888.00 2018-05-29 02:33:19.000 149 7865.30 982.23 53941.33 88888.00 2018-05-29 02:33:20.000 149 7865.35 982.30 53941.29 88888.00 2018-05-29 02:33:21.000 149 7865.38 982.37 53941.22 88888.00 2018-05-29 02:33:22.000 149 7865.40 982.44 53941.17 88888.00 2018-05-29 02:33:23.000 149 7865.43 982.52 53941.15 88888.00 2018-05-29 02:33:24.000 149 7865.47 982.59 53941.12 88888.00 2018-05-29 02:33:25.000 149 7865.50 982.66 53941.08 88888.00 2018-05-29 02:33:26.000 149 7865.53 982.74 53941.03 88888.00 2018-05-29 02:33:27.000 149 7865.57 982.82 53940.98 88888.00 2018-05-29 02:33:28.000 149 7865.61 982.90 53940.93 88888.00 2018-05-29 02:33:29.000 149 7865.65 982.97 53940.91 88888.00 2018-05-29 02:33:30.000 149 7865.70 983.04 53940.88 88888.00 2018-05-29 02:33:31.000 149 7865.74 983.11 53940.84 88888.00 2018-05-29 02:33:32.000 149 7865.77 983.17 53940.80 88888.00 2018-05-29 02:33:33.000 149 7865.81 983.24 53940.76 88888.00 2018-05-29 02:33:34.000 149 7865.86 983.31 53940.75 88888.00 2018-05-29 02:33:35.000 149 7865.91 983.38 53940.73 88888.00 2018-05-29 02:33:36.000 149 7865.95 983.45 53940.69 88888.00 2018-05-29 02:33:37.000 149 7866.00 983.52 53940.66 88888.00 2018-05-29 02:33:38.000 149 7866.05 983.57 53940.66 88888.00 2018-05-29 02:33:39.000 149 7866.10 983.63 53940.65 88888.00 2018-05-29 02:33:40.000 149 7866.14 983.69 53940.63 88888.00 2018-05-29 02:33:41.000 149 7866.19 983.75 53940.61 88888.00 2018-05-29 02:33:42.000 149 7866.24 983.81 53940.58 88888.00 2018-05-29 02:33:43.000 149 7866.29 983.86 53940.55 88888.00 2018-05-29 02:33:44.000 149 7866.34 983.89 53940.54 88888.00 2018-05-29 02:33:45.000 149 7866.40 983.94 53940.55 88888.00 2018-05-29 02:33:46.000 149 7866.45 983.97 53940.55 88888.00 2018-05-29 02:33:47.000 149 7866.49 984.00 53940.53 88888.00 2018-05-29 02:33:48.000 149 7866.52 984.05 53940.48 88888.00 2018-05-29 02:33:49.000 149 7866.56 984.08 53940.46 88888.00 2018-05-29 02:33:50.000 149 7866.62 984.10 53940.46 88888.00 2018-05-29 02:33:51.000 149 7866.66 984.12 53940.46 88888.00 2018-05-29 02:33:52.000 149 7866.71 984.14 53940.44 88888.00 2018-05-29 02:33:53.000 149 7866.76 984.17 53940.43 88888.00 2018-05-29 02:33:54.000 149 7866.81 984.20 53940.42 88888.00 2018-05-29 02:33:55.000 149 7866.86 984.22 53940.41 88888.00 2018-05-29 02:33:56.000 149 7866.91 984.26 53940.39 88888.00 2018-05-29 02:33:57.000 149 7866.95 984.30 53940.35 88888.00 2018-05-29 02:33:58.000 149 7867.01 984.33 53940.32 88888.00 2018-05-29 02:33:59.000 149 7867.06 984.37 53940.32 88888.00 2018-05-29 02:34:00.000 149 7867.10 984.37 53940.30 88888.00 2018-05-29 02:34:01.000 149 7867.13 984.40 53940.28 88888.00 2018-05-29 02:34:02.000 149 7867.16 984.46 53940.25 88888.00 2018-05-29 02:34:03.000 149 7867.19 984.50 53940.23 88888.00 2018-05-29 02:34:04.000 149 7867.22 984.53 53940.21 88888.00 2018-05-29 02:34:05.000 149 7867.23 984.55 53940.18 88888.00 2018-05-29 02:34:06.000 149 7867.23 984.58 53940.14 88888.00 2018-05-29 02:34:07.000 149 7867.25 984.62 53940.11 88888.00 2018-05-29 02:34:08.000 149 7867.27 984.65 53940.07 88888.00 2018-05-29 02:34:09.000 149 7867.29 984.68 53940.04 88888.00 2018-05-29 02:34:10.000 149 7867.31 984.71 53940.02 88888.00 2018-05-29 02:34:11.000 149 7867.34 984.72 53940.00 88888.00 2018-05-29 02:34:12.000 149 7867.36 984.73 53939.98 88888.00 2018-05-29 02:34:13.000 149 7867.38 984.74 53939.96 88888.00 2018-05-29 02:34:14.000 149 7867.41 984.74 53939.93 88888.00 2018-05-29 02:34:15.000 149 7867.45 984.75 53939.91 88888.00 2018-05-29 02:34:16.000 149 7867.48 984.77 53939.89 88888.00 2018-05-29 02:34:17.000 149 7867.50 984.79 53939.86 88888.00 2018-05-29 02:34:18.000 149 7867.49 984.79 53939.81 88888.00 2018-05-29 02:34:19.000 149 7867.49 984.79 53939.77 88888.00 2018-05-29 02:34:20.000 149 7867.51 984.83 53939.75 88888.00 2018-05-29 02:34:21.000 149 7867.54 984.85 53939.73 88888.00 2018-05-29 02:34:22.000 149 7867.57 984.86 53939.71 88888.00 2018-05-29 02:34:23.000 149 7867.60 984.88 53939.70 88888.00 2018-05-29 02:34:24.000 149 7867.62 984.91 53939.67 88888.00 2018-05-29 02:34:25.000 149 7867.62 984.95 53939.63 88888.00 2018-05-29 02:34:26.000 149 7867.63 985.00 53939.60 88888.00 2018-05-29 02:34:27.000 149 7867.66 985.02 53939.58 88888.00 2018-05-29 02:34:28.000 149 7867.68 985.04 53939.57 88888.00 2018-05-29 02:34:29.000 149 7867.69 985.08 53939.53 88888.00 2018-05-29 02:34:30.000 149 7867.71 985.11 53939.49 88888.00 2018-05-29 02:34:31.000 149 7867.73 985.15 53939.45 88888.00 2018-05-29 02:34:32.000 149 7867.74 985.18 53939.43 88888.00 2018-05-29 02:34:33.000 149 7867.76 985.22 53939.42 88888.00 2018-05-29 02:34:34.000 149 7867.77 985.25 53939.40 88888.00 2018-05-29 02:34:35.000 149 7867.78 985.25 53939.38 88888.00 2018-05-29 02:34:36.000 149 7867.81 985.25 53939.36 88888.00 2018-05-29 02:34:37.000 149 7867.83 985.24 53939.34 88888.00 2018-05-29 02:34:38.000 149 7867.83 985.21 53939.33 88888.00 2018-05-29 02:34:39.000 149 7867.85 985.19 53939.33 88888.00 2018-05-29 02:34:40.000 149 7867.87 985.19 53939.32 88888.00 2018-05-29 02:34:41.000 149 7867.90 985.18 53939.31 88888.00 2018-05-29 02:34:42.000 149 7867.92 985.14 53939.31 88888.00 2018-05-29 02:34:43.000 149 7867.95 985.09 53939.31 88888.00 2018-05-29 02:34:44.000 149 7867.98 985.04 53939.30 88888.00 2018-05-29 02:34:45.000 149 7868.02 984.99 53939.29 88888.00 2018-05-29 02:34:46.000 149 7868.05 984.95 53939.28 88888.00 2018-05-29 02:34:47.000 149 7868.09 984.89 53939.29 88888.00 2018-05-29 02:34:48.000 149 7868.13 984.83 53939.30 88888.00 2018-05-29 02:34:49.000 149 7868.16 984.78 53939.30 88888.00 2018-05-29 02:34:50.000 149 7868.19 984.72 53939.29 88888.00 2018-05-29 02:34:51.000 149 7868.22 984.66 53939.27 88888.00 2018-05-29 02:34:52.000 149 7868.28 984.61 53939.27 88888.00 2018-05-29 02:34:53.000 149 7868.33 984.57 53939.29 88888.00 2018-05-29 02:34:54.000 149 7868.37 984.52 53939.27 88888.00 2018-05-29 02:34:55.000 149 7868.41 984.46 53939.27 88888.00 2018-05-29 02:34:56.000 149 7868.45 984.41 53939.27 88888.00 2018-05-29 02:34:57.000 149 7868.50 984.37 53939.25 88888.00 2018-05-29 02:34:58.000 149 7868.54 984.30 53939.24 88888.00 2018-05-29 02:34:59.000 149 7868.56 984.24 53939.24 88888.00 2018-05-29 02:35:00.000 149 7868.60 984.18 53939.24 88888.00 2018-05-29 02:35:01.000 149 7868.62 984.10 53939.23 88888.00 2018-05-29 02:35:02.000 149 7868.66 984.01 53939.23 88888.00 2018-05-29 02:35:03.000 149 7868.70 983.92 53939.23 88888.00 2018-05-29 02:35:04.000 149 7868.74 983.84 53939.23 88888.00 2018-05-29 02:35:05.000 149 7868.78 983.75 53939.21 88888.00 2018-05-29 02:35:06.000 149 7868.81 983.67 53939.21 88888.00 2018-05-29 02:35:07.000 149 7868.85 983.58 53939.23 88888.00 2018-05-29 02:35:08.000 149 7868.88 983.47 53939.23 88888.00 2018-05-29 02:35:09.000 149 7868.91 983.36 53939.21 88888.00 2018-05-29 02:35:10.000 149 7868.93 983.27 53939.21 88888.00 2018-05-29 02:35:11.000 149 7868.96 983.18 53939.21 88888.00 2018-05-29 02:35:12.000 149 7869.01 983.07 53939.21 88888.00 2018-05-29 02:35:13.000 149 7869.05 982.97 53939.22 88888.00 2018-05-29 02:35:14.000 149 7869.10 982.87 53939.22 88888.00 2018-05-29 02:35:15.000 149 7869.14 982.77 53939.22 88888.00 2018-05-29 02:35:16.000 149 7869.17 982.67 53939.21 88888.00 2018-05-29 02:35:17.000 149 7869.21 982.57 53939.21 88888.00 2018-05-29 02:35:18.000 149 7869.27 982.49 53939.21 88888.00 2018-05-29 02:35:19.000 149 7869.31 982.43 53939.20 88888.00 2018-05-29 02:35:20.000 149 7869.34 982.35 53939.20 88888.00 2018-05-29 02:35:21.000 149 7869.36 982.26 53939.19 88888.00 2018-05-29 02:35:22.000 149 7869.41 982.19 53939.19 88888.00 2018-05-29 02:35:23.000 149 7869.46 982.12 53939.20 88888.00 2018-05-29 02:35:24.000 149 7869.50 982.04 53939.20 88888.00 2018-05-29 02:35:25.000 149 7869.54 981.96 53939.18 88888.00 2018-05-29 02:35:26.000 149 7869.58 981.89 53939.18 88888.00 2018-05-29 02:35:27.000 149 7869.62 981.80 53939.18 88888.00 2018-05-29 02:35:28.000 149 7869.66 981.70 53939.18 88888.00 2018-05-29 02:35:29.000 149 7869.70 981.62 53939.19 88888.00 2018-05-29 02:35:30.000 149 7869.74 981.54 53939.19 88888.00 2018-05-29 02:35:31.000 149 7869.79 981.45 53939.19 88888.00 2018-05-29 02:35:32.000 149 7869.83 981.32 53939.20 88888.00 2018-05-29 02:35:33.000 149 7869.87 981.18 53939.22 88888.00 2018-05-29 02:35:34.000 149 7869.90 981.07 53939.23 88888.00 2018-05-29 02:35:35.000 149 7869.95 980.96 53939.25 88888.00 2018-05-29 02:35:36.000 149 7870.00 980.84 53939.26 88888.00 2018-05-29 02:35:37.000 149 7870.05 980.73 53939.27 88888.00 2018-05-29 02:35:38.000 149 7870.10 980.62 53939.28 88888.00 2018-05-29 02:35:39.000 149 7870.14 980.50 53939.28 88888.00 2018-05-29 02:35:40.000 149 7870.17 980.39 53939.27 88888.00 2018-05-29 02:35:41.000 149 7870.21 980.29 53939.29 88888.00 2018-05-29 02:35:42.000 149 7870.24 980.18 53939.30 88888.00 2018-05-29 02:35:43.000 149 7870.30 980.04 53939.32 88888.00 2018-05-29 02:35:44.000 149 7870.37 979.91 53939.34 88888.00 2018-05-29 02:35:45.000 149 7870.42 979.82 53939.34 88888.00 2018-05-29 02:35:46.000 149 7870.45 979.72 53939.33 88888.00 2018-05-29 02:35:47.000 149 7870.49 979.62 53939.33 88888.00 2018-05-29 02:35:48.000 149 7870.54 979.51 53939.34 88888.00 2018-05-29 02:35:49.000 149 7870.57 979.39 53939.35 88888.00 2018-05-29 02:35:50.000 149 7870.61 979.28 53939.35 88888.00 2018-05-29 02:35:51.000 149 7870.67 979.19 53939.34 88888.00 2018-05-29 02:35:52.000 149 7870.72 979.09 53939.34 88888.00 2018-05-29 02:35:53.000 149 7870.74 978.99 53939.32 88888.00 2018-05-29 02:35:54.000 149 7870.77 978.89 53939.32 88888.00 2018-05-29 02:35:55.000 149 7870.82 978.80 53939.33 88888.00 2018-05-29 02:35:56.000 149 7870.88 978.71 53939.32 88888.00 2018-05-29 02:35:57.000 149 7870.92 978.62 53939.31 88888.00 2018-05-29 02:35:58.000 149 7870.97 978.54 53939.30 88888.00 2018-05-29 02:35:59.000 149 7871.03 978.45 53939.29 88888.00 2018-05-29 02:36:00.000 149 7871.10 978.36 53939.29 88888.00 2018-05-29 02:36:01.000 149 7871.16 978.28 53939.32 88888.00 2018-05-29 02:36:02.000 149 7871.21 978.21 53939.32 88888.00 2018-05-29 02:36:03.000 149 7871.27 978.14 53939.31 88888.00 2018-05-29 02:36:04.000 149 7871.34 978.06 53939.31 88888.00 2018-05-29 02:36:05.000 149 7871.42 977.99 53939.31 88888.00 2018-05-29 02:36:06.000 149 7871.48 977.94 53939.30 88888.00 2018-05-29 02:36:07.000 149 7871.52 977.87 53939.27 88888.00 2018-05-29 02:36:08.000 149 7871.57 977.80 53939.26 88888.00 2018-05-29 02:36:09.000 149 7871.63 977.73 53939.24 88888.00 2018-05-29 02:36:10.000 149 7871.67 977.67 53939.22 88888.00 2018-05-29 02:36:11.000 149 7871.73 977.62 53939.20 88888.00 2018-05-29 02:36:12.000 149 7871.77 977.57 53939.18 88888.00 2018-05-29 02:36:13.000 149 7871.81 977.51 53939.15 88888.00 2018-05-29 02:36:14.000 149 7871.85 977.44 53939.13 88888.00 2018-05-29 02:36:15.000 149 7871.90 977.38 53939.12 88888.00 2018-05-29 02:36:16.000 149 7871.94 977.32 53939.10 88888.00 2018-05-29 02:36:17.000 149 7871.99 977.27 53939.07 88888.00 2018-05-29 02:36:18.000 149 7872.04 977.22 53939.07 88888.00 2018-05-29 02:36:19.000 149 7872.09 977.16 53939.04 88888.00 2018-05-29 02:36:20.000 149 7872.13 977.12 53938.99 88888.00 2018-05-29 02:36:21.000 149 7872.18 977.10 53938.97 88888.00 2018-05-29 02:36:22.000 149 7872.22 977.08 53938.96 88888.00 2018-05-29 02:36:23.000 149 7872.25 977.04 53938.93 88888.00 2018-05-29 02:36:24.000 149 7872.28 976.99 53938.91 88888.00 2018-05-29 02:36:25.000 149 7872.32 976.96 53938.89 88888.00 2018-05-29 02:36:26.000 149 7872.36 976.94 53938.87 88888.00 2018-05-29 02:36:27.000 149 7872.41 976.92 53938.86 88888.00 2018-05-29 02:36:28.000 149 7872.43 976.92 53938.83 88888.00 2018-05-29 02:36:29.000 149 7872.46 976.92 53938.78 88888.00 2018-05-29 02:36:30.000 149 7872.50 976.90 53938.75 88888.00 2018-05-29 02:36:31.000 149 7872.54 976.89 53938.75 88888.00 2018-05-29 02:36:32.000 149 7872.57 976.88 53938.72 88888.00 2018-05-29 02:36:33.000 149 7872.59 976.85 53938.68 88888.00 2018-05-29 02:36:34.000 149 7872.60 976.84 53938.66 88888.00 2018-05-29 02:36:35.000 149 7872.62 976.84 53938.63 88888.00 2018-05-29 02:36:36.000 149 7872.64 976.84 53938.59 88888.00 2018-05-29 02:36:37.000 149 7872.65 976.84 53938.57 88888.00 2018-05-29 02:36:38.000 149 7872.66 976.82 53938.55 88888.00 2018-05-29 02:36:39.000 149 7872.67 976.79 53938.53 88888.00 2018-05-29 02:36:40.000 149 7872.68 976.77 53938.52 88888.00 2018-05-29 02:36:41.000 149 7872.69 976.74 53938.49 88888.00 2018-05-29 02:36:42.000 149 7872.69 976.72 53938.47 88888.00 2018-05-29 02:36:43.000 149 7872.70 976.73 53938.45 88888.00 2018-05-29 02:36:44.000 149 7872.73 976.72 53938.45 88888.00 2018-05-29 02:36:45.000 149 7872.76 976.70 53938.45 88888.00 2018-05-29 02:36:46.000 149 7872.77 976.68 53938.43 88888.00 2018-05-29 02:36:47.000 149 7872.77 976.64 53938.42 88888.00 2018-05-29 02:36:48.000 149 7872.79 976.62 53938.42 88888.00 2018-05-29 02:36:49.000 149 7872.82 976.61 53938.41 88888.00 2018-05-29 02:36:50.000 149 7872.84 976.60 53938.39 88888.00 2018-05-29 02:36:51.000 149 7872.85 976.56 53938.39 88888.00 2018-05-29 02:36:52.000 149 7872.87 976.52 53938.40 88888.00 2018-05-29 02:36:53.000 149 7872.88 976.48 53938.42 88888.00 2018-05-29 02:36:54.000 149 7872.87 976.45 53938.41 88888.00 2018-05-29 02:36:55.000 149 7872.88 976.41 53938.38 88888.00 2018-05-29 02:36:56.000 149 7872.89 976.37 53938.38 88888.00 2018-05-29 02:36:57.000 149 7872.90 976.34 53938.39 88888.00 2018-05-29 02:36:58.000 149 7872.90 976.31 53938.37 88888.00 2018-05-29 02:36:59.000 149 7872.89 976.28 53938.36 88888.00 2018-05-29 02:37:00.000 149 7872.88 976.25 53938.36 88888.00 2018-05-29 02:37:01.000 149 7872.86 976.20 53938.36 88888.00 2018-05-29 02:37:02.000 149 7872.85 976.17 53938.35 88888.00 2018-05-29 02:37:03.000 149 7872.85 976.16 53938.34 88888.00 2018-05-29 02:37:04.000 149 7872.86 976.17 53938.34 88888.00 2018-05-29 02:37:05.000 149 7872.87 976.16 53938.34 88888.00 2018-05-29 02:37:06.000 149 7872.86 976.12 53938.31 88888.00 2018-05-29 02:37:07.000 149 7872.83 976.10 53938.30 88888.00 2018-05-29 02:37:08.000 149 7872.81 976.08 53938.31 88888.00 2018-05-29 02:37:09.000 149 7872.80 976.05 53938.32 88888.00 2018-05-29 02:37:10.000 149 7872.80 976.03 53938.33 88888.00 2018-05-29 02:37:11.000 149 7872.79 976.02 53938.33 88888.00 2018-05-29 02:37:12.000 149 7872.77 976.00 53938.34 88888.00 2018-05-29 02:37:13.000 149 7872.77 975.96 53938.36 88888.00 2018-05-29 02:37:14.000 149 7872.78 975.93 53938.39 88888.00 2018-05-29 02:37:15.000 149 7872.79 975.90 53938.41 88888.00 2018-05-29 02:37:16.000 149 7872.80 975.88 53938.43 88888.00 2018-05-29 02:37:17.000 149 7872.81 975.84 53938.45 88888.00 2018-05-29 02:37:18.000 149 7872.82 975.80 53938.46 88888.00 2018-05-29 02:37:19.000 149 7872.83 975.77 53938.50 88888.00 2018-05-29 02:37:20.000 149 7872.84 975.75 53938.54 88888.00 2018-05-29 02:37:21.000 149 7872.87 975.72 53938.57 88888.00 2018-05-29 02:37:22.000 149 7872.88 975.68 53938.59 88888.00 2018-05-29 02:37:23.000 149 7872.88 975.65 53938.62 88888.00 2018-05-29 02:37:24.000 149 7872.90 975.63 53938.63 88888.00 2018-05-29 02:37:25.000 149 7872.91 975.61 53938.64 88888.00 2018-05-29 02:37:26.000 149 7872.90 975.57 53938.66 88888.00 2018-05-29 02:37:27.000 149 7872.91 975.54 53938.68 88888.00 2018-05-29 02:37:28.000 149 7872.93 975.51 53938.70 88888.00 2018-05-29 02:37:29.000 149 7872.93 975.49 53938.71 88888.00 2018-05-29 02:37:30.000 149 7872.91 975.46 53938.71 88888.00 2018-05-29 02:37:31.000 149 7872.91 975.43 53938.73 88888.00 2018-05-29 02:37:32.000 149 7872.90 975.42 53938.73 88888.00 2018-05-29 02:37:33.000 149 7872.87 975.41 53938.71 88888.00 2018-05-29 02:37:34.000 149 7872.86 975.41 53938.71 88888.00 2018-05-29 02:37:35.000 149 7872.84 975.41 53938.71 88888.00 2018-05-29 02:37:36.000 149 7872.82 975.40 53938.71 88888.00 2018-05-29 02:37:37.000 149 7872.79 975.38 53938.71 88888.00 2018-05-29 02:37:38.000 149 7872.76 975.37 53938.70 88888.00 2018-05-29 02:37:39.000 149 7872.75 975.39 53938.71 88888.00 2018-05-29 02:37:40.000 149 7872.74 975.38 53938.73 88888.00 2018-05-29 02:37:41.000 149 7872.72 975.37 53938.75 88888.00 2018-05-29 02:37:42.000 149 7872.73 975.36 53938.78 88888.00 2018-05-29 02:37:43.000 149 7872.74 975.35 53938.81 88888.00 2018-05-29 02:37:44.000 149 7872.73 975.34 53938.83 88888.00 2018-05-29 02:37:45.000 149 7872.73 975.34 53938.84 88888.00 2018-05-29 02:37:46.000 149 7872.74 975.32 53938.85 88888.00 2018-05-29 02:37:47.000 149 7872.76 975.31 53938.88 88888.00 2018-05-29 02:37:48.000 149 7872.77 975.29 53938.91 88888.00 2018-05-29 02:37:49.000 149 7872.76 975.27 53938.94 88888.00 2018-05-29 02:37:50.000 149 7872.75 975.27 53938.96 88888.00 2018-05-29 02:37:51.000 149 7872.76 975.27 53938.97 88888.00 2018-05-29 02:37:52.000 149 7872.76 975.27 53938.98 88888.00 2018-05-29 02:37:53.000 149 7872.77 975.28 53939.00 88888.00 2018-05-29 02:37:54.000 149 7872.77 975.28 53939.02 88888.00 2018-05-29 02:37:55.000 149 7872.75 975.28 53939.05 88888.00 2018-05-29 02:37:56.000 149 7872.73 975.29 53939.05 88888.00 2018-05-29 02:37:57.000 149 7872.73 975.30 53939.05 88888.00 2018-05-29 02:37:58.000 149 7872.72 975.31 53939.06 88888.00 2018-05-29 02:37:59.000 149 7872.70 975.30 53939.09 88888.00 2018-05-29 02:38:00.000 149 7872.68 975.29 53939.08 88888.00 2018-05-29 02:38:01.000 149 7872.66 975.30 53939.07 88888.00 2018-05-29 02:38:02.000 149 7872.65 975.32 53939.08 88888.00 2018-05-29 02:38:03.000 149 7872.64 975.33 53939.09 88888.00 2018-05-29 02:38:04.000 149 7872.63 975.31 53939.10 88888.00 2018-05-29 02:38:05.000 149 7872.61 975.29 53939.11 88888.00 2018-05-29 02:38:06.000 149 7872.59 975.28 53939.14 88888.00 2018-05-29 02:38:07.000 149 7872.59 975.28 53939.16 88888.00 2018-05-29 02:38:08.000 149 7872.59 975.28 53939.19 88888.00 2018-05-29 02:38:09.000 149 7872.60 975.29 53939.21 88888.00 2018-05-29 02:38:10.000 149 7872.61 975.28 53939.26 88888.00 2018-05-29 02:38:11.000 149 7872.65 975.26 53939.33 88888.00 2018-05-29 02:38:12.000 149 7872.69 975.24 53939.39 88888.00 2018-05-29 02:38:13.000 149 7872.70 975.23 53939.43 88888.00 2018-05-29 02:38:14.000 149 7872.72 975.23 53939.46 88888.00 2018-05-29 02:38:15.000 149 7872.76 975.24 53939.52 88888.00 2018-05-29 02:38:16.000 149 7872.80 975.25 53939.59 88888.00 2018-05-29 02:38:17.000 149 7872.82 975.22 53939.65 88888.00 2018-05-29 02:38:18.000 149 7872.85 975.21 53939.70 88888.00 2018-05-29 02:38:19.000 149 7872.88 975.21 53939.75 88888.00 2018-05-29 02:38:20.000 149 7872.92 975.19 53939.81 88888.00 2018-05-29 02:38:21.000 149 7872.94 975.17 53939.86 88888.00 2018-05-29 02:38:22.000 149 7872.93 975.17 53939.87 88888.00 2018-05-29 02:38:23.000 149 7872.93 975.16 53939.90 88888.00 2018-05-29 02:38:24.000 149 7872.94 975.15 53939.95 88888.00 2018-05-29 02:38:25.000 149 7872.94 975.15 53939.97 88888.00 2018-05-29 02:38:26.000 149 7872.92 975.15 53939.99 88888.00 2018-05-29 02:38:27.000 149 7872.91 975.12 53940.02 88888.00 2018-05-29 02:38:28.000 149 7872.91 975.08 53940.08 88888.00 2018-05-29 02:38:29.000 149 7872.92 975.06 53940.12 88888.00 2018-05-29 02:38:30.000 149 7872.92 975.04 53940.16 88888.00 2018-05-29 02:38:31.000 149 7872.92 975.01 53940.20 88888.00 2018-05-29 02:38:32.000 149 7872.93 974.98 53940.25 88888.00 2018-05-29 02:38:33.000 149 7872.94 974.92 53940.29 88888.00 2018-05-29 02:38:34.000 149 7872.94 974.88 53940.33 88888.00 2018-05-29 02:38:35.000 149 7872.93 974.86 53940.37 88888.00 2018-05-29 02:38:36.000 149 7872.92 974.85 53940.41 88888.00 2018-05-29 02:38:37.000 149 7872.92 974.83 53940.45 88888.00 2018-05-29 02:38:38.000 149 7872.93 974.80 53940.48 88888.00 2018-05-29 02:38:39.000 149 7872.93 974.78 53940.52 88888.00 2018-05-29 02:38:40.000 149 7872.92 974.75 53940.55 88888.00 2018-05-29 02:38:41.000 149 7872.90 974.74 53940.57 88888.00 2018-05-29 02:38:42.000 149 7872.90 974.73 53940.61 88888.00 2018-05-29 02:38:43.000 149 7872.88 974.73 53940.63 88888.00 2018-05-29 02:38:44.000 149 7872.84 974.74 53940.63 88888.00 2018-05-29 02:38:45.000 149 7872.81 974.77 53940.64 88888.00 2018-05-29 02:38:46.000 149 7872.79 974.79 53940.66 88888.00 2018-05-29 02:38:47.000 149 7872.75 974.80 53940.67 88888.00 2018-05-29 02:38:48.000 149 7872.70 974.81 53940.68 88888.00 2018-05-29 02:38:49.000 149 7872.67 974.83 53940.70 88888.00 2018-05-29 02:38:50.000 149 7872.64 974.85 53940.73 88888.00 2018-05-29 02:38:51.000 149 7872.62 974.86 53940.75 88888.00 2018-05-29 02:38:52.000 149 7872.58 974.86 53940.77 88888.00 2018-05-29 02:38:53.000 149 7872.55 974.87 53940.79 88888.00 2018-05-29 02:38:54.000 149 7872.52 974.87 53940.82 88888.00 2018-05-29 02:38:55.000 149 7872.49 974.87 53940.85 88888.00 2018-05-29 02:38:56.000 149 7872.46 974.84 53940.88 88888.00 2018-05-29 02:38:57.000 149 7872.42 974.81 53940.88 88888.00 2018-05-29 02:38:58.000 149 7872.39 974.81 53940.93 88888.00 2018-05-29 02:38:59.000 149 7872.38 974.81 53940.99 88888.00 2018-05-29 02:39:00.000 149 7872.36 974.80 53941.02 88888.00 2018-05-29 02:39:01.000 149 7872.34 974.79 53941.05 88888.00 2018-05-29 02:39:02.000 149 7872.33 974.78 53941.08 88888.00 2018-05-29 02:39:03.000 149 7872.33 974.77 53941.11 88888.00 2018-05-29 02:39:04.000 149 7872.32 974.78 53941.14 88888.00 2018-05-29 02:39:05.000 149 7872.31 974.80 53941.18 88888.00 2018-05-29 02:39:06.000 149 7872.28 974.80 53941.21 88888.00 2018-05-29 02:39:07.000 149 7872.26 974.79 53941.24 88888.00 2018-05-29 02:39:08.000 149 7872.24 974.79 53941.27 88888.00 2018-05-29 02:39:09.000 149 7872.22 974.78 53941.30 88888.00 2018-05-29 02:39:10.000 149 7872.20 974.80 53941.33 88888.00 2018-05-29 02:39:11.000 149 7872.17 974.82 53941.35 88888.00 2018-05-29 02:39:12.000 149 7872.13 974.82 53941.36 88888.00 2018-05-29 02:39:13.000 149 7872.10 974.83 53941.38 88888.00 2018-05-29 02:39:14.000 149 7872.07 974.83 53941.40 88888.00 2018-05-29 02:39:15.000 149 7872.00 974.84 53941.40 88888.00 2018-05-29 02:39:16.000 149 7871.95 974.87 53941.41 88888.00 2018-05-29 02:39:17.000 149 7871.93 974.89 53941.45 88888.00 2018-05-29 02:39:18.000 149 7871.89 974.90 53941.48 88888.00 2018-05-29 02:39:19.000 149 7871.83 974.89 53941.48 88888.00 2018-05-29 02:39:20.000 149 7871.77 974.89 53941.48 88888.00 2018-05-29 02:39:21.000 149 7871.72 974.90 53941.50 88888.00 2018-05-29 02:39:22.000 149 7871.67 974.90 53941.52 88888.00 2018-05-29 02:39:23.000 149 7871.63 974.89 53941.54 88888.00 2018-05-29 02:39:24.000 149 7871.58 974.88 53941.55 88888.00 2018-05-29 02:39:25.000 149 7871.54 974.87 53941.56 88888.00 2018-05-29 02:39:26.000 149 7871.51 974.85 53941.60 88888.00 2018-05-29 02:39:27.000 149 7871.46 974.85 53941.62 88888.00 2018-05-29 02:39:28.000 149 7871.40 974.83 53941.64 88888.00 2018-05-29 02:39:29.000 149 7871.33 974.79 53941.64 88888.00 2018-05-29 02:39:30.000 149 7871.27 974.76 53941.65 88888.00 2018-05-29 02:39:31.000 149 7871.25 974.75 53941.67 88888.00 2018-05-29 02:39:32.000 149 7871.21 974.73 53941.69 88888.00 2018-05-29 02:39:33.000 149 7871.14 974.69 53941.69 88888.00 2018-05-29 02:39:34.000 149 7871.05 974.66 53941.69 88888.00 2018-05-29 02:39:35.000 149 7870.99 974.63 53941.69 88888.00 2018-05-29 02:39:36.000 149 7870.93 974.60 53941.71 88888.00 2018-05-29 02:39:37.000 149 7870.86 974.57 53941.72 88888.00 2018-05-29 02:39:38.000 149 7870.78 974.53 53941.72 88888.00 2018-05-29 02:39:39.000 149 7870.71 974.50 53941.73 88888.00 2018-05-29 02:39:40.000 149 7870.65 974.46 53941.75 88888.00 2018-05-29 02:39:41.000 149 7870.59 974.42 53941.76 88888.00 2018-05-29 02:39:42.000 149 7870.52 974.38 53941.75 88888.00 2018-05-29 02:39:43.000 149 7870.44 974.35 53941.75 88888.00 2018-05-29 02:39:44.000 149 7870.37 974.32 53941.75 88888.00 2018-05-29 02:39:45.000 149 7870.31 974.29 53941.76 88888.00 2018-05-29 02:39:46.000 149 7870.22 974.24 53941.76 88888.00 2018-05-29 02:39:47.000 149 7870.14 974.18 53941.75 88888.00 2018-05-29 02:39:48.000 149 7870.06 974.14 53941.75 88888.00 2018-05-29 02:39:49.000 149 7869.97 974.10 53941.75 88888.00 2018-05-29 02:39:50.000 149 7869.89 974.05 53941.74 88888.00 2018-05-29 02:39:51.000 149 7869.80 973.98 53941.73 88888.00 2018-05-29 02:39:52.000 149 7869.72 973.91 53941.73 88888.00 2018-05-29 02:39:53.000 149 7869.64 973.86 53941.72 88888.00 2018-05-29 02:39:54.000 149 7869.57 973.84 53941.71 88888.00 2018-05-29 02:39:55.000 149 7869.49 973.81 53941.71 88888.00 2018-05-29 02:39:56.000 149 7869.40 973.75 53941.70 88888.00 2018-05-29 02:39:57.000 149 7869.30 973.69 53941.69 88888.00 2018-05-29 02:39:58.000 149 7869.22 973.64 53941.70 88888.00 2018-05-29 02:39:59.000 149 7869.15 973.60 53941.71 88888.00 2018-05-29 02:40:00.000 149 7869.08 973.59 53941.70 88888.00 2018-05-29 02:40:01.000 149 7868.99 973.55 53941.68 88888.00 2018-05-29 02:40:02.000 149 7868.90 973.52 53941.66 88888.00 2018-05-29 02:40:03.000 149 7868.82 973.49 53941.65 88888.00 2018-05-29 02:40:04.000 149 7868.74 973.44 53941.63 88888.00 2018-05-29 02:40:05.000 149 7868.64 973.39 53941.62 88888.00 2018-05-29 02:40:06.000 149 7868.53 973.35 53941.59 88888.00 2018-05-29 02:40:07.000 149 7868.42 973.31 53941.56 88888.00 2018-05-29 02:40:08.000 149 7868.33 973.29 53941.54 88888.00 2018-05-29 02:40:09.000 149 7868.24 973.26 53941.54 88888.00 2018-05-29 02:40:10.000 149 7868.13 973.20 53941.54 88888.00 2018-05-29 02:40:11.000 149 7868.01 973.16 53941.50 88888.00 2018-05-29 02:40:12.000 149 7867.93 973.14 53941.47 88888.00 2018-05-29 02:40:13.000 149 7867.85 973.12 53941.45 88888.00 2018-05-29 02:40:14.000 149 7867.74 973.10 53941.42 88888.00 2018-05-29 02:40:15.000 149 7867.64 973.07 53941.41 88888.00 2018-05-29 02:40:16.000 149 7867.55 973.04 53941.41 88888.00 2018-05-29 02:40:17.000 149 7867.46 973.02 53941.40 88888.00 2018-05-29 02:40:18.000 149 7867.34 973.02 53941.37 88888.00 2018-05-29 02:40:19.000 149 7867.23 973.01 53941.32 88888.00 2018-05-29 02:40:20.000 149 7867.12 972.99 53941.29 88888.00 2018-05-29 02:40:21.000 149 7867.00 972.97 53941.27 88888.00 2018-05-29 02:40:22.000 149 7866.89 972.96 53941.25 88888.00 2018-05-29 02:40:23.000 149 7866.77 972.96 53941.22 88888.00 2018-05-29 02:40:24.000 149 7866.65 972.96 53941.18 88888.00 2018-05-29 02:40:25.000 149 7866.52 972.97 53941.14 88888.00 2018-05-29 02:40:26.000 149 7866.40 972.98 53941.11 88888.00 2018-05-29 02:40:27.000 149 7866.27 972.97 53941.06 88888.00 2018-05-29 02:40:28.000 149 7866.13 972.97 53941.01 88888.00 2018-05-29 02:40:29.000 149 7866.01 972.98 53940.99 88888.00 2018-05-29 02:40:30.000 149 7865.87 973.00 53940.96 88888.00 2018-05-29 02:40:31.000 149 7865.72 973.02 53940.90 88888.00 2018-05-29 02:40:32.000 149 7865.58 973.04 53940.87 88888.00 2018-05-29 02:40:33.000 149 7865.44 973.03 53940.84 88888.00 2018-05-29 02:40:34.000 149 7865.27 973.04 53940.79 88888.00 2018-05-29 02:40:35.000 149 7865.11 973.06 53940.74 88888.00 2018-05-29 02:40:36.000 149 7864.97 973.09 53940.69 88888.00 2018-05-29 02:40:37.000 149 7864.83 973.11 53940.64 88888.00 2018-05-29 02:40:38.000 149 7864.67 973.13 53940.61 88888.00 2018-05-29 02:40:39.000 149 7864.52 973.16 53940.57 88888.00 2018-05-29 02:40:40.000 149 7864.35 973.19 53940.52 88888.00 2018-05-29 02:40:41.000 149 7864.20 973.22 53940.48 88888.00 2018-05-29 02:40:42.000 149 7864.05 973.26 53940.45 88888.00 2018-05-29 02:40:43.000 149 7863.90 973.30 53940.41 88888.00 2018-05-29 02:40:44.000 149 7863.75 973.36 53940.37 88888.00 2018-05-29 02:40:45.000 149 7863.61 973.41 53940.32 88888.00 2018-05-29 02:40:46.000 149 7863.45 973.45 53940.29 88888.00 2018-05-29 02:40:47.000 149 7863.28 973.51 53940.25 88888.00 2018-05-29 02:40:48.000 149 7863.12 973.57 53940.21 88888.00 2018-05-29 02:40:49.000 149 7862.98 973.61 53940.16 88888.00 2018-05-29 02:40:50.000 149 7862.83 973.69 53940.12 88888.00 2018-05-29 02:40:51.000 149 7862.68 973.75 53940.10 88888.00 2018-05-29 02:40:52.000 149 7862.52 973.80 53940.07 88888.00 2018-05-29 02:40:53.000 149 7862.35 973.89 53940.02 88888.00 2018-05-29 02:40:54.000 149 7862.19 973.96 53939.97 88888.00 2018-05-29 02:40:55.000 149 7862.04 974.02 53939.94 88888.00 2018-05-29 02:40:56.000 149 7861.89 974.10 53939.91 88888.00 2018-05-29 02:40:57.000 149 7861.73 974.19 53939.88 88888.00 2018-05-29 02:40:58.000 149 7861.58 974.25 53939.84 88888.00 2018-05-29 02:40:59.000 149 7861.43 974.32 53939.80 88888.00 2018-05-29 02:41:00.000 149 7861.26 974.40 53939.77 88888.00 2018-05-29 02:41:01.000 149 7861.10 974.47 53939.75 88888.00 2018-05-29 02:41:02.000 149 7860.94 974.56 53939.70 88888.00 2018-05-29 02:41:03.000 149 7860.76 974.65 53939.64 88888.00 2018-05-29 02:41:04.000 149 7860.60 974.74 53939.61 88888.00 2018-05-29 02:41:05.000 149 7860.45 974.82 53939.58 88888.00 2018-05-29 02:41:06.000 149 7860.26 974.90 53939.52 88888.00 2018-05-29 02:41:07.000 149 7860.06 974.97 53939.45 88888.00 2018-05-29 02:41:08.000 149 7859.87 975.05 53939.41 88888.00 2018-05-29 02:41:09.000 149 7859.69 975.12 53939.39 88888.00 2018-05-29 02:41:10.000 149 7859.51 975.19 53939.37 88888.00 2018-05-29 02:41:11.000 149 7859.32 975.25 53939.31 88888.00 2018-05-29 02:41:12.000 149 7859.13 975.32 53939.27 88888.00 2018-05-29 02:41:13.000 149 7858.96 975.39 53939.25 88888.00 2018-05-29 02:41:14.000 149 7858.80 975.46 53939.21 88888.00 2018-05-29 02:41:15.000 149 7858.61 975.55 53939.17 88888.00 2018-05-29 02:41:16.000 149 7858.42 975.61 53939.12 88888.00 2018-05-29 02:41:17.000 149 7858.26 975.66 53939.10 88888.00 2018-05-29 02:41:18.000 149 7858.11 975.73 53939.09 88888.00 2018-05-29 02:41:19.000 149 7857.94 975.79 53939.07 88888.00 2018-05-29 02:41:20.000 149 7857.77 975.85 53939.05 88888.00 2018-05-29 02:41:21.000 149 7857.60 975.93 53939.03 88888.00 2018-05-29 02:41:22.000 149 7857.44 976.01 53939.00 88888.00 2018-05-29 02:41:23.000 149 7857.27 976.07 53938.97 88888.00 2018-05-29 02:41:24.000 149 7857.12 976.15 53938.96 88888.00 2018-05-29 02:41:25.000 149 7856.98 976.24 53938.95 88888.00 2018-05-29 02:41:26.000 149 7856.83 976.32 53938.92 88888.00 2018-05-29 02:41:27.000 149 7856.67 976.39 53938.89 88888.00 2018-05-29 02:41:28.000 149 7856.51 976.49 53938.86 88888.00 2018-05-29 02:41:29.000 149 7856.36 976.60 53938.83 88888.00 2018-05-29 02:41:30.000 149 7856.21 976.71 53938.82 88888.00 2018-05-29 02:41:31.000 149 7856.07 976.80 53938.79 88888.00 2018-05-29 02:41:32.000 149 7855.93 976.90 53938.76 88888.00 2018-05-29 02:41:33.000 149 7855.77 976.99 53938.73 88888.00 2018-05-29 02:41:34.000 149 7855.61 977.09 53938.68 88888.00 2018-05-29 02:41:35.000 149 7855.46 977.20 53938.65 88888.00 2018-05-29 02:41:36.000 149 7855.30 977.29 53938.63 88888.00 2018-05-29 02:41:37.000 149 7855.15 977.38 53938.60 88888.00 2018-05-29 02:41:38.000 149 7854.99 977.50 53938.58 88888.00 2018-05-29 02:41:39.000 149 7854.84 977.63 53938.55 88888.00 2018-05-29 02:41:40.000 149 7854.69 977.73 53938.53 88888.00 2018-05-29 02:41:41.000 149 7854.54 977.82 53938.50 88888.00 2018-05-29 02:41:42.000 149 7854.39 977.92 53938.47 88888.00 2018-05-29 02:41:43.000 149 7854.25 978.05 53938.44 88888.00 2018-05-29 02:41:44.000 149 7854.10 978.17 53938.40 88888.00 2018-05-29 02:41:45.000 149 7853.94 978.28 53938.37 88888.00 2018-05-29 02:41:46.000 149 7853.80 978.39 53938.34 88888.00 2018-05-29 02:41:47.000 149 7853.65 978.51 53938.33 88888.00 2018-05-29 02:41:48.000 149 7853.49 978.62 53938.30 88888.00 2018-05-29 02:41:49.000 149 7853.33 978.73 53938.27 88888.00 2018-05-29 02:41:50.000 149 7853.17 978.85 53938.23 88888.00 2018-05-29 02:41:51.000 149 7853.01 978.98 53938.20 88888.00 2018-05-29 02:41:52.000 149 7852.84 979.09 53938.16 88888.00 2018-05-29 02:41:53.000 149 7852.67 979.21 53938.12 88888.00 2018-05-29 02:41:54.000 149 7852.51 979.33 53938.09 88888.00 2018-05-29 02:41:55.000 149 7852.34 979.44 53938.06 88888.00 2018-05-29 02:41:56.000 149 7852.15 979.54 53938.04 88888.00 2018-05-29 02:41:57.000 149 7851.96 979.65 53937.99 88888.00 2018-05-29 02:41:58.000 149 7851.79 979.76 53937.95 88888.00 2018-05-29 02:41:59.000 149 7851.63 979.88 53937.93 88888.00 2018-05-29 02:42:00.000 149 7851.46 980.00 53937.91 88888.00 2018-05-29 02:42:01.000 149 7851.28 980.08 53937.86 88888.00 2018-05-29 02:42:02.000 149 7851.09 980.16 53937.83 88888.00 2018-05-29 02:42:03.000 149 7850.94 980.27 53937.84 88888.00 2018-05-29 02:42:04.000 149 7850.80 980.38 53937.84 88888.00 2018-05-29 02:42:05.000 149 7850.64 980.48 53937.80 88888.00 2018-05-29 02:42:06.000 149 7850.48 980.59 53937.78 88888.00 2018-05-29 02:42:07.000 149 7850.33 980.70 53937.77 88888.00 2018-05-29 02:42:08.000 149 7850.18 980.80 53937.75 88888.00 2018-05-29 02:42:09.000 149 7850.02 980.91 53937.72 88888.00 2018-05-29 02:42:10.000 149 7849.89 981.02 53937.70 88888.00 2018-05-29 02:42:11.000 149 7849.77 981.13 53937.71 88888.00 2018-05-29 02:42:12.000 149 7849.64 981.21 53937.73 88888.00 2018-05-29 02:42:13.000 149 7849.51 981.30 53937.73 88888.00 2018-05-29 02:42:14.000 149 7849.38 981.39 53937.74 88888.00 2018-05-29 02:42:15.000 149 7849.25 981.48 53937.74 88888.00 2018-05-29 02:42:16.000 149 7849.14 981.57 53937.74 88888.00 2018-05-29 02:42:17.000 149 7849.03 981.67 53937.75 88888.00 2018-05-29 02:42:18.000 149 7848.91 981.76 53937.77 88888.00 2018-05-29 02:42:19.000 149 7848.78 981.84 53937.78 88888.00 2018-05-29 02:42:20.000 149 7848.67 981.91 53937.80 88888.00 2018-05-29 02:42:21.000 149 7848.58 981.99 53937.84 88888.00 2018-05-29 02:42:22.000 149 7848.48 982.07 53937.86 88888.00 2018-05-29 02:42:23.000 149 7848.36 982.14 53937.86 88888.00 2018-05-29 02:42:24.000 149 7848.25 982.22 53937.87 88888.00 2018-05-29 02:42:25.000 149 7848.15 982.28 53937.89 88888.00 2018-05-29 02:42:26.000 149 7848.04 982.34 53937.91 88888.00 2018-05-29 02:42:27.000 149 7847.95 982.39 53937.94 88888.00 2018-05-29 02:42:28.000 149 7847.86 982.44 53937.96 88888.00 2018-05-29 02:42:29.000 149 7847.76 982.53 53937.99 88888.00 2018-05-29 02:42:30.000 149 7847.67 982.62 53938.02 88888.00 2018-05-29 02:42:31.000 149 7847.58 982.70 53938.05 88888.00 2018-05-29 02:42:32.000 149 7847.51 982.78 53938.10 88888.00 2018-05-29 02:42:33.000 149 7847.44 982.86 53938.15 88888.00 2018-05-29 02:42:34.000 149 7847.37 982.93 53938.19 88888.00 2018-05-29 02:42:35.000 149 7847.31 983.01 53938.25 88888.00 2018-05-29 02:42:36.000 149 7847.26 983.08 53938.30 88888.00 2018-05-29 02:42:37.000 149 7847.20 983.15 53938.36 88888.00 2018-05-29 02:42:38.000 149 7847.15 983.23 53938.42 88888.00 2018-05-29 02:42:39.000 149 7847.10 983.31 53938.47 88888.00 2018-05-29 02:42:40.000 149 7847.04 983.36 53938.52 88888.00 2018-05-29 02:42:41.000 149 7846.98 983.40 53938.59 88888.00 2018-05-29 02:42:42.000 149 7846.94 983.44 53938.65 88888.00 2018-05-29 02:42:43.000 149 7846.90 983.48 53938.71 88888.00 2018-05-29 02:42:44.000 149 7846.84 983.53 53938.75 88888.00 2018-05-29 02:42:45.000 149 7846.76 983.57 53938.80 88888.00 2018-05-29 02:42:46.000 149 7846.72 983.62 53938.88 88888.00 2018-05-29 02:42:47.000 149 7846.69 983.66 53938.95 88888.00 2018-05-29 02:42:48.000 149 7846.64 983.71 53939.00 88888.00 2018-05-29 02:42:49.000 149 7846.59 983.75 53939.06 88888.00 2018-05-29 02:42:50.000 149 7846.56 983.79 53939.14 88888.00 2018-05-29 02:42:51.000 149 7846.55 983.83 53939.25 88888.00 2018-05-29 02:42:52.000 149 7846.55 983.87 53939.34 88888.00 2018-05-29 02:42:53.000 149 7846.53 983.93 53939.42 88888.00 2018-05-29 02:42:54.000 149 7846.51 983.97 53939.49 88888.00 2018-05-29 02:42:55.000 149 7846.49 983.99 53939.55 88888.00 2018-05-29 02:42:56.000 149 7846.48 984.02 53939.65 88888.00 2018-05-29 02:42:57.000 149 7846.49 984.05 53939.77 88888.00 2018-05-29 02:42:58.000 149 7846.48 984.07 53939.87 88888.00 2018-05-29 02:42:59.000 149 7846.46 984.08 53939.96 88888.00 2018-05-29 02:43:00.000 149 7846.44 984.11 53940.06 88888.00 2018-05-29 02:43:01.000 149 7846.44 984.13 53940.15 88888.00 2018-05-29 02:43:02.000 149 7846.43 984.15 53940.22 88888.00 2018-05-29 02:43:03.000 149 7846.42 984.18 53940.31 88888.00 2018-05-29 02:43:04.000 149 7846.41 984.21 53940.43 88888.00 2018-05-29 02:43:05.000 149 7846.41 984.24 53940.52 88888.00 2018-05-29 02:43:06.000 149 7846.39 984.25 53940.60 88888.00 2018-05-29 02:43:07.000 149 7846.38 984.26 53940.70 88888.00 2018-05-29 02:43:08.000 149 7846.40 984.29 53940.81 88888.00 2018-05-29 02:43:09.000 149 7846.42 984.30 53940.91 88888.00 2018-05-29 02:43:10.000 149 7846.41 984.31 53940.98 88888.00 2018-05-29 02:43:11.000 149 7846.38 984.32 53941.05 88888.00 2018-05-29 02:43:12.000 149 7846.36 984.32 53941.13 88888.00 2018-05-29 02:43:13.000 149 7846.32 984.30 53941.21 88888.00 2018-05-29 02:43:14.000 149 7846.30 984.29 53941.30 88888.00 2018-05-29 02:43:15.000 149 7846.29 984.28 53941.40 88888.00 2018-05-29 02:43:16.000 149 7846.27 984.28 53941.48 88888.00 2018-05-29 02:43:17.000 149 7846.27 984.30 53941.56 88888.00 2018-05-29 02:43:18.000 149 7846.27 984.30 53941.66 88888.00 2018-05-29 02:43:19.000 149 7846.26 984.28 53941.76 88888.00 2018-05-29 02:43:20.000 149 7846.23 984.25 53941.83 88888.00 2018-05-29 02:43:21.000 149 7846.22 984.24 53941.92 88888.00 2018-05-29 02:43:22.000 149 7846.23 984.25 53942.02 88888.00 2018-05-29 02:43:23.000 149 7846.25 984.25 53942.12 88888.00 2018-05-29 02:43:24.000 149 7846.26 984.24 53942.23 88888.00 2018-05-29 02:43:25.000 149 7846.29 984.25 53942.34 88888.00 2018-05-29 02:43:26.000 149 7846.32 984.24 53942.45 88888.00 2018-05-29 02:43:27.000 149 7846.36 984.23 53942.58 88888.00 2018-05-29 02:43:28.000 149 7846.39 984.21 53942.68 88888.00 2018-05-29 02:43:29.000 149 7846.40 984.19 53942.77 88888.00 2018-05-29 02:43:30.000 149 7846.44 984.17 53942.88 88888.00 2018-05-29 02:43:31.000 149 7846.50 984.15 53943.00 88888.00 2018-05-29 02:43:32.000 149 7846.54 984.12 53943.11 88888.00 2018-05-29 02:43:33.000 149 7846.58 984.09 53943.22 88888.00 2018-05-29 02:43:34.000 149 7846.62 984.08 53943.34 88888.00 2018-05-29 02:43:35.000 149 7846.67 984.06 53943.45 88888.00 2018-05-29 02:43:36.000 149 7846.71 984.04 53943.54 88888.00 2018-05-29 02:43:37.000 149 7846.76 984.02 53943.63 88888.00 2018-05-29 02:43:38.000 149 7846.80 984.00 53943.73 88888.00 2018-05-29 02:43:39.000 149 7846.84 983.98 53943.83 88888.00 2018-05-29 02:43:40.000 149 7846.88 983.96 53943.92 88888.00 2018-05-29 02:43:41.000 149 7846.91 983.94 53944.02 88888.00 2018-05-29 02:43:42.000 149 7846.95 983.93 53944.10 88888.00 2018-05-29 02:43:43.000 149 7846.98 983.93 53944.18 88888.00 2018-05-29 02:43:44.000 149 7847.01 983.92 53944.26 88888.00 2018-05-29 02:43:45.000 149 7847.05 983.91 53944.34 88888.00 2018-05-29 02:43:46.000 149 7847.08 983.89 53944.41 88888.00 2018-05-29 02:43:47.000 149 7847.12 983.89 53944.48 88888.00 2018-05-29 02:43:48.000 149 7847.16 983.90 53944.58 88888.00 2018-05-29 02:43:49.000 149 7847.20 983.89 53944.67 88888.00 2018-05-29 02:43:50.000 149 7847.24 983.88 53944.74 88888.00 2018-05-29 02:43:51.000 149 7847.26 983.90 53944.80 88888.00 2018-05-29 02:43:52.000 149 7847.30 983.92 53944.87 88888.00 2018-05-29 02:43:53.000 149 7847.35 983.92 53944.96 88888.00 2018-05-29 02:43:54.000 149 7847.42 983.92 53945.05 88888.00 2018-05-29 02:43:55.000 149 7847.46 983.92 53945.12 88888.00 2018-05-29 02:43:56.000 149 7847.49 983.93 53945.18 88888.00 2018-05-29 02:43:57.000 149 7847.54 983.95 53945.26 88888.00 2018-05-29 02:43:58.000 149 7847.60 983.94 53945.36 88888.00 2018-05-29 02:43:59.000 149 7847.65 983.92 53945.44 88888.00 2018-05-29 02:44:00.000 149 7847.69 983.92 53945.52 88888.00 2018-05-29 02:44:01.000 149 7847.75 983.94 53945.61 88888.00 2018-05-29 02:44:02.000 149 7847.83 983.95 53945.70 88888.00 2018-05-29 02:44:03.000 149 7847.91 983.96 53945.78 88888.00 2018-05-29 02:44:04.000 149 7847.97 983.96 53945.86 88888.00 2018-05-29 02:44:05.000 149 7848.03 983.94 53945.95 88888.00 2018-05-29 02:44:06.000 149 7848.08 983.94 53946.05 88888.00 2018-05-29 02:44:07.000 149 7848.14 983.94 53946.13 88888.00 2018-05-29 02:44:08.000 149 7848.20 983.93 53946.21 88888.00 2018-05-29 02:44:09.000 149 7848.27 983.93 53946.32 88888.00 2018-05-29 02:44:10.000 149 7848.33 983.93 53946.39 88888.00 2018-05-29 02:44:11.000 149 7848.38 983.92 53946.46 88888.00 2018-05-29 02:44:12.000 149 7848.43 983.92 53946.54 88888.00 2018-05-29 02:44:13.000 149 7848.49 983.92 53946.63 88888.00 2018-05-29 02:44:14.000 149 7848.55 983.91 53946.71 88888.00 2018-05-29 02:44:15.000 149 7848.60 983.90 53946.77 88888.00 2018-05-29 02:44:16.000 149 7848.64 983.91 53946.84 88888.00 2018-05-29 02:44:17.000 149 7848.67 983.92 53946.91 88888.00 2018-05-29 02:44:18.000 149 7848.73 983.93 53946.98 88888.00 2018-05-29 02:44:19.000 149 7848.78 983.95 53947.04 88888.00 2018-05-29 02:44:20.000 149 7848.81 983.99 53947.10 88888.00 2018-05-29 02:44:21.000 149 7848.87 984.02 53947.17 88888.00 2018-05-29 02:44:22.000 149 7848.92 984.03 53947.25 88888.00 2018-05-29 02:44:23.000 149 7848.96 984.04 53947.30 88888.00 2018-05-29 02:44:24.000 149 7848.99 984.07 53947.33 88888.00 2018-05-29 02:44:25.000 149 7849.04 984.10 53947.40 88888.00 2018-05-29 02:44:26.000 149 7849.12 984.14 53947.48 88888.00 2018-05-29 02:44:27.000 149 7849.17 984.18 53947.54 88888.00 2018-05-29 02:44:28.000 149 7849.19 984.22 53947.59 88888.00 2018-05-29 02:44:29.000 149 7849.24 984.27 53947.65 88888.00 2018-05-29 02:44:30.000 149 7849.30 984.30 53947.73 88888.00 2018-05-29 02:44:31.000 149 7849.33 984.32 53947.78 88888.00 2018-05-29 02:44:32.000 149 7849.36 984.36 53947.84 88888.00 2018-05-29 02:44:33.000 149 7849.42 984.42 53947.91 88888.00 2018-05-29 02:44:34.000 149 7849.48 984.47 53947.96 88888.00 2018-05-29 02:44:35.000 149 7849.52 984.52 53948.00 88888.00 2018-05-29 02:44:36.000 149 7849.55 984.56 53948.05 88888.00 2018-05-29 02:44:37.000 149 7849.59 984.60 53948.10 88888.00 2018-05-29 02:44:38.000 149 7849.62 984.65 53948.14 88888.00 2018-05-29 02:44:39.000 149 7849.64 984.70 53948.20 88888.00 2018-05-29 02:44:40.000 149 7849.68 984.75 53948.26 88888.00 2018-05-29 02:44:41.000 149 7849.72 984.80 53948.32 88888.00 2018-05-29 02:44:42.000 149 7849.75 984.88 53948.37 88888.00 2018-05-29 02:44:43.000 149 7849.78 984.95 53948.42 88888.00 2018-05-29 02:44:44.000 149 7849.82 985.00 53948.46 88888.00 2018-05-29 02:44:45.000 149 7849.85 985.04 53948.51 88888.00 2018-05-29 02:44:46.000 149 7849.87 985.10 53948.55 88888.00 2018-05-29 02:44:47.000 149 7849.90 985.18 53948.60 88888.00 2018-05-29 02:44:48.000 149 7849.94 985.26 53948.66 88888.00 2018-05-29 02:44:49.000 149 7849.97 985.34 53948.71 88888.00 2018-05-29 02:44:50.000 149 7850.01 985.43 53948.75 88888.00 2018-05-29 02:44:51.000 149 7850.06 985.53 53948.80 88888.00 2018-05-29 02:44:52.000 149 7850.11 985.61 53948.87 88888.00 2018-05-29 02:44:53.000 149 7850.13 985.68 53948.92 88888.00 2018-05-29 02:44:54.000 149 7850.16 985.75 53948.96 88888.00 2018-05-29 02:44:55.000 149 7850.20 985.84 53949.01 88888.00 2018-05-29 02:44:56.000 149 7850.23 985.93 53949.07 88888.00 2018-05-29 02:44:57.000 149 7850.27 986.00 53949.13 88888.00 2018-05-29 02:44:58.000 149 7850.31 986.05 53949.18 88888.00 2018-05-29 02:44:59.000 149 7850.34 986.13 53949.23 88888.00 2018-05-29 02:45:00.000 149 7850.38 986.22 53949.30 88888.00 2018-05-29 02:45:01.000 149 7850.42 986.29 53949.37 88888.00 2018-05-29 02:45:02.000 149 7850.45 986.37 53949.41 88888.00 2018-05-29 02:45:03.000 149 7850.47 986.45 53949.45 88888.00 2018-05-29 02:45:04.000 149 7850.51 986.53 53949.50 88888.00 2018-05-29 02:45:05.000 149 7850.56 986.61 53949.56 88888.00 2018-05-29 02:45:06.000 149 7850.61 986.70 53949.62 88888.00 2018-05-29 02:45:07.000 149 7850.65 986.78 53949.67 88888.00 2018-05-29 02:45:08.000 149 7850.69 986.87 53949.73 88888.00 2018-05-29 02:45:09.000 149 7850.72 986.96 53949.79 88888.00 2018-05-29 02:45:10.000 149 7850.75 987.05 53949.83 88888.00 2018-05-29 02:45:11.000 149 7850.79 987.14 53949.87 88888.00 2018-05-29 02:45:12.000 149 7850.83 987.24 53949.91 88888.00 2018-05-29 02:45:13.000 149 7850.85 987.34 53949.96 88888.00 2018-05-29 02:45:14.000 149 7850.87 987.44 53950.00 88888.00 2018-05-29 02:45:15.000 149 7850.89 987.54 53950.03 88888.00 2018-05-29 02:45:16.000 149 7850.92 987.64 53950.08 88888.00 2018-05-29 02:45:17.000 149 7850.97 987.74 53950.15 88888.00 2018-05-29 02:45:18.000 149 7850.98 987.84 53950.20 88888.00 2018-05-29 02:45:19.000 149 7851.00 987.93 53950.23 88888.00 2018-05-29 02:45:20.000 149 7851.02 988.02 53950.26 88888.00 2018-05-29 02:45:21.000 149 7851.06 988.14 53950.32 88888.00 2018-05-29 02:45:22.000 149 7851.10 988.23 53950.39 88888.00 2018-05-29 02:45:23.000 149 7851.13 988.31 53950.43 88888.00 2018-05-29 02:45:24.000 149 7851.15 988.42 53950.46 88888.00 2018-05-29 02:45:25.000 149 7851.19 988.53 53950.53 88888.00 2018-05-29 02:45:26.000 149 7851.23 988.61 53950.60 88888.00 2018-05-29 02:45:27.000 149 7851.25 988.70 53950.64 88888.00 2018-05-29 02:45:28.000 149 7851.26 988.81 53950.66 88888.00 2018-05-29 02:45:29.000 149 7851.29 988.90 53950.71 88888.00 2018-05-29 02:45:30.000 149 7851.32 988.99 53950.76 88888.00 2018-05-29 02:45:31.000 149 7851.34 989.07 53950.80 88888.00 2018-05-29 02:45:32.000 149 7851.34 989.14 53950.85 88888.00 2018-05-29 02:45:33.000 149 7851.34 989.21 53950.89 88888.00 2018-05-29 02:45:34.000 149 7851.35 989.31 53950.94 88888.00 2018-05-29 02:45:35.000 149 7851.38 989.41 53950.99 88888.00 2018-05-29 02:45:36.000 149 7851.39 989.49 53951.03 88888.00 2018-05-29 02:45:37.000 149 7851.40 989.58 53951.07 88888.00 2018-05-29 02:45:38.000 149 7851.42 989.67 53951.13 88888.00 2018-05-29 02:45:39.000 149 7851.43 989.74 53951.18 88888.00 2018-05-29 02:45:40.000 149 7851.44 989.81 53951.23 88888.00 2018-05-29 02:45:41.000 149 7851.45 989.89 53951.28 88888.00 2018-05-29 02:45:42.000 149 7851.45 989.97 53951.32 88888.00 2018-05-29 02:45:43.000 149 7851.45 990.04 53951.36 88888.00 2018-05-29 02:45:44.000 149 7851.45 990.10 53951.42 88888.00 2018-05-29 02:45:45.000 149 7851.44 990.16 53951.47 88888.00 2018-05-29 02:45:46.000 149 7851.44 990.22 53951.51 88888.00 2018-05-29 02:45:47.000 149 7851.45 990.26 53951.55 88888.00 2018-05-29 02:45:48.000 149 7851.46 990.31 53951.61 88888.00 2018-05-29 02:45:49.000 149 7851.47 990.36 53951.67 88888.00 2018-05-29 02:45:50.000 149 7851.47 990.41 53951.71 88888.00 2018-05-29 02:45:51.000 149 7851.48 990.47 53951.76 88888.00 2018-05-29 02:45:52.000 149 7851.48 990.54 53951.81 88888.00 2018-05-29 02:45:53.000 149 7851.48 990.60 53951.87 88888.00 2018-05-29 02:45:54.000 149 7851.49 990.65 53951.91 88888.00 2018-05-29 02:45:55.000 149 7851.50 990.70 53951.94 88888.00 2018-05-29 02:45:56.000 149 7851.50 990.76 53951.97 88888.00 2018-05-29 02:45:57.000 149 7851.50 990.85 53952.00 88888.00 2018-05-29 02:45:58.000 149 7851.50 990.94 53952.03 88888.00 2018-05-29 02:45:59.000 149 7851.52 991.04 53952.08 88888.00 2018-05-29 02:46:00.000 149 7851.53 991.14 53952.13 88888.00 2018-05-29 02:46:01.000 149 7851.55 991.22 53952.18 88888.00 2018-05-29 02:46:02.000 149 7851.56 991.31 53952.23 88888.00 2018-05-29 02:46:03.000 149 7851.57 991.40 53952.27 88888.00 2018-05-29 02:46:04.000 149 7851.58 991.49 53952.30 88888.00 2018-05-29 02:46:05.000 149 7851.61 991.57 53952.36 88888.00 2018-05-29 02:46:06.000 149 7851.65 991.64 53952.43 88888.00 2018-05-29 02:46:07.000 149 7851.66 991.73 53952.47 88888.00 2018-05-29 02:46:08.000 149 7851.68 991.83 53952.52 88888.00 2018-05-29 02:46:09.000 149 7851.70 991.91 53952.58 88888.00 2018-05-29 02:46:10.000 149 7851.73 991.97 53952.63 88888.00 2018-05-29 02:46:11.000 149 7851.75 992.04 53952.68 88888.00 2018-05-29 02:46:12.000 149 7851.79 992.11 53952.73 88888.00 2018-05-29 02:46:13.000 149 7851.81 992.16 53952.79 88888.00 2018-05-29 02:46:14.000 149 7851.84 992.23 53952.83 88888.00 2018-05-29 02:46:15.000 149 7851.87 992.30 53952.89 88888.00 2018-05-29 02:46:16.000 149 7851.89 992.35 53952.96 88888.00 2018-05-29 02:46:17.000 149 7851.91 992.40 53953.02 88888.00 2018-05-29 02:46:18.000 149 7851.94 992.46 53953.07 88888.00 2018-05-29 02:46:19.000 149 7851.98 992.51 53953.12 88888.00 2018-05-29 02:46:20.000 149 7852.01 992.55 53953.19 88888.00 2018-05-29 02:46:21.000 149 7852.02 992.59 53953.24 88888.00 2018-05-29 02:46:22.000 149 7852.06 992.64 53953.30 88888.00 2018-05-29 02:46:23.000 149 7852.10 992.70 53953.36 88888.00 2018-05-29 02:46:24.000 149 7852.14 992.76 53953.41 88888.00 2018-05-29 02:46:25.000 149 7852.17 992.81 53953.48 88888.00 2018-05-29 02:46:26.000 149 7852.20 992.84 53953.56 88888.00 2018-05-29 02:46:27.000 149 7852.24 992.89 53953.62 88888.00 2018-05-29 02:46:28.000 149 7852.29 992.93 53953.70 88888.00 2018-05-29 02:46:29.000 149 7852.34 992.97 53953.77 88888.00 2018-05-29 02:46:30.000 149 7852.40 993.01 53953.85 88888.00 2018-05-29 02:46:31.000 149 7852.46 993.05 53953.93 88888.00 2018-05-29 02:46:32.000 149 7852.53 993.12 53954.01 88888.00 2018-05-29 02:46:33.000 149 7852.60 993.16 53954.08 88888.00 2018-05-29 02:46:34.000 149 7852.68 993.19 53954.17 88888.00 2018-05-29 02:46:35.000 149 7852.77 993.25 53954.27 88888.00 2018-05-29 02:46:36.000 149 7852.85 993.33 53954.34 88888.00 2018-05-29 02:46:37.000 149 7852.91 993.38 53954.41 88888.00 2018-05-29 02:46:38.000 149 7852.97 993.44 53954.50 88888.00 2018-05-29 02:46:39.000 149 7853.04 993.49 53954.59 88888.00 2018-05-29 02:46:40.000 149 7853.13 993.53 53954.68 88888.00 2018-05-29 02:46:41.000 149 7853.21 993.59 53954.75 88888.00 2018-05-29 02:46:42.000 149 7853.29 993.65 53954.81 88888.00 2018-05-29 02:46:43.000 149 7853.38 993.71 53954.89 88888.00 2018-05-29 02:46:44.000 149 7853.46 993.77 53954.96 88888.00 2018-05-29 02:46:45.000 149 7853.54 993.84 53955.04 88888.00 2018-05-29 02:46:46.000 149 7853.62 993.92 53955.12 88888.00 2018-05-29 02:46:47.000 149 7853.71 994.00 53955.21 88888.00 2018-05-29 02:46:48.000 149 7853.81 994.09 53955.27 88888.00 2018-05-29 02:46:49.000 149 7853.89 994.19 53955.34 88888.00 2018-05-29 02:46:50.000 149 7853.97 994.28 53955.41 88888.00 2018-05-29 02:46:51.000 149 7854.06 994.38 53955.48 88888.00 2018-05-29 02:46:52.000 149 7854.15 994.47 53955.54 88888.00 2018-05-29 02:46:53.000 149 7854.23 994.56 53955.60 88888.00 2018-05-29 02:46:54.000 149 7854.32 994.65 53955.68 88888.00 2018-05-29 02:46:55.000 149 7854.40 994.74 53955.75 88888.00 2018-05-29 02:46:56.000 149 7854.48 994.83 53955.81 88888.00 2018-05-29 02:46:57.000 149 7854.56 994.93 53955.88 88888.00 2018-05-29 02:46:58.000 149 7854.62 995.01 53955.94 88888.00 2018-05-29 02:46:59.000 149 7854.69 995.09 53955.99 88888.00 2018-05-29 02:47:00.000 149 7854.75 995.19 53956.03 88888.00 2018-05-29 02:47:01.000 149 7854.82 995.29 53956.08 88888.00 2018-05-29 02:47:02.000 149 7854.91 995.37 53956.14 88888.00 2018-05-29 02:47:03.000 149 7854.98 995.46 53956.22 88888.00 2018-05-29 02:47:04.000 149 7855.04 995.54 53956.29 88888.00 2018-05-29 02:47:05.000 149 7855.11 995.61 53956.35 88888.00 2018-05-29 02:47:06.000 149 7855.17 995.66 53956.41 88888.00 2018-05-29 02:47:07.000 149 7855.24 995.72 53956.47 88888.00 2018-05-29 02:47:08.000 149 7855.31 995.78 53956.55 88888.00 2018-05-29 02:47:09.000 149 7855.39 995.83 53956.62 88888.00 2018-05-29 02:47:10.000 149 7855.46 995.89 53956.68 88888.00 2018-05-29 02:47:11.000 149 7855.52 995.93 53956.75 88888.00 2018-05-29 02:47:12.000 149 7855.59 995.97 53956.81 88888.00 2018-05-29 02:47:13.000 149 7855.65 996.03 53956.87 88888.00 2018-05-29 02:47:14.000 149 7855.72 996.06 53956.95 88888.00 2018-05-29 02:47:15.000 149 7855.79 996.09 53957.02 88888.00 2018-05-29 02:47:16.000 149 7855.86 996.15 53957.08 88888.00 2018-05-29 02:47:17.000 149 7855.92 996.20 53957.14 88888.00 2018-05-29 02:47:18.000 149 7855.97 996.23 53957.21 88888.00 2018-05-29 02:47:19.000 149 7856.03 996.27 53957.29 88888.00 2018-05-29 02:47:20.000 149 7856.11 996.30 53957.36 88888.00 2018-05-29 02:47:21.000 149 7856.19 996.33 53957.44 88888.00 2018-05-29 02:47:22.000 149 7856.26 996.36 53957.51 88888.00 2018-05-29 02:47:23.000 149 7856.33 996.39 53957.58 88888.00 2018-05-29 02:47:24.000 149 7856.38 996.41 53957.65 88888.00 2018-05-29 02:47:25.000 149 7856.43 996.42 53957.73 88888.00 2018-05-29 02:47:26.000 149 7856.51 996.45 53957.80 88888.00 2018-05-29 02:47:27.000 149 7856.58 996.48 53957.87 88888.00 2018-05-29 02:47:28.000 149 7856.63 996.49 53957.95 88888.00 2018-05-29 02:47:29.000 149 7856.72 996.52 53958.04 88888.00 2018-05-29 02:47:30.000 149 7856.81 996.56 53958.12 88888.00 2018-05-29 02:47:31.000 149 7856.86 996.59 53958.18 88888.00 2018-05-29 02:47:32.000 149 7856.89 996.60 53958.23 88888.00 2018-05-29 02:47:33.000 149 7856.94 996.62 53958.27 88888.00 2018-05-29 02:47:34.000 149 7857.00 996.65 53958.32 88888.00 2018-05-29 02:47:35.000 149 7857.07 996.67 53958.39 88888.00 2018-05-29 02:47:36.000 149 7857.12 996.72 53958.45 88888.00 2018-05-29 02:47:37.000 149 7857.14 996.74 53958.49 88888.00 2018-05-29 02:47:38.000 149 7857.19 996.76 53958.55 88888.00 2018-05-29 02:47:39.000 149 7857.26 996.80 53958.61 88888.00 2018-05-29 02:47:40.000 149 7857.29 996.83 53958.66 88888.00 2018-05-29 02:47:41.000 149 7857.28 996.84 53958.69 88888.00 2018-05-29 02:47:42.000 149 7857.29 996.86 53958.71 88888.00 2018-05-29 02:47:43.000 149 7857.33 996.92 53958.78 88888.00 2018-05-29 02:47:44.000 149 7857.36 996.95 53958.84 88888.00 2018-05-29 02:47:45.000 149 7857.37 996.98 53958.88 88888.00 2018-05-29 02:47:46.000 149 7857.39 997.01 53958.91 88888.00 2018-05-29 02:47:47.000 149 7857.42 997.04 53958.96 88888.00 2018-05-29 02:47:48.000 149 7857.44 997.07 53959.01 88888.00 2018-05-29 02:47:49.000 149 7857.44 997.12 53959.04 88888.00 2018-05-29 02:47:50.000 149 7857.43 997.18 53959.07 88888.00 2018-05-29 02:47:51.000 149 7857.46 997.23 53959.12 88888.00 2018-05-29 02:47:52.000 149 7857.50 997.27 53959.20 88888.00 2018-05-29 02:47:53.000 149 7857.52 997.31 53959.25 88888.00 2018-05-29 02:47:54.000 149 7857.52 997.38 53959.27 88888.00 2018-05-29 02:47:55.000 149 7857.54 997.44 53959.30 88888.00 2018-05-29 02:47:56.000 149 7857.57 997.50 53959.35 88888.00 2018-05-29 02:47:57.000 149 7857.59 997.56 53959.40 88888.00 2018-05-29 02:47:58.000 149 7857.60 997.62 53959.45 88888.00 2018-05-29 02:47:59.000 149 7857.64 997.67 53959.51 88888.00 2018-05-29 02:48:00.000 149 7857.67 997.72 53959.55 88888.00 2018-05-29 02:48:01.000 149 7857.69 997.75 53959.59 88888.00 2018-05-29 02:48:02.000 149 7857.71 997.80 53959.63 88888.00 2018-05-29 02:48:03.000 149 7857.73 997.84 53959.68 88888.00 2018-05-29 02:48:04.000 149 7857.77 997.86 53959.74 88888.00 2018-05-29 02:48:05.000 149 7857.80 997.85 53959.79 88888.00 2018-05-29 02:48:06.000 149 7857.80 997.86 53959.84 88888.00 2018-05-29 02:48:07.000 149 7857.81 997.87 53959.89 88888.00 2018-05-29 02:48:08.000 149 7857.83 997.87 53959.95 88888.00 2018-05-29 02:48:09.000 149 7857.86 997.86 53960.02 88888.00 2018-05-29 02:48:10.000 149 7857.87 997.84 53960.07 88888.00 2018-05-29 02:48:11.000 149 7857.87 997.83 53960.12 88888.00 2018-05-29 02:48:12.000 149 7857.88 997.82 53960.17 88888.00 2018-05-29 02:48:13.000 149 7857.88 997.81 53960.20 88888.00 2018-05-29 02:48:14.000 149 7857.87 997.81 53960.22 88888.00 2018-05-29 02:48:15.000 149 7857.88 997.82 53960.27 88888.00 2018-05-29 02:48:16.000 149 7857.90 997.84 53960.32 88888.00 2018-05-29 02:48:17.000 149 7857.89 997.84 53960.36 88888.00 2018-05-29 02:48:18.000 149 7857.89 997.83 53960.39 88888.00 2018-05-29 02:48:19.000 149 7857.88 997.84 53960.41 88888.00 2018-05-29 02:48:20.000 149 7857.86 997.86 53960.45 88888.00 2018-05-29 02:48:21.000 149 7857.88 997.89 53960.49 88888.00 2018-05-29 02:48:22.000 149 7857.90 997.92 53960.54 88888.00 2018-05-29 02:48:23.000 149 7857.89 997.91 53960.58 88888.00 2018-05-29 02:48:24.000 149 7857.88 997.90 53960.62 88888.00 2018-05-29 02:48:25.000 149 7857.88 997.89 53960.66 88888.00 2018-05-29 02:48:26.000 149 7857.88 997.87 53960.72 88888.00 2018-05-29 02:48:27.000 149 7857.89 997.84 53960.78 88888.00 2018-05-29 02:48:28.000 149 7857.91 997.81 53960.85 88888.00 2018-05-29 02:48:29.000 149 7857.94 997.78 53960.93 88888.00 2018-05-29 02:48:30.000 149 7857.97 997.74 53961.00 88888.00 2018-05-29 02:48:31.000 149 7858.02 997.69 53961.07 88888.00 2018-05-29 02:48:32.000 149 7858.05 997.64 53961.15 88888.00 2018-05-29 02:48:33.000 149 7858.08 997.58 53961.24 88888.00 2018-05-29 02:48:34.000 149 7858.11 997.49 53961.31 88888.00 2018-05-29 02:48:35.000 149 7858.13 997.37 53961.39 88888.00 2018-05-29 02:48:36.000 149 7858.16 997.28 53961.46 88888.00 2018-05-29 02:48:37.000 149 7858.20 997.19 53961.54 88888.00 2018-05-29 02:48:38.000 149 7858.22 997.09 53961.62 88888.00 2018-05-29 02:48:39.000 149 7858.25 996.97 53961.70 88888.00 2018-05-29 02:48:40.000 149 7858.28 996.86 53961.78 88888.00 2018-05-29 02:48:41.000 149 7858.29 996.75 53961.83 88888.00 2018-05-29 02:48:42.000 149 7858.29 996.65 53961.88 88888.00 2018-05-29 02:48:43.000 149 7858.30 996.57 53961.94 88888.00 2018-05-29 02:48:44.000 149 7858.33 996.52 53961.98 88888.00 2018-05-29 02:48:45.000 149 7858.34 996.48 53962.01 88888.00 2018-05-29 02:48:46.000 149 7858.34 996.45 53962.05 88888.00 2018-05-29 02:48:47.000 149 7858.34 996.42 53962.09 88888.00 2018-05-29 02:48:48.000 149 7858.35 996.39 53962.12 88888.00 2018-05-29 02:48:49.000 149 7858.35 996.35 53962.18 88888.00 2018-05-29 02:48:50.000 149 7858.37 996.32 53962.22 88888.00 2018-05-29 02:48:51.000 149 7858.38 996.31 53962.27 88888.00 2018-05-29 02:48:52.000 149 7858.40 996.29 53962.32 88888.00 2018-05-29 02:48:53.000 149 7858.41 996.27 53962.36 88888.00 2018-05-29 02:48:54.000 149 7858.43 996.27 53962.39 88888.00 2018-05-29 02:48:55.000 149 7858.45 996.28 53962.43 88888.00 2018-05-29 02:48:56.000 149 7858.45 996.27 53962.48 88888.00 2018-05-29 02:48:57.000 149 7858.47 996.25 53962.54 88888.00 2018-05-29 02:48:58.000 149 7858.51 996.23 53962.59 88888.00 2018-05-29 02:48:59.000 149 7858.54 996.21 53962.64 88888.00 2018-05-29 02:49:00.000 149 7858.57 996.20 53962.68 88888.00 2018-05-29 02:49:01.000 149 7858.58 996.18 53962.71 88888.00 2018-05-29 02:49:02.000 149 7858.59 996.15 53962.72 88888.00 2018-05-29 02:49:03.000 149 7858.62 996.15 53962.75 88888.00 2018-05-29 02:49:04.000 149 7858.65 996.14 53962.81 88888.00 2018-05-29 02:49:05.000 149 7858.67 996.13 53962.87 88888.00 2018-05-29 02:49:06.000 149 7858.68 996.10 53962.92 88888.00 2018-05-29 02:49:07.000 149 7858.69 996.07 53962.96 88888.00 2018-05-29 02:49:08.000 149 7858.70 996.08 53962.98 88888.00 2018-05-29 02:49:09.000 149 7858.73 996.08 53963.02 88888.00 2018-05-29 02:49:10.000 149 7858.76 996.08 53963.05 88888.00 2018-05-29 02:49:11.000 149 7858.78 996.06 53963.09 88888.00 2018-05-29 02:49:12.000 149 7858.79 996.03 53963.14 88888.00 2018-05-29 02:49:13.000 149 7858.80 996.01 53963.19 88888.00 2018-05-29 02:49:14.000 149 7858.82 996.01 53963.23 88888.00 2018-05-29 02:49:15.000 149 7858.84 996.00 53963.26 88888.00 2018-05-29 02:49:16.000 149 7858.89 995.99 53963.31 88888.00 2018-05-29 02:49:17.000 149 7858.93 995.97 53963.37 88888.00 2018-05-29 02:49:18.000 149 7858.96 995.96 53963.41 88888.00 2018-05-29 02:49:19.000 149 7858.99 995.96 53963.44 88888.00 2018-05-29 02:49:20.000 149 7859.04 995.95 53963.49 88888.00 2018-05-29 02:49:21.000 149 7859.06 995.93 53963.57 88888.00 2018-05-29 02:49:22.000 149 7859.09 995.90 53963.64 88888.00 2018-05-29 02:49:23.000 149 7859.12 995.90 53963.68 88888.00 2018-05-29 02:49:24.000 149 7859.15 995.91 53963.70 88888.00 2018-05-29 02:49:25.000 149 7859.18 995.90 53963.73 88888.00 2018-05-29 02:49:26.000 149 7859.23 995.90 53963.77 88888.00 2018-05-29 02:49:27.000 149 7859.27 995.90 53963.80 88888.00 2018-05-29 02:49:28.000 149 7859.31 995.91 53963.84 88888.00 2018-05-29 02:49:29.000 149 7859.35 995.93 53963.89 88888.00 2018-05-29 02:49:30.000 149 7859.39 995.96 53963.94 88888.00 2018-05-29 02:49:31.000 149 7859.42 995.98 53963.99 88888.00 2018-05-29 02:49:32.000 149 7859.47 995.99 53964.04 88888.00 2018-05-29 02:49:33.000 149 7859.53 996.00 53964.07 88888.00 2018-05-29 02:49:34.000 149 7859.57 996.03 53964.10 88888.00 2018-05-29 02:49:35.000 149 7859.60 996.05 53964.13 88888.00 2018-05-29 02:49:36.000 149 7859.64 996.08 53964.18 88888.00 2018-05-29 02:49:37.000 149 7859.68 996.11 53964.21 88888.00 2018-05-29 02:49:38.000 149 7859.71 996.14 53964.24 88888.00 2018-05-29 02:49:39.000 149 7859.73 996.17 53964.28 88888.00 2018-05-29 02:49:40.000 149 7859.77 996.19 53964.33 88888.00 2018-05-29 02:49:41.000 149 7859.81 996.22 53964.37 88888.00 2018-05-29 02:49:42.000 149 7859.84 996.25 53964.40 88888.00 2018-05-29 02:49:43.000 149 7859.85 996.28 53964.43 88888.00 2018-05-29 02:49:44.000 149 7859.88 996.32 53964.46 88888.00 2018-05-29 02:49:45.000 149 7859.92 996.36 53964.49 88888.00 2018-05-29 02:49:46.000 149 7859.96 996.38 53964.53 88888.00 2018-05-29 02:49:47.000 149 7859.98 996.39 53964.57 88888.00 2018-05-29 02:49:48.000 149 7860.01 996.43 53964.62 88888.00 2018-05-29 02:49:49.000 149 7860.05 996.47 53964.66 88888.00 2018-05-29 02:49:50.000 149 7860.08 996.50 53964.71 88888.00 2018-05-29 02:49:51.000 149 7860.11 996.54 53964.76 88888.00 2018-05-29 02:49:52.000 149 7860.14 996.59 53964.79 88888.00 2018-05-29 02:49:53.000 149 7860.17 996.63 53964.81 88888.00 2018-05-29 02:49:54.000 149 7860.21 996.64 53964.86 88888.00 2018-05-29 02:49:55.000 149 7860.26 996.66 53964.89 88888.00 2018-05-29 02:49:56.000 149 7860.29 996.71 53964.92 88888.00 2018-05-29 02:49:57.000 149 7860.31 996.75 53964.98 88888.00 2018-05-29 02:49:58.000 149 7860.36 996.77 53965.05 88888.00 2018-05-29 02:49:59.000 149 7860.41 996.79 53965.12 88888.00 2018-05-29 02:50:00.000 149 7860.46 996.82 53965.20 88888.00 2018-05-29 02:50:01.000 149 7860.51 996.86 53965.26 88888.00 2018-05-29 02:50:02.000 149 7860.56 996.89 53965.31 88888.00 2018-05-29 02:50:03.000 149 7860.63 996.92 53965.37 88888.00 2018-05-29 02:50:04.000 149 7860.69 996.93 53965.42 88888.00 2018-05-29 02:50:05.000 149 7860.74 996.95 53965.47 88888.00 2018-05-29 02:50:06.000 149 7860.80 996.98 53965.53 88888.00 2018-05-29 02:50:07.000 149 7860.86 997.00 53965.61 88888.00 2018-05-29 02:50:08.000 149 7860.91 997.00 53965.68 88888.00 2018-05-29 02:50:09.000 149 7860.96 997.00 53965.75 88888.00 2018-05-29 02:50:10.000 149 7861.02 997.03 53965.80 88888.00 2018-05-29 02:50:11.000 149 7861.09 997.07 53965.86 88888.00 2018-05-29 02:50:12.000 149 7861.16 997.08 53965.91 88888.00 2018-05-29 02:50:13.000 149 7861.22 997.09 53965.96 88888.00 2018-05-29 02:50:14.000 149 7861.29 997.13 53966.03 88888.00 2018-05-29 02:50:15.000 149 7861.35 997.19 53966.10 88888.00 2018-05-29 02:50:16.000 149 7861.40 997.23 53966.15 88888.00 2018-05-29 02:50:17.000 149 7861.44 997.28 53966.20 88888.00 2018-05-29 02:50:18.000 149 7861.49 997.34 53966.25 88888.00 2018-05-29 02:50:19.000 149 7861.55 997.39 53966.29 88888.00 2018-05-29 02:50:20.000 149 7861.60 997.43 53966.32 88888.00 2018-05-29 02:50:21.000 149 7861.66 997.50 53966.35 88888.00 2018-05-29 02:50:22.000 149 7861.73 997.58 53966.40 88888.00 2018-05-29 02:50:23.000 149 7861.79 997.66 53966.45 88888.00 2018-05-29 02:50:24.000 149 7861.85 997.72 53966.51 88888.00 2018-05-29 02:50:25.000 149 7861.93 997.79 53966.57 88888.00 2018-05-29 02:50:26.000 149 7861.98 997.87 53966.63 88888.00 2018-05-29 02:50:27.000 149 7862.05 997.93 53966.71 88888.00 2018-05-29 02:50:28.000 149 7862.12 998.00 53966.77 88888.00 2018-05-29 02:50:29.000 149 7862.19 998.10 53966.81 88888.00 2018-05-29 02:50:30.000 149 7862.27 998.20 53966.86 88888.00 2018-05-29 02:50:31.000 149 7862.36 998.29 53966.92 88888.00 2018-05-29 02:50:32.000 149 7862.42 998.36 53966.96 88888.00 2018-05-29 02:50:33.000 149 7862.48 998.44 53967.02 88888.00 2018-05-29 02:50:34.000 149 7862.54 998.52 53967.06 88888.00 2018-05-29 02:50:35.000 149 7862.60 998.59 53967.11 88888.00 2018-05-29 02:50:36.000 149 7862.66 998.67 53967.15 88888.00 2018-05-29 02:50:37.000 149 7862.71 998.76 53967.18 88888.00 2018-05-29 02:50:38.000 149 7862.75 998.84 53967.22 88888.00 2018-05-29 02:50:39.000 149 7862.79 998.90 53967.26 88888.00 2018-05-29 02:50:40.000 149 7862.82 998.95 53967.29 88888.00 2018-05-29 02:50:41.000 149 7862.85 999.02 53967.32 88888.00 2018-05-29 02:50:42.000 149 7862.90 999.09 53967.37 88888.00 2018-05-29 02:50:43.000 149 7862.94 999.16 53967.41 88888.00 2018-05-29 02:50:44.000 149 7862.94 999.23 53967.43 88888.00 2018-05-29 02:50:45.000 149 7862.94 999.32 53967.44 88888.00 2018-05-29 02:50:46.000 149 7862.96 999.37 53967.46 88888.00 2018-05-29 02:50:47.000 149 7862.99 999.41 53967.49 88888.00 2018-05-29 02:50:48.000 149 7863.01 999.47 53967.52 88888.00 2018-05-29 02:50:49.000 149 7863.01 999.54 53967.54 88888.00 2018-05-29 02:50:50.000 149 7863.00 999.60 53967.57 88888.00 2018-05-29 02:50:51.000 149 7863.02 999.66 53967.61 88888.00 2018-05-29 02:50:52.000 149 7863.05 999.71 53967.64 88888.00 2018-05-29 02:50:53.000 149 7863.05 999.77 53967.66 88888.00 2018-05-29 02:50:54.000 149 7863.05 999.84 53967.66 88888.00 2018-05-29 02:50:55.000 149 7863.04 999.89 53967.67 88888.00 2018-05-29 02:50:56.000 149 7863.05 999.94 53967.71 88888.00 2018-05-29 02:50:57.000 149 7863.06 999.99 53967.75 88888.00 2018-05-29 02:50:58.000 149 7863.07 1000.05 53967.79 88888.00 2018-05-29 02:50:59.000 149 7863.07 1000.11 53967.81 88888.00 2018-05-29 02:51:00.000 149 7863.07 1000.18 53967.83 88888.00 2018-05-29 02:51:01.000 149 7863.07 1000.25 53967.83 88888.00 2018-05-29 02:51:02.000 149 7863.07 1000.30 53967.86 88888.00 2018-05-29 02:51:03.000 149 7863.08 1000.34 53967.90 88888.00 2018-05-29 02:51:04.000 149 7863.08 1000.38 53967.92 88888.00 2018-05-29 02:51:05.000 149 7863.08 1000.44 53967.94 88888.00 2018-05-29 02:51:06.000 149 7863.07 1000.51 53967.96 88888.00 2018-05-29 02:51:07.000 149 7863.08 1000.56 53967.98 88888.00 2018-05-29 02:51:08.000 149 7863.08 1000.59 53968.01 88888.00 2018-05-29 02:51:09.000 149 7863.07 1000.64 53968.04 88888.00 2018-05-29 02:51:10.000 149 7863.07 1000.68 53968.06 88888.00 2018-05-29 02:51:11.000 149 7863.07 1000.72 53968.08 88888.00 2018-05-29 02:51:12.000 149 7863.07 1000.75 53968.10 88888.00 2018-05-29 02:51:13.000 149 7863.09 1000.79 53968.12 88888.00 2018-05-29 02:51:14.000 149 7863.11 1000.82 53968.16 88888.00 2018-05-29 02:51:15.000 149 7863.11 1000.85 53968.20 88888.00 2018-05-29 02:51:16.000 149 7863.12 1000.89 53968.24 88888.00 2018-05-29 02:51:17.000 149 7863.14 1000.91 53968.29 88888.00 2018-05-29 02:51:18.000 149 7863.16 1000.93 53968.33 88888.00 2018-05-29 02:51:19.000 149 7863.18 1000.95 53968.36 88888.00 2018-05-29 02:51:20.000 149 7863.21 1000.97 53968.39 88888.00 2018-05-29 02:51:21.000 149 7863.22 1000.97 53968.43 88888.00 2018-05-29 02:51:22.000 149 7863.22 1000.97 53968.47 88888.00 2018-05-29 02:51:23.000 149 7863.23 1001.00 53968.49 88888.00 2018-05-29 02:51:24.000 149 7863.24 1001.02 53968.53 88888.00 2018-05-29 02:51:25.000 149 7863.25 1001.03 53968.56 88888.00 2018-05-29 02:51:26.000 149 7863.28 1001.06 53968.58 88888.00 2018-05-29 02:51:27.000 149 7863.32 1001.07 53968.63 88888.00 2018-05-29 02:51:28.000 149 7863.34 1001.08 53968.66 88888.00 2018-05-29 02:51:29.000 149 7863.34 1001.09 53968.69 88888.00 2018-05-29 02:51:30.000 149 7863.35 1001.11 53968.72 88888.00 2018-05-29 02:51:31.000 149 7863.38 1001.13 53968.75 88888.00 2018-05-29 02:51:32.000 149 7863.39 1001.16 53968.78 88888.00 2018-05-29 02:51:33.000 149 7863.40 1001.17 53968.82 88888.00 2018-05-29 02:51:34.000 149 7863.41 1001.17 53968.83 88888.00 2018-05-29 02:51:35.000 149 7863.40 1001.20 53968.84 88888.00 2018-05-29 02:51:36.000 149 7863.41 1001.24 53968.86 88888.00 2018-05-29 02:51:37.000 149 7863.43 1001.26 53968.90 88888.00 2018-05-29 02:51:38.000 149 7863.43 1001.26 53968.92 88888.00 2018-05-29 02:51:39.000 149 7863.42 1001.27 53968.93 88888.00 2018-05-29 02:51:40.000 149 7863.44 1001.30 53968.93 88888.00 2018-05-29 02:51:41.000 149 7863.45 1001.33 53968.96 88888.00 2018-05-29 02:51:42.000 149 7863.46 1001.35 53968.98 88888.00 2018-05-29 02:51:43.000 149 7863.46 1001.37 53969.00 88888.00 2018-05-29 02:51:44.000 149 7863.47 1001.40 53969.02 88888.00 2018-05-29 02:51:45.000 149 7863.49 1001.42 53969.04 88888.00 2018-05-29 02:51:46.000 149 7863.49 1001.43 53969.05 88888.00 2018-05-29 02:51:47.000 149 7863.49 1001.44 53969.05 88888.00 2018-05-29 02:51:48.000 149 7863.50 1001.46 53969.07 88888.00 2018-05-29 02:51:49.000 149 7863.49 1001.48 53969.08 88888.00 2018-05-29 02:51:50.000 149 7863.50 1001.51 53969.09 88888.00 2018-05-29 02:51:51.000 149 7863.52 1001.52 53969.12 88888.00 2018-05-29 02:51:52.000 149 7863.54 1001.53 53969.14 88888.00 2018-05-29 02:51:53.000 149 7863.54 1001.54 53969.14 88888.00 2018-05-29 02:51:54.000 149 7863.54 1001.56 53969.14 88888.00 2018-05-29 02:51:55.000 149 7863.54 1001.58 53969.14 88888.00 2018-05-29 02:51:56.000 149 7863.55 1001.59 53969.15 88888.00 2018-05-29 02:51:57.000 149 7863.56 1001.59 53969.17 88888.00 2018-05-29 02:51:58.000 149 7863.56 1001.60 53969.17 88888.00 2018-05-29 02:51:59.000 149 7863.56 1001.62 53969.16 88888.00 2018-05-29 02:52:00.000 149 7863.56 1001.64 53969.16 88888.00 2018-05-29 02:52:01.000 149 7863.56 1001.63 53969.18 88888.00 2018-05-29 02:52:02.000 149 7863.57 1001.64 53969.18 88888.00 2018-05-29 02:52:03.000 149 7863.57 1001.66 53969.18 88888.00 2018-05-29 02:52:04.000 149 7863.55 1001.67 53969.18 88888.00 2018-05-29 02:52:05.000 149 7863.54 1001.68 53969.17 88888.00 2018-05-29 02:52:06.000 149 7863.55 1001.68 53969.15 88888.00 2018-05-29 02:52:07.000 149 7863.56 1001.69 53969.15 88888.00 2018-05-29 02:52:08.000 149 7863.55 1001.72 53969.15 88888.00 2018-05-29 02:52:09.000 149 7863.53 1001.73 53969.14 88888.00 2018-05-29 02:52:10.000 149 7863.52 1001.72 53969.14 88888.00 2018-05-29 02:52:11.000 149 7863.51 1001.72 53969.12 88888.00 2018-05-29 02:52:12.000 149 7863.49 1001.74 53969.09 88888.00 2018-05-29 02:52:13.000 149 7863.47 1001.77 53969.07 88888.00 2018-05-29 02:52:14.000 149 7863.46 1001.78 53969.07 88888.00 2018-05-29 02:52:15.000 149 7863.46 1001.78 53969.06 88888.00 2018-05-29 02:52:16.000 149 7863.44 1001.79 53969.04 88888.00 2018-05-29 02:52:17.000 149 7863.41 1001.82 53969.00 88888.00 2018-05-29 02:52:18.000 149 7863.40 1001.85 53968.98 88888.00 2018-05-29 02:52:19.000 149 7863.39 1001.87 53968.96 88888.00 2018-05-29 02:52:20.000 149 7863.34 1001.90 53968.92 88888.00 2018-05-29 02:52:21.000 149 7863.29 1001.92 53968.87 88888.00 2018-05-29 02:52:22.000 149 7863.24 1001.95 53968.83 88888.00 2018-05-29 02:52:23.000 149 7863.21 1001.99 53968.80 88888.00 2018-05-29 02:52:24.000 149 7863.17 1002.02 53968.77 88888.00 2018-05-29 02:52:25.000 149 7863.12 1002.04 53968.71 88888.00 2018-05-29 02:52:26.000 149 7863.07 1002.09 53968.66 88888.00 2018-05-29 02:52:27.000 149 7863.02 1002.13 53968.62 88888.00 2018-05-29 02:52:28.000 149 7862.96 1002.15 53968.57 88888.00 2018-05-29 02:52:29.000 149 7862.90 1002.17 53968.51 88888.00 2018-05-29 02:52:30.000 149 7862.86 1002.20 53968.47 88888.00 2018-05-29 02:52:31.000 149 7862.83 1002.24 53968.43 88888.00 2018-05-29 02:52:32.000 149 7862.79 1002.27 53968.39 88888.00 2018-05-29 02:52:33.000 149 7862.75 1002.29 53968.37 88888.00 2018-05-29 02:52:34.000 149 7862.71 1002.32 53968.35 88888.00 2018-05-29 02:52:35.000 149 7862.66 1002.35 53968.30 88888.00 2018-05-29 02:52:36.000 149 7862.60 1002.36 53968.25 88888.00 2018-05-29 02:52:37.000 149 7862.55 1002.36 53968.21 88888.00 2018-05-29 02:52:38.000 149 7862.50 1002.40 53968.17 88888.00 2018-05-29 02:52:39.000 149 7862.45 1002.44 53968.11 88888.00 2018-05-29 02:52:40.000 149 7862.39 1002.45 53968.06 88888.00 2018-05-29 02:52:41.000 149 7862.35 1002.46 53968.03 88888.00 2018-05-29 02:52:42.000 149 7862.31 1002.48 53968.00 88888.00 2018-05-29 02:52:43.000 149 7862.28 1002.50 53967.97 88888.00 2018-05-29 02:52:44.000 149 7862.23 1002.50 53967.94 88888.00 2018-05-29 02:52:45.000 149 7862.18 1002.53 53967.89 88888.00 2018-05-29 02:52:46.000 149 7862.15 1002.56 53967.84 88888.00 2018-05-29 02:52:47.000 149 7862.13 1002.57 53967.83 88888.00 2018-05-29 02:52:48.000 149 7862.11 1002.57 53967.81 88888.00 2018-05-29 02:52:49.000 149 7862.06 1002.57 53967.77 88888.00 2018-05-29 02:52:50.000 149 7862.00 1002.57 53967.73 88888.00 2018-05-29 02:52:51.000 149 7861.96 1002.57 53967.71 88888.00 2018-05-29 02:52:52.000 149 7861.93 1002.56 53967.70 88888.00 2018-05-29 02:52:53.000 149 7861.89 1002.56 53967.66 88888.00 2018-05-29 02:52:54.000 149 7861.85 1002.55 53967.61 88888.00 2018-05-29 02:52:55.000 149 7861.82 1002.54 53967.58 88888.00 2018-05-29 02:52:56.000 149 7861.80 1002.51 53967.55 88888.00 2018-05-29 02:52:57.000 149 7861.77 1002.49 53967.52 88888.00 2018-05-29 02:52:58.000 149 7861.72 1002.49 53967.50 88888.00 2018-05-29 02:52:59.000 149 7861.69 1002.48 53967.48 88888.00 2018-05-29 02:53:00.000 149 7861.66 1002.43 53967.47 88888.00 2018-05-29 02:53:01.000 149 7861.62 1002.39 53967.44 88888.00 2018-05-29 02:53:02.000 149 7861.58 1002.37 53967.41 88888.00 2018-05-29 02:53:03.000 149 7861.53 1002.35 53967.38 88888.00 2018-05-29 02:53:04.000 149 7861.49 1002.31 53967.35 88888.00 2018-05-29 02:53:05.000 149 7861.46 1002.27 53967.32 88888.00 2018-05-29 02:53:06.000 149 7861.43 1002.22 53967.31 88888.00 2018-05-29 02:53:07.000 149 7861.38 1002.17 53967.29 88888.00 2018-05-29 02:53:08.000 149 7861.35 1002.13 53967.27 88888.00 2018-05-29 02:53:09.000 149 7861.32 1002.09 53967.25 88888.00 2018-05-29 02:53:10.000 149 7861.29 1002.03 53967.23 88888.00 2018-05-29 02:53:11.000 149 7861.26 1001.97 53967.20 88888.00 2018-05-29 02:53:12.000 149 7861.23 1001.94 53967.16 88888.00 2018-05-29 02:53:13.000 149 7861.18 1001.91 53967.12 88888.00 2018-05-29 02:53:14.000 149 7861.14 1001.85 53967.12 88888.00 2018-05-29 02:53:15.000 149 7861.12 1001.78 53967.13 88888.00 2018-05-29 02:53:16.000 149 7861.10 1001.73 53967.11 88888.00 2018-05-29 02:53:17.000 149 7861.06 1001.68 53967.07 88888.00 2018-05-29 02:53:18.000 149 7861.01 1001.63 53967.05 88888.00 2018-05-29 02:53:19.000 149 7860.99 1001.57 53967.04 88888.00 2018-05-29 02:53:20.000 149 7860.97 1001.52 53967.03 88888.00 2018-05-29 02:53:21.000 149 7860.96 1001.47 53967.01 88888.00 2018-05-29 02:53:22.000 149 7860.96 1001.42 53967.00 88888.00 2018-05-29 02:53:23.000 149 7860.93 1001.36 53966.98 88888.00 2018-05-29 02:53:24.000 149 7860.88 1001.32 53966.96 88888.00 2018-05-29 02:53:25.000 149 7860.86 1001.29 53966.95 88888.00 2018-05-29 02:53:26.000 149 7860.84 1001.24 53966.94 88888.00 2018-05-29 02:53:27.000 149 7860.81 1001.16 53966.93 88888.00 2018-05-29 02:53:28.000 149 7860.80 1001.10 53966.92 88888.00 2018-05-29 02:53:29.000 149 7860.79 1001.05 53966.91 88888.00 2018-05-29 02:53:30.000 149 7860.76 1000.99 53966.89 88888.00 2018-05-29 02:53:31.000 149 7860.74 1000.92 53966.87 88888.00 2018-05-29 02:53:32.000 149 7860.72 1000.86 53966.86 88888.00 2018-05-29 02:53:33.000 149 7860.71 1000.80 53966.86 88888.00 2018-05-29 02:53:34.000 149 7860.68 1000.75 53966.84 88888.00 2018-05-29 02:53:35.000 149 7860.67 1000.69 53966.82 88888.00 2018-05-29 02:53:36.000 149 7860.64 1000.63 53966.81 88888.00 2018-05-29 02:53:37.000 149 7860.62 1000.57 53966.81 88888.00 2018-05-29 02:53:38.000 149 7860.61 1000.51 53966.81 88888.00 2018-05-29 02:53:39.000 149 7860.60 1000.46 53966.80 88888.00 2018-05-29 02:53:40.000 149 7860.57 1000.40 53966.79 88888.00 2018-05-29 02:53:41.000 149 7860.55 1000.34 53966.78 88888.00 2018-05-29 02:53:42.000 149 7860.55 1000.27 53966.78 88888.00 2018-05-29 02:53:43.000 149 7860.53 1000.19 53966.75 88888.00 2018-05-29 02:53:44.000 149 7860.52 1000.10 53966.73 88888.00 2018-05-29 02:53:45.000 149 7860.52 1000.05 53966.73 88888.00 2018-05-29 02:53:46.000 149 7860.52 1000.00 53966.74 88888.00 2018-05-29 02:53:47.000 149 7860.50 999.91 53966.74 88888.00 2018-05-29 02:53:48.000 149 7860.50 999.82 53966.76 88888.00 2018-05-29 02:53:49.000 149 7860.49 999.75 53966.77 88888.00 2018-05-29 02:53:50.000 149 7860.49 999.68 53966.76 88888.00 2018-05-29 02:53:51.000 149 7860.49 999.61 53966.75 88888.00 2018-05-29 02:53:52.000 149 7860.48 999.55 53966.76 88888.00 2018-05-29 02:53:53.000 149 7860.47 999.49 53966.79 88888.00 2018-05-29 02:53:54.000 149 7860.49 999.41 53966.80 88888.00 2018-05-29 02:53:55.000 149 7860.49 999.33 53966.80 88888.00 2018-05-29 02:53:56.000 149 7860.51 999.27 53966.82 88888.00 2018-05-29 02:53:57.000 149 7860.54 999.20 53966.83 88888.00 2018-05-29 02:53:58.000 149 7860.56 999.13 53966.84 88888.00 2018-05-29 02:53:59.000 149 7860.58 999.04 53966.85 88888.00 2018-05-29 02:54:00.000 149 7860.60 998.96 53966.86 88888.00 2018-05-29 02:54:01.000 149 7860.63 998.88 53966.89 88888.00 2018-05-29 02:54:02.000 149 7860.65 998.79 53966.93 88888.00 2018-05-29 02:54:03.000 149 7860.67 998.69 53966.94 88888.00 2018-05-29 02:54:04.000 149 7860.70 998.60 53966.97 88888.00 2018-05-29 02:54:05.000 149 7860.74 998.51 53967.00 88888.00 2018-05-29 02:54:06.000 149 7860.79 998.41 53967.01 88888.00 2018-05-29 02:54:07.000 149 7860.83 998.30 53967.02 88888.00 2018-05-29 02:54:08.000 149 7860.86 998.20 53967.04 88888.00 2018-05-29 02:54:09.000 149 7860.88 998.10 53967.06 88888.00 2018-05-29 02:54:10.000 149 7860.92 998.00 53967.09 88888.00 2018-05-29 02:54:11.000 149 7860.97 997.91 53967.13 88888.00 2018-05-29 02:54:12.000 149 7861.00 997.80 53967.15 88888.00 2018-05-29 02:54:13.000 149 7861.02 997.70 53967.18 88888.00 2018-05-29 02:54:14.000 149 7861.07 997.61 53967.21 88888.00 2018-05-29 02:54:15.000 149 7861.11 997.50 53967.24 88888.00 2018-05-29 02:54:16.000 149 7861.13 997.40 53967.25 88888.00 2018-05-29 02:54:17.000 149 7861.15 997.31 53967.25 88888.00 2018-05-29 02:54:18.000 149 7861.19 997.19 53967.28 88888.00 2018-05-29 02:54:19.000 149 7861.25 997.07 53967.33 88888.00 2018-05-29 02:54:20.000 149 7861.28 996.96 53967.35 88888.00 2018-05-29 02:54:21.000 149 7861.31 996.86 53967.35 88888.00 2018-05-29 02:54:22.000 149 7861.35 996.74 53967.38 88888.00 2018-05-29 02:54:23.000 149 7861.40 996.61 53967.42 88888.00 2018-05-29 02:54:24.000 149 7861.45 996.50 53967.46 88888.00 2018-05-29 02:54:25.000 149 7861.49 996.39 53967.48 88888.00 2018-05-29 02:54:26.000 149 7861.53 996.27 53967.50 88888.00 2018-05-29 02:54:27.000 149 7861.58 996.16 53967.53 88888.00 2018-05-29 02:54:28.000 149 7861.62 996.05 53967.55 88888.00 2018-05-29 02:54:29.000 149 7861.65 995.94 53967.58 88888.00 2018-05-29 02:54:30.000 149 7861.69 995.85 53967.59 88888.00 2018-05-29 02:54:31.000 149 7861.74 995.76 53967.62 88888.00 2018-05-29 02:54:32.000 149 7861.79 995.65 53967.66 88888.00 2018-05-29 02:54:33.000 149 7861.84 995.56 53967.67 88888.00 2018-05-29 02:54:34.000 149 7861.89 995.48 53967.68 88888.00 2018-05-29 02:54:35.000 149 7861.94 995.38 53967.69 88888.00 2018-05-29 02:54:36.000 149 7861.99 995.30 53967.70 88888.00 2018-05-29 02:54:37.000 149 7862.04 995.21 53967.73 88888.00 2018-05-29 02:54:38.000 149 7862.09 995.11 53967.76 88888.00 2018-05-29 02:54:39.000 149 7862.13 995.01 53967.78 88888.00 2018-05-29 02:54:40.000 149 7862.17 994.94 53967.80 88888.00 2018-05-29 02:54:41.000 149 7862.23 994.87 53967.81 88888.00 2018-05-29 02:54:42.000 149 7862.29 994.79 53967.82 88888.00 2018-05-29 02:54:43.000 149 7862.35 994.70 53967.85 88888.00 2018-05-29 02:54:44.000 149 7862.39 994.62 53967.87 88888.00 2018-05-29 02:54:45.000 149 7862.42 994.55 53967.87 88888.00 2018-05-29 02:54:46.000 149 7862.47 994.49 53967.89 88888.00 2018-05-29 02:54:47.000 149 7862.53 994.40 53967.91 88888.00 2018-05-29 02:54:48.000 149 7862.57 994.31 53967.90 88888.00 2018-05-29 02:54:49.000 149 7862.62 994.25 53967.90 88888.00 2018-05-29 02:54:50.000 149 7862.67 994.19 53967.91 88888.00 2018-05-29 02:54:51.000 149 7862.72 994.13 53967.91 88888.00 2018-05-29 02:54:52.000 149 7862.74 994.07 53967.91 88888.00 2018-05-29 02:54:53.000 149 7862.77 994.00 53967.92 88888.00 2018-05-29 02:54:54.000 149 7862.81 993.92 53967.90 88888.00 2018-05-29 02:54:55.000 149 7862.83 993.87 53967.89 88888.00 2018-05-29 02:54:56.000 149 7862.87 993.83 53967.89 88888.00 2018-05-29 02:54:57.000 149 7862.90 993.76 53967.89 88888.00 2018-05-29 02:54:58.000 149 7862.93 993.70 53967.90 88888.00 2018-05-29 02:54:59.000 149 7862.95 993.64 53967.89 88888.00 2018-05-29 02:55:00.000 149 7862.98 993.59 53967.88 88888.00 2018-05-29 02:55:01.000 149 7863.01 993.56 53967.88 88888.00 2018-05-29 02:55:02.000 149 7863.04 993.53 53967.86 88888.00 2018-05-29 02:55:03.000 149 7863.07 993.50 53967.84 88888.00 2018-05-29 02:55:04.000 149 7863.11 993.45 53967.85 88888.00 2018-05-29 02:55:05.000 149 7863.14 993.41 53967.84 88888.00 2018-05-29 02:55:06.000 149 7863.16 993.38 53967.83 88888.00 2018-05-29 02:55:07.000 149 7863.19 993.33 53967.83 88888.00 2018-05-29 02:55:08.000 149 7863.22 993.30 53967.82 88888.00 2018-05-29 02:55:09.000 149 7863.26 993.28 53967.81 88888.00 2018-05-29 02:55:10.000 149 7863.29 993.26 53967.81 88888.00 2018-05-29 02:55:11.000 149 7863.33 993.23 53967.80 88888.00 2018-05-29 02:55:12.000 149 7863.37 993.20 53967.80 88888.00 2018-05-29 02:55:13.000 149 7863.38 993.18 53967.79 88888.00 2018-05-29 02:55:14.000 149 7863.40 993.15 53967.78 88888.00 2018-05-29 02:55:15.000 149 7863.44 993.11 53967.78 88888.00 2018-05-29 02:55:16.000 149 7863.48 993.09 53967.77 88888.00 2018-05-29 02:55:17.000 149 7863.50 993.08 53967.76 88888.00 2018-05-29 02:55:18.000 149 7863.52 993.08 53967.74 88888.00 2018-05-29 02:55:19.000 149 7863.54 993.08 53967.72 88888.00 2018-05-29 02:55:20.000 149 7863.55 993.07 53967.70 88888.00 2018-05-29 02:55:21.000 149 7863.56 993.06 53967.67 88888.00 2018-05-29 02:55:22.000 149 7863.56 993.07 53967.64 88888.00 2018-05-29 02:55:23.000 149 7863.56 993.09 53967.61 88888.00 2018-05-29 02:55:24.000 149 7863.56 993.09 53967.59 88888.00 2018-05-29 02:55:25.000 149 7863.56 993.07 53967.57 88888.00 2018-05-29 02:55:26.000 149 7863.56 993.08 53967.54 88888.00 2018-05-29 02:55:27.000 149 7863.57 993.10 53967.49 88888.00 2018-05-29 02:55:28.000 149 7863.59 993.10 53967.48 88888.00 2018-05-29 02:55:29.000 149 7863.59 993.09 53967.47 88888.00 2018-05-29 02:55:30.000 149 7863.58 993.08 53967.43 88888.00 2018-05-29 02:55:31.000 149 7863.56 993.10 53967.40 88888.00 2018-05-29 02:55:32.000 149 7863.55 993.10 53967.38 88888.00 2018-05-29 02:55:33.000 149 7863.55 993.10 53967.38 88888.00 2018-05-29 02:55:34.000 149 7863.56 993.11 53967.35 88888.00 2018-05-29 02:55:35.000 149 7863.56 993.13 53967.32 88888.00 2018-05-29 02:55:36.000 149 7863.56 993.15 53967.31 88888.00 2018-05-29 02:55:37.000 149 7863.55 993.16 53967.29 88888.00 2018-05-29 02:55:38.000 149 7863.54 993.17 53967.25 88888.00 2018-05-29 02:55:39.000 149 7863.55 993.18 53967.23 88888.00 2018-05-29 02:55:40.000 149 7863.54 993.20 53967.21 88888.00 2018-05-29 02:55:41.000 149 7863.52 993.22 53967.19 88888.00 2018-05-29 02:55:42.000 149 7863.52 993.23 53967.17 88888.00 2018-05-29 02:55:43.000 149 7863.52 993.26 53967.16 88888.00 2018-05-29 02:55:44.000 149 7863.52 993.28 53967.13 88888.00 2018-05-29 02:55:45.000 149 7863.50 993.31 53967.09 88888.00 2018-05-29 02:55:46.000 149 7863.49 993.33 53967.07 88888.00 2018-05-29 02:55:47.000 149 7863.50 993.35 53967.07 88888.00 2018-05-29 02:55:48.000 149 7863.50 993.37 53967.06 88888.00 2018-05-29 02:55:49.000 149 7863.49 993.39 53967.03 88888.00 2018-05-29 02:55:50.000 149 7863.48 993.40 53967.01 88888.00 2018-05-29 02:55:51.000 149 7863.49 993.42 53966.99 88888.00 2018-05-29 02:55:52.000 149 7863.49 993.47 53966.98 88888.00 2018-05-29 02:55:53.000 149 7863.49 993.51 53966.97 88888.00 2018-05-29 02:55:54.000 149 7863.48 993.54 53966.93 88888.00 2018-05-29 02:55:55.000 149 7863.46 993.57 53966.89 88888.00 2018-05-29 02:55:56.000 149 7863.45 993.62 53966.88 88888.00 2018-05-29 02:55:57.000 149 7863.43 993.67 53966.87 88888.00 2018-05-29 02:55:58.000 149 7863.40 993.70 53966.83 88888.00 2018-05-29 02:55:59.000 149 7863.35 993.72 53966.80 88888.00 2018-05-29 02:56:00.000 149 7863.32 993.75 53966.77 88888.00 2018-05-29 02:56:01.000 149 7863.31 993.78 53966.74 88888.00 2018-05-29 02:56:02.000 149 7863.27 993.80 53966.69 88888.00 2018-05-29 02:56:03.000 149 7863.21 993.83 53966.65 88888.00 2018-05-29 02:56:04.000 149 7863.17 993.85 53966.64 88888.00 2018-05-29 02:56:05.000 149 7863.13 993.86 53966.60 88888.00 2018-05-29 02:56:06.000 149 7863.09 993.88 53966.56 88888.00 2018-05-29 02:56:07.000 149 7863.04 993.87 53966.54 88888.00 2018-05-29 02:56:08.000 149 7862.99 993.87 53966.52 88888.00 2018-05-29 02:56:09.000 149 7862.95 993.88 53966.50 88888.00 2018-05-29 02:56:10.000 149 7862.93 993.89 53966.50 88888.00 2018-05-29 02:56:11.000 149 7862.88 993.89 53966.49 88888.00 2018-05-29 02:56:12.000 149 7862.85 993.89 53966.46 88888.00 2018-05-29 02:56:13.000 149 7862.83 993.88 53966.46 88888.00 2018-05-29 02:56:14.000 149 7862.81 993.90 53966.46 88888.00 2018-05-29 02:56:15.000 149 7862.79 993.92 53966.45 88888.00 2018-05-29 02:56:16.000 149 7862.76 993.93 53966.43 88888.00 2018-05-29 02:56:17.000 149 7862.74 993.94 53966.42 88888.00 2018-05-29 02:56:18.000 149 7862.71 993.95 53966.42 88888.00 2018-05-29 02:56:19.000 149 7862.68 993.97 53966.41 88888.00 2018-05-29 02:56:20.000 149 7862.67 993.99 53966.40 88888.00 2018-05-29 02:56:21.000 149 7862.66 994.02 53966.39 88888.00 2018-05-29 02:56:22.000 149 7862.64 994.05 53966.38 88888.00 2018-05-29 02:56:23.000 149 7862.61 994.08 53966.35 88888.00 2018-05-29 02:56:24.000 149 7862.58 994.12 53966.34 88888.00 2018-05-29 02:56:25.000 149 7862.56 994.15 53966.33 88888.00 2018-05-29 02:56:26.000 149 7862.54 994.16 53966.30 88888.00 2018-05-29 02:56:27.000 149 7862.51 994.19 53966.28 88888.00 2018-05-29 02:56:28.000 149 7862.49 994.22 53966.30 88888.00 2018-05-29 02:56:29.000 149 7862.47 994.22 53966.30 88888.00 2018-05-29 02:56:30.000 149 7862.44 994.23 53966.28 88888.00 2018-05-29 02:56:31.000 149 7862.40 994.24 53966.27 88888.00 2018-05-29 02:56:32.000 149 7862.37 994.25 53966.26 88888.00 2018-05-29 02:56:33.000 149 7862.34 994.25 53966.25 88888.00 2018-05-29 02:56:34.000 149 7862.30 994.24 53966.24 88888.00 2018-05-29 02:56:35.000 149 7862.25 994.22 53966.25 88888.00 2018-05-29 02:56:36.000 149 7862.22 994.19 53966.24 88888.00 2018-05-29 02:56:37.000 149 7862.19 994.18 53966.23 88888.00 2018-05-29 02:56:38.000 149 7862.15 994.18 53966.23 88888.00 2018-05-29 02:56:39.000 149 7862.10 994.16 53966.21 88888.00 2018-05-29 02:56:40.000 149 7862.06 994.13 53966.20 88888.00 2018-05-29 02:56:41.000 149 7862.02 994.11 53966.19 88888.00 2018-05-29 02:56:42.000 149 7861.96 994.10 53966.17 88888.00 2018-05-29 02:56:43.000 149 7861.91 994.09 53966.16 88888.00 2018-05-29 02:56:44.000 149 7861.86 994.09 53966.15 88888.00 2018-05-29 02:56:45.000 149 7861.81 994.06 53966.14 88888.00 2018-05-29 02:56:46.000 149 7861.75 994.01 53966.11 88888.00 2018-05-29 02:56:47.000 149 7861.70 994.00 53966.08 88888.00 2018-05-29 02:56:48.000 149 7861.65 994.00 53966.08 88888.00 2018-05-29 02:56:49.000 149 7861.60 993.99 53966.07 88888.00 2018-05-29 02:56:50.000 149 7861.52 993.98 53966.05 88888.00 2018-05-29 02:56:51.000 149 7861.46 993.96 53966.05 88888.00 2018-05-29 02:56:52.000 149 7861.43 993.95 53966.05 88888.00 2018-05-29 02:56:53.000 149 7861.40 993.94 53966.03 88888.00 2018-05-29 02:56:54.000 149 7861.33 993.92 53965.99 88888.00 2018-05-29 02:56:55.000 149 7861.27 993.90 53965.95 88888.00 2018-05-29 02:56:56.000 149 7861.22 993.87 53965.94 88888.00 2018-05-29 02:56:57.000 149 7861.17 993.82 53965.95 88888.00 2018-05-29 02:56:58.000 149 7861.13 993.79 53965.95 88888.00 2018-05-29 02:56:59.000 149 7861.10 993.75 53965.96 88888.00 2018-05-29 02:57:00.000 149 7861.08 993.71 53965.96 88888.00 2018-05-29 02:57:01.000 149 7861.06 993.67 53965.96 88888.00 2018-05-29 02:57:02.000 149 7861.04 993.62 53965.97 88888.00 2018-05-29 02:57:03.000 149 7861.00 993.54 53965.95 88888.00 2018-05-29 02:57:04.000 149 7860.96 993.47 53965.95 88888.00 2018-05-29 02:57:05.000 149 7860.95 993.42 53965.96 88888.00 2018-05-29 02:57:06.000 149 7860.95 993.36 53965.97 88888.00 2018-05-29 02:57:07.000 149 7860.92 993.29 53965.98 88888.00 2018-05-29 02:57:08.000 149 7860.89 993.22 53965.98 88888.00 2018-05-29 02:57:09.000 149 7860.88 993.15 53965.96 88888.00 2018-05-29 02:57:10.000 149 7860.84 993.07 53965.94 88888.00 2018-05-29 02:57:11.000 149 7860.78 993.02 53965.90 88888.00 2018-05-29 02:57:12.000 149 7860.75 992.98 53965.88 88888.00 2018-05-29 02:57:13.000 149 7860.72 992.93 53965.88 88888.00 2018-05-29 02:57:14.000 149 7860.67 992.88 53965.85 88888.00 2018-05-29 02:57:15.000 149 7860.60 992.85 53965.80 88888.00 2018-05-29 02:57:16.000 149 7860.53 992.82 53965.75 88888.00 2018-05-29 02:57:17.000 149 7860.46 992.79 53965.71 88888.00 2018-05-29 02:57:18.000 149 7860.37 992.76 53965.66 88888.00 2018-05-29 02:57:19.000 149 7860.29 992.76 53965.61 88888.00 2018-05-29 02:57:20.000 149 7860.23 992.74 53965.57 88888.00 2018-05-29 02:57:21.000 149 7860.15 992.72 53965.52 88888.00 2018-05-29 02:57:22.000 149 7860.05 992.71 53965.46 88888.00 2018-05-29 02:57:23.000 149 7859.96 992.72 53965.39 88888.00 2018-05-29 02:57:24.000 149 7859.89 992.72 53965.34 88888.00 2018-05-29 02:57:25.000 149 7859.83 992.70 53965.32 88888.00 2018-05-29 02:57:26.000 149 7859.76 992.68 53965.27 88888.00 2018-05-29 02:57:27.000 149 7859.67 992.69 53965.22 88888.00 2018-05-29 02:57:28.000 149 7859.59 992.71 53965.17 88888.00 2018-05-29 02:57:29.000 149 7859.53 992.68 53965.14 88888.00 2018-05-29 02:57:30.000 149 7859.46 992.65 53965.11 88888.00 2018-05-29 02:57:31.000 149 7859.41 992.63 53965.07 88888.00 2018-05-29 02:57:32.000 149 7859.37 992.62 53965.06 88888.00 2018-05-29 02:57:33.000 149 7859.35 992.61 53965.05 88888.00 2018-05-29 02:57:34.000 149 7859.31 992.60 53965.04 88888.00 2018-05-29 02:57:35.000 149 7859.28 992.58 53965.05 88888.00 2018-05-29 02:57:36.000 149 7859.26 992.56 53965.04 88888.00 2018-05-29 02:57:37.000 149 7859.26 992.54 53965.01 88888.00 2018-05-29 02:57:38.000 149 7859.25 992.53 53965.01 88888.00 2018-05-29 02:57:39.000 149 7859.25 992.49 53965.03 88888.00 2018-05-29 02:57:40.000 149 7859.25 992.43 53965.05 88888.00 2018-05-29 02:57:41.000 149 7859.27 992.41 53965.07 88888.00 2018-05-29 02:57:42.000 149 7859.28 992.39 53965.08 88888.00 2018-05-29 02:57:43.000 149 7859.29 992.37 53965.09 88888.00 2018-05-29 02:57:44.000 149 7859.31 992.33 53965.12 88888.00 2018-05-29 02:57:45.000 149 7859.34 992.30 53965.16 88888.00 2018-05-29 02:57:46.000 149 7859.36 992.26 53965.18 88888.00 2018-05-29 02:57:47.000 149 7859.38 992.22 53965.21 88888.00 2018-05-29 02:57:48.000 149 7859.40 992.18 53965.23 88888.00 2018-05-29 02:57:49.000 149 7859.41 992.14 53965.25 88888.00 2018-05-29 02:57:50.000 149 7859.42 992.11 53965.27 88888.00 2018-05-29 02:57:51.000 149 7859.41 992.07 53965.29 88888.00 2018-05-29 02:57:52.000 149 7859.42 992.03 53965.30 88888.00 2018-05-29 02:57:53.000 149 7859.45 991.99 53965.34 88888.00 2018-05-29 02:57:54.000 149 7859.48 991.98 53965.35 88888.00 2018-05-29 02:57:55.000 149 7859.49 991.98 53965.36 88888.00 2018-05-29 02:57:56.000 149 7859.51 991.94 53965.39 88888.00 2018-05-29 02:57:57.000 149 7859.53 991.91 53965.43 88888.00 2018-05-29 02:57:58.000 149 7859.53 991.92 53965.45 88888.00 2018-05-29 02:57:59.000 149 7859.53 991.93 53965.46 88888.00 2018-05-29 02:58:00.000 149 7859.55 991.94 53965.46 88888.00 2018-05-29 02:58:01.000 149 7859.57 991.95 53965.48 88888.00 2018-05-29 02:58:02.000 149 7859.59 991.95 53965.52 88888.00 2018-05-29 02:58:03.000 149 7859.60 991.96 53965.54 88888.00 2018-05-29 02:58:04.000 149 7859.60 991.98 53965.54 88888.00 2018-05-29 02:58:05.000 149 7859.62 992.00 53965.55 88888.00 2018-05-29 02:58:06.000 149 7859.65 992.00 53965.59 88888.00 2018-05-29 02:58:07.000 149 7859.67 992.00 53965.61 88888.00 2018-05-29 02:58:08.000 149 7859.69 992.03 53965.63 88888.00 2018-05-29 02:58:09.000 149 7859.73 992.04 53965.68 88888.00 2018-05-29 02:58:10.000 149 7859.76 992.04 53965.71 88888.00 2018-05-29 02:58:11.000 149 7859.77 992.07 53965.73 88888.00 2018-05-29 02:58:12.000 149 7859.81 992.09 53965.77 88888.00 2018-05-29 02:58:13.000 149 7859.85 992.10 53965.83 88888.00 2018-05-29 02:58:14.000 149 7859.89 992.12 53965.88 88888.00 2018-05-29 02:58:15.000 149 7859.94 992.15 53965.91 88888.00 2018-05-29 02:58:16.000 149 7860.01 992.21 53965.94 88888.00 2018-05-29 02:58:17.000 149 7860.06 992.27 53966.00 88888.00 2018-05-29 02:58:18.000 149 7860.12 992.30 53966.06 88888.00 2018-05-29 02:58:19.000 149 7860.16 992.31 53966.08 88888.00 2018-05-29 02:58:20.000 149 7860.21 992.35 53966.10 88888.00 2018-05-29 02:58:21.000 149 7860.26 992.39 53966.14 88888.00 2018-05-29 02:58:22.000 149 7860.32 992.40 53966.20 88888.00 2018-05-29 02:58:23.000 149 7860.36 992.42 53966.24 88888.00 2018-05-29 02:58:24.000 149 7860.41 992.46 53966.29 88888.00 2018-05-29 02:58:25.000 149 7860.47 992.49 53966.33 88888.00 2018-05-29 02:58:26.000 149 7860.52 992.51 53966.37 88888.00 2018-05-29 02:58:27.000 149 7860.56 992.54 53966.41 88888.00 2018-05-29 02:58:28.000 149 7860.61 992.57 53966.45 88888.00 2018-05-29 02:58:29.000 149 7860.67 992.61 53966.49 88888.00 2018-05-29 02:58:30.000 149 7860.72 992.65 53966.54 88888.00 2018-05-29 02:58:31.000 149 7860.75 992.69 53966.57 88888.00 2018-05-29 02:58:32.000 149 7860.79 992.73 53966.60 88888.00 2018-05-29 02:58:33.000 149 7860.83 992.79 53966.64 88888.00 2018-05-29 02:58:34.000 149 7860.85 992.83 53966.68 88888.00 2018-05-29 02:58:35.000 149 7860.88 992.86 53966.71 88888.00 2018-05-29 02:58:36.000 149 7860.89 992.90 53966.72 88888.00 2018-05-29 02:58:37.000 149 7860.91 992.94 53966.75 88888.00 2018-05-29 02:58:38.000 149 7860.92 992.98 53966.76 88888.00 2018-05-29 02:58:39.000 149 7860.91 993.02 53966.77 88888.00 2018-05-29 02:58:40.000 149 7860.91 993.03 53966.79 88888.00 2018-05-29 02:58:41.000 149 7860.92 993.05 53966.80 88888.00 2018-05-29 02:58:42.000 149 7860.91 993.09 53966.81 88888.00 2018-05-29 02:58:43.000 149 7860.90 993.13 53966.83 88888.00 2018-05-29 02:58:44.000 149 7860.89 993.16 53966.83 88888.00 2018-05-29 02:58:45.000 149 7860.90 993.21 53966.84 88888.00 2018-05-29 02:58:46.000 149 7860.91 993.25 53966.87 88888.00 2018-05-29 02:58:47.000 149 7860.92 993.29 53966.91 88888.00 2018-05-29 02:58:48.000 149 7860.93 993.32 53966.93 88888.00 2018-05-29 02:58:49.000 149 7860.94 993.37 53966.95 88888.00 2018-05-29 02:58:50.000 149 7860.94 993.42 53966.98 88888.00 2018-05-29 02:58:51.000 149 7860.95 993.47 53967.00 88888.00 2018-05-29 02:58:52.000 149 7860.95 993.51 53967.02 88888.00 2018-05-29 02:58:53.000 149 7860.96 993.56 53967.03 88888.00 2018-05-29 02:58:54.000 149 7860.96 993.60 53967.05 88888.00 2018-05-29 02:58:55.000 149 7860.97 993.65 53967.08 88888.00 2018-05-29 02:58:56.000 149 7860.99 993.69 53967.11 88888.00 2018-05-29 02:58:57.000 149 7860.99 993.73 53967.13 88888.00 2018-05-29 02:58:58.000 149 7861.01 993.77 53967.16 88888.00 2018-05-29 02:58:59.000 149 7861.03 993.80 53967.20 88888.00 2018-05-29 02:59:00.000 149 7861.04 993.83 53967.24 88888.00 2018-05-29 02:59:01.000 149 7861.05 993.85 53967.28 88888.00 2018-05-29 02:59:02.000 149 7861.09 993.89 53967.32 88888.00 2018-05-29 02:59:03.000 149 7861.12 993.92 53967.36 88888.00 2018-05-29 02:59:04.000 149 7861.14 993.95 53967.40 88888.00 2018-05-29 02:59:05.000 149 7861.16 993.99 53967.43 88888.00 2018-05-29 02:59:06.000 149 7861.18 994.03 53967.46 88888.00 2018-05-29 02:59:07.000 149 7861.20 994.06 53967.49 88888.00 2018-05-29 02:59:08.000 149 7861.23 994.10 53967.53 88888.00 2018-05-29 02:59:09.000 149 7861.25 994.13 53967.56 88888.00 2018-05-29 02:59:10.000 149 7861.24 994.16 53967.57 88888.00 2018-05-29 02:59:11.000 149 7861.23 994.18 53967.58 88888.00 2018-05-29 02:59:12.000 149 7861.23 994.23 53967.58 88888.00 2018-05-29 02:59:13.000 149 7861.23 994.28 53967.59 88888.00 2018-05-29 02:59:14.000 149 7861.23 994.33 53967.62 88888.00 2018-05-29 02:59:15.000 149 7861.23 994.38 53967.64 88888.00 2018-05-29 02:59:16.000 149 7861.21 994.42 53967.64 88888.00 2018-05-29 02:59:17.000 149 7861.19 994.46 53967.63 88888.00 2018-05-29 02:59:18.000 149 7861.18 994.52 53967.64 88888.00 2018-05-29 02:59:19.000 149 7861.17 994.55 53967.66 88888.00 2018-05-29 02:59:20.000 149 7861.16 994.55 53967.68 88888.00 2018-05-29 02:59:21.000 149 7861.15 994.58 53967.70 88888.00 2018-05-29 02:59:22.000 149 7861.14 994.60 53967.69 88888.00 2018-05-29 02:59:23.000 149 7861.12 994.62 53967.68 88888.00 2018-05-29 02:59:24.000 149 7861.12 994.64 53967.70 88888.00 2018-05-29 02:59:25.000 149 7861.12 994.65 53967.73 88888.00 2018-05-29 02:59:26.000 149 7861.12 994.65 53967.76 88888.00 2018-05-29 02:59:27.000 149 7861.11 994.66 53967.79 88888.00 2018-05-29 02:59:28.000 149 7861.10 994.66 53967.80 88888.00 2018-05-29 02:59:29.000 149 7861.11 994.65 53967.84 88888.00 2018-05-29 02:59:30.000 149 7861.12 994.65 53967.87 88888.00 2018-05-29 02:59:31.000 149 7861.11 994.65 53967.87 88888.00 2018-05-29 02:59:32.000 149 7861.10 994.65 53967.89 88888.00 2018-05-29 02:59:33.000 149 7861.12 994.64 53967.92 88888.00 2018-05-29 02:59:34.000 149 7861.12 994.63 53967.94 88888.00 2018-05-29 02:59:35.000 149 7861.11 994.62 53967.95 88888.00 2018-05-29 02:59:36.000 149 7861.12 994.62 53967.97 88888.00 2018-05-29 02:59:37.000 149 7861.12 994.60 53967.99 88888.00 2018-05-29 02:59:38.000 149 7861.11 994.59 53968.00 88888.00 2018-05-29 02:59:39.000 149 7861.12 994.59 53968.02 88888.00 2018-05-29 02:59:40.000 149 7861.13 994.59 53968.03 88888.00 2018-05-29 02:59:41.000 149 7861.13 994.61 53968.04 88888.00 2018-05-29 02:59:42.000 149 7861.13 994.62 53968.04 88888.00 2018-05-29 02:59:43.000 149 7861.14 994.63 53968.05 88888.00 2018-05-29 02:59:44.000 149 7861.15 994.66 53968.06 88888.00 2018-05-29 02:59:45.000 149 7861.15 994.67 53968.07 88888.00 2018-05-29 02:59:46.000 149 7861.16 994.67 53968.07 88888.00 2018-05-29 02:59:47.000 149 7861.17 994.67 53968.07 88888.00 2018-05-29 02:59:48.000 149 7861.18 994.70 53968.07 88888.00 2018-05-29 02:59:49.000 149 7861.20 994.74 53968.06 88888.00 2018-05-29 02:59:50.000 149 7861.21 994.77 53968.06 88888.00 2018-05-29 02:59:51.000 149 7861.22 994.79 53968.08 88888.00 2018-05-29 02:59:52.000 149 7861.23 994.82 53968.07 88888.00 2018-05-29 02:59:53.000 149 7861.24 994.86 53968.06 88888.00 2018-05-29 02:59:54.000 149 7861.25 994.89 53968.06 88888.00 2018-05-29 02:59:55.000 149 7861.25 994.92 53968.06 88888.00 2018-05-29 02:59:56.000 149 7861.26 994.96 53968.06 88888.00 2018-05-29 02:59:57.000 149 7861.27 995.02 53968.06 88888.00 2018-05-29 02:59:58.000 149 7861.27 995.06 53968.06 88888.00 2018-05-29 02:59:59.000 149 7861.28 995.09 53968.04 88888.00 2018-05-29 03:00:00.000 149 7861.27 995.12 53968.02 88888.00 2018-05-29 03:00:01.000 149 7861.25 995.15 53967.99 88888.00 2018-05-29 03:00:02.000 149 7861.24 995.17 53967.96 88888.00 2018-05-29 03:00:03.000 149 7861.22 995.19 53967.95 88888.00 2018-05-29 03:00:04.000 149 7861.19 995.22 53967.93 88888.00 2018-05-29 03:00:05.000 149 7861.17 995.25 53967.92 88888.00 2018-05-29 03:00:06.000 149 7861.14 995.25 53967.91 88888.00 2018-05-29 03:00:07.000 149 7861.11 995.25 53967.89 88888.00 2018-05-29 03:00:08.000 149 7861.09 995.27 53967.86 88888.00 2018-05-29 03:00:09.000 149 7861.09 995.27 53967.86 88888.00 2018-05-29 03:00:10.000 149 7861.09 995.26 53967.86 88888.00 2018-05-29 03:00:11.000 149 7861.08 995.29 53967.86 88888.00 2018-05-29 03:00:12.000 149 7861.06 995.33 53967.86 88888.00 2018-05-29 03:00:13.000 149 7861.06 995.35 53967.87 88888.00 2018-05-29 03:00:14.000 149 7861.05 995.37 53967.86 88888.00 2018-05-29 03:00:15.000 149 7861.04 995.40 53967.84 88888.00 2018-05-29 03:00:16.000 149 7861.03 995.43 53967.82 88888.00 2018-05-29 03:00:17.000 149 7861.01 995.46 53967.80 88888.00 2018-05-29 03:00:18.000 149 7860.98 995.48 53967.78 88888.00 2018-05-29 03:00:19.000 149 7860.96 995.48 53967.78 88888.00 2018-05-29 03:00:20.000 149 7860.95 995.51 53967.78 88888.00 2018-05-29 03:00:21.000 149 7860.93 995.55 53967.77 88888.00 2018-05-29 03:00:22.000 149 7860.92 995.59 53967.77 88888.00 2018-05-29 03:00:23.000 149 7860.89 995.60 53967.77 88888.00 2018-05-29 03:00:24.000 149 7860.86 995.61 53967.75 88888.00 2018-05-29 03:00:25.000 149 7860.84 995.64 53967.75 88888.00 2018-05-29 03:00:26.000 149 7860.83 995.68 53967.75 88888.00 2018-05-29 03:00:27.000 149 7860.82 995.72 53967.72 88888.00 2018-05-29 03:00:28.000 149 7860.78 995.77 53967.68 88888.00 2018-05-29 03:00:29.000 149 7860.74 995.83 53967.65 88888.00 2018-05-29 03:00:30.000 149 7860.72 995.88 53967.64 88888.00 2018-05-29 03:00:31.000 149 7860.68 995.92 53967.62 88888.00 2018-05-29 03:00:32.000 149 7860.63 995.96 53967.57 88888.00 2018-05-29 03:00:33.000 149 7860.58 996.03 53967.53 88888.00 2018-05-29 03:00:34.000 149 7860.54 996.11 53967.50 88888.00 2018-05-29 03:00:35.000 149 7860.48 996.17 53967.45 88888.00 2018-05-29 03:00:36.000 149 7860.43 996.23 53967.41 88888.00 2018-05-29 03:00:37.000 149 7860.38 996.30 53967.37 88888.00 2018-05-29 03:00:38.000 149 7860.32 996.37 53967.31 88888.00 2018-05-29 03:00:39.000 149 7860.25 996.43 53967.25 88888.00 2018-05-29 03:00:40.000 149 7860.20 996.49 53967.20 88888.00 2018-05-29 03:00:41.000 149 7860.14 996.55 53967.15 88888.00 2018-05-29 03:00:42.000 149 7860.08 996.61 53967.11 88888.00 2018-05-29 03:00:43.000 149 7860.02 996.67 53967.06 88888.00 2018-05-29 03:00:44.000 149 7859.95 996.72 53967.00 88888.00 2018-05-29 03:00:45.000 149 7859.89 996.77 53966.95 88888.00 2018-05-29 03:00:46.000 149 7859.84 996.81 53966.90 88888.00 2018-05-29 03:00:47.000 149 7859.79 996.84 53966.86 88888.00 2018-05-29 03:00:48.000 149 7859.73 996.88 53966.81 88888.00 2018-05-29 03:00:49.000 149 7859.67 996.93 53966.76 88888.00 2018-05-29 03:00:50.000 149 7859.63 996.95 53966.72 88888.00 2018-05-29 03:00:51.000 149 7859.61 996.98 53966.69 88888.00 2018-05-29 03:00:52.000 149 7859.56 997.01 53966.64 88888.00 2018-05-29 03:00:53.000 149 7859.51 997.04 53966.60 88888.00 2018-05-29 03:00:54.000 149 7859.48 997.08 53966.57 88888.00 2018-05-29 03:00:55.000 149 7859.47 997.12 53966.54 88888.00 2018-05-29 03:00:56.000 149 7859.45 997.13 53966.50 88888.00 2018-05-29 03:00:57.000 149 7859.43 997.17 53966.48 88888.00 2018-05-29 03:00:58.000 149 7859.42 997.20 53966.45 88888.00 2018-05-29 03:00:59.000 149 7859.40 997.19 53966.40 88888.00 2018-05-29 03:01:00.000 149 7859.40 997.19 53966.37 88888.00 2018-05-29 03:01:01.000 149 7859.40 997.21 53966.36 88888.00 2018-05-29 03:01:02.000 149 7859.38 997.21 53966.33 88888.00 2018-05-29 03:01:03.000 149 7859.37 997.22 53966.30 88888.00 2018-05-29 03:01:04.000 149 7859.36 997.24 53966.26 88888.00 2018-05-29 03:01:05.000 149 7859.36 997.26 53966.23 88888.00 2018-05-29 03:01:06.000 149 7859.36 997.26 53966.18 88888.00 2018-05-29 03:01:07.000 149 7859.34 997.27 53966.14 88888.00 2018-05-29 03:01:08.000 149 7859.34 997.31 53966.11 88888.00 2018-05-29 03:01:09.000 149 7859.35 997.35 53966.08 88888.00 2018-05-29 03:01:10.000 149 7859.35 997.39 53966.05 88888.00 2018-05-29 03:01:11.000 149 7859.34 997.44 53966.00 88888.00 2018-05-29 03:01:12.000 149 7859.32 997.48 53965.95 88888.00 2018-05-29 03:01:13.000 149 7859.30 997.50 53965.89 88888.00 2018-05-29 03:01:14.000 149 7859.29 997.54 53965.85 88888.00 2018-05-29 03:01:15.000 149 7859.31 997.60 53965.81 88888.00 2018-05-29 03:01:16.000 149 7859.31 997.64 53965.76 88888.00 2018-05-29 03:01:17.000 149 7859.30 997.70 53965.72 88888.00 2018-05-29 03:01:18.000 149 7859.32 997.74 53965.69 88888.00 2018-05-29 03:01:19.000 149 7859.35 997.78 53965.65 88888.00 2018-05-29 03:01:20.000 149 7859.36 997.83 53965.62 88888.00 2018-05-29 03:01:21.000 149 7859.36 997.87 53965.58 88888.00 2018-05-29 03:01:22.000 149 7859.39 997.91 53965.54 88888.00 2018-05-29 03:01:23.000 149 7859.42 997.98 53965.50 88888.00 2018-05-29 03:01:24.000 149 7859.44 998.05 53965.46 88888.00 2018-05-29 03:01:25.000 149 7859.47 998.10 53965.43 88888.00 2018-05-29 03:01:26.000 149 7859.49 998.14 53965.39 88888.00 2018-05-29 03:01:27.000 149 7859.50 998.20 53965.35 88888.00 2018-05-29 03:01:28.000 149 7859.52 998.26 53965.30 88888.00 2018-05-29 03:01:29.000 149 7859.55 998.31 53965.26 88888.00 2018-05-29 03:01:30.000 149 7859.56 998.36 53965.22 88888.00 2018-05-29 03:01:31.000 149 7859.57 998.42 53965.16 88888.00 2018-05-29 03:01:32.000 149 7859.59 998.48 53965.11 88888.00 2018-05-29 03:01:33.000 149 7859.62 998.53 53965.08 88888.00 2018-05-29 03:01:34.000 149 7859.64 998.57 53965.04 88888.00 2018-05-29 03:01:35.000 149 7859.65 998.61 53964.98 88888.00 2018-05-29 03:01:36.000 149 7859.67 998.65 53964.93 88888.00 2018-05-29 03:01:37.000 149 7859.69 998.69 53964.90 88888.00 2018-05-29 03:01:38.000 149 7859.71 998.74 53964.87 88888.00 2018-05-29 03:01:39.000 149 7859.75 998.79 53964.84 88888.00 2018-05-29 03:01:40.000 149 7859.79 998.82 53964.82 88888.00 2018-05-29 03:01:41.000 149 7859.83 998.84 53964.80 88888.00 2018-05-29 03:01:42.000 149 7859.85 998.87 53964.78 88888.00 2018-05-29 03:01:43.000 149 7859.90 998.89 53964.78 88888.00 2018-05-29 03:01:44.000 149 7859.96 998.91 53964.79 88888.00 2018-05-29 03:01:45.000 149 7860.01 998.92 53964.79 88888.00 2018-05-29 03:01:46.000 149 7860.06 998.94 53964.78 88888.00 2018-05-29 03:01:47.000 149 7860.12 998.95 53964.79 88888.00 2018-05-29 03:01:48.000 149 7860.20 998.95 53964.79 88888.00 2018-05-29 03:01:49.000 149 7860.27 998.95 53964.80 88888.00 2018-05-29 03:01:50.000 149 7860.33 998.96 53964.81 88888.00 2018-05-29 03:01:51.000 149 7860.39 998.95 53964.82 88888.00 2018-05-29 03:01:52.000 149 7860.47 998.94 53964.85 88888.00 2018-05-29 03:01:53.000 149 7860.56 998.93 53964.88 88888.00 2018-05-29 03:01:54.000 149 7860.65 998.90 53964.88 88888.00 2018-05-29 03:01:55.000 149 7860.72 998.87 53964.89 88888.00 2018-05-29 03:01:56.000 149 7860.80 998.86 53964.89 88888.00 2018-05-29 03:01:57.000 149 7860.88 998.85 53964.91 88888.00 2018-05-29 03:01:58.000 149 7860.95 998.85 53964.93 88888.00 2018-05-29 03:01:59.000 149 7861.02 998.85 53964.95 88888.00 2018-05-29 03:02:00.000 149 7861.09 998.83 53964.94 88888.00 2018-05-29 03:02:01.000 149 7861.15 998.80 53964.93 88888.00 2018-05-29 03:02:02.000 149 7861.22 998.79 53964.94 88888.00 2018-05-29 03:02:03.000 149 7861.29 998.80 53964.96 88888.00 2018-05-29 03:02:04.000 149 7861.34 998.78 53964.98 88888.00 2018-05-29 03:02:05.000 149 7861.41 998.77 53964.98 88888.00 2018-05-29 03:02:06.000 149 7861.49 998.77 53964.99 88888.00 2018-05-29 03:02:07.000 149 7861.57 998.77 53964.99 88888.00 2018-05-29 03:02:08.000 149 7861.63 998.76 53965.00 88888.00 2018-05-29 03:02:09.000 149 7861.67 998.76 53965.00 88888.00 2018-05-29 03:02:10.000 149 7861.72 998.74 53965.00 88888.00 2018-05-29 03:02:11.000 149 7861.78 998.73 53965.01 88888.00 2018-05-29 03:02:12.000 149 7861.82 998.72 53965.01 88888.00 2018-05-29 03:02:13.000 149 7861.86 998.70 53965.02 88888.00 2018-05-29 03:02:14.000 149 7861.92 998.69 53965.04 88888.00 2018-05-29 03:02:15.000 149 7861.98 998.69 53965.04 88888.00 2018-05-29 03:02:16.000 149 7862.05 998.69 53965.04 88888.00 2018-05-29 03:02:17.000 149 7862.11 998.67 53965.07 88888.00 2018-05-29 03:02:18.000 149 7862.17 998.66 53965.09 88888.00 2018-05-29 03:02:19.000 149 7862.22 998.65 53965.09 88888.00 2018-05-29 03:02:20.000 149 7862.25 998.62 53965.09 88888.00 2018-05-29 03:02:21.000 149 7862.28 998.59 53965.10 88888.00 2018-05-29 03:02:22.000 149 7862.32 998.57 53965.11 88888.00 2018-05-29 03:02:23.000 149 7862.35 998.57 53965.10 88888.00 2018-05-29 03:02:24.000 149 7862.39 998.54 53965.11 88888.00 2018-05-29 03:02:25.000 149 7862.44 998.51 53965.12 88888.00 2018-05-29 03:02:26.000 149 7862.46 998.49 53965.12 88888.00 2018-05-29 03:02:27.000 149 7862.47 998.49 53965.09 88888.00 2018-05-29 03:02:28.000 149 7862.48 998.48 53965.08 88888.00 2018-05-29 03:02:29.000 149 7862.51 998.46 53965.07 88888.00 2018-05-29 03:02:30.000 149 7862.52 998.43 53965.07 88888.00 2018-05-29 03:02:31.000 149 7862.52 998.41 53965.05 88888.00 2018-05-29 03:02:32.000 149 7862.52 998.40 53965.02 88888.00 2018-05-29 03:02:33.000 149 7862.52 998.39 53965.01 88888.00 2018-05-29 03:02:34.000 149 7862.51 998.38 53964.98 88888.00 2018-05-29 03:02:35.000 149 7862.51 998.38 53964.96 88888.00 2018-05-29 03:02:36.000 149 7862.52 998.39 53964.96 88888.00 2018-05-29 03:02:37.000 149 7862.52 998.40 53964.94 88888.00 2018-05-29 03:02:38.000 149 7862.49 998.39 53964.90 88888.00 2018-05-29 03:02:39.000 149 7862.47 998.38 53964.88 88888.00 2018-05-29 03:02:40.000 149 7862.47 998.37 53964.87 88888.00 2018-05-29 03:02:41.000 149 7862.44 998.34 53964.86 88888.00 2018-05-29 03:02:42.000 149 7862.41 998.32 53964.83 88888.00 2018-05-29 03:02:43.000 149 7862.39 998.32 53964.79 88888.00 2018-05-29 03:02:44.000 149 7862.37 998.30 53964.78 88888.00 2018-05-29 03:02:45.000 149 7862.35 998.27 53964.76 88888.00 2018-05-29 03:02:46.000 149 7862.34 998.24 53964.73 88888.00 2018-05-29 03:02:47.000 149 7862.33 998.22 53964.71 88888.00 2018-05-29 03:02:48.000 149 7862.33 998.22 53964.68 88888.00 2018-05-29 03:02:49.000 149 7862.32 998.21 53964.68 88888.00 2018-05-29 03:02:50.000 149 7862.31 998.18 53964.67 88888.00 2018-05-29 03:02:51.000 149 7862.27 998.12 53964.64 88888.00 2018-05-29 03:02:52.000 149 7862.23 998.08 53964.62 88888.00 2018-05-29 03:02:53.000 149 7862.22 998.05 53964.62 88888.00 2018-05-29 03:02:54.000 149 7862.22 998.01 53964.61 88888.00 2018-05-29 03:02:55.000 149 7862.20 997.95 53964.61 88888.00 2018-05-29 03:02:56.000 149 7862.18 997.90 53964.59 88888.00 2018-05-29 03:02:57.000 149 7862.15 997.86 53964.57 88888.00 2018-05-29 03:02:58.000 149 7862.12 997.80 53964.55 88888.00 2018-05-29 03:02:59.000 149 7862.10 997.74 53964.54 88888.00 2018-05-29 03:03:00.000 149 7862.10 997.68 53964.54 88888.00 2018-05-29 03:03:01.000 149 7862.09 997.64 53964.53 88888.00 2018-05-29 03:03:02.000 149 7862.08 997.61 53964.52 88888.00 2018-05-29 03:03:03.000 149 7862.06 997.56 53964.52 88888.00 2018-05-29 03:03:04.000 149 7862.05 997.50 53964.54 88888.00 2018-05-29 03:03:05.000 149 7862.05 997.44 53964.55 88888.00 2018-05-29 03:03:06.000 149 7862.04 997.40 53964.54 88888.00 2018-05-29 03:03:07.000 149 7862.03 997.36 53964.53 88888.00 2018-05-29 03:03:08.000 149 7862.02 997.32 53964.54 88888.00 2018-05-29 03:03:09.000 149 7862.03 997.29 53964.53 88888.00 2018-05-29 03:03:10.000 149 7862.04 997.26 53964.54 88888.00 2018-05-29 03:03:11.000 149 7862.04 997.22 53964.56 88888.00 2018-05-29 03:03:12.000 149 7862.04 997.18 53964.58 88888.00 2018-05-29 03:03:13.000 149 7862.05 997.15 53964.60 88888.00 2018-05-29 03:03:14.000 149 7862.05 997.13 53964.61 88888.00 2018-05-29 03:03:15.000 149 7862.06 997.10 53964.60 88888.00 2018-05-29 03:03:16.000 149 7862.07 997.06 53964.61 88888.00 2018-05-29 03:03:17.000 149 7862.09 997.03 53964.62 88888.00 2018-05-29 03:03:18.000 149 7862.08 996.99 53964.64 88888.00 2018-05-29 03:03:19.000 149 7862.07 996.98 53964.66 88888.00 2018-05-29 03:03:20.000 149 7862.10 996.95 53964.68 88888.00 2018-05-29 03:03:21.000 149 7862.12 996.90 53964.72 88888.00 2018-05-29 03:03:22.000 149 7862.11 996.86 53964.74 88888.00 2018-05-29 03:03:23.000 149 7862.11 996.83 53964.75 88888.00 2018-05-29 03:03:24.000 149 7862.12 996.79 53964.75 88888.00 2018-05-29 03:03:25.000 149 7862.12 996.76 53964.77 88888.00 2018-05-29 03:03:26.000 149 7862.14 996.73 53964.79 88888.00 2018-05-29 03:03:27.000 149 7862.16 996.68 53964.82 88888.00 2018-05-29 03:03:28.000 149 7862.16 996.62 53964.85 88888.00 2018-05-29 03:03:29.000 149 7862.14 996.56 53964.86 88888.00 2018-05-29 03:03:30.000 149 7862.12 996.51 53964.84 88888.00 2018-05-29 03:03:31.000 149 7862.12 996.46 53964.84 88888.00 2018-05-29 03:03:32.000 149 7862.13 996.40 53964.88 88888.00 2018-05-29 03:03:33.000 149 7862.12 996.34 53964.90 88888.00 2018-05-29 03:03:34.000 149 7862.10 996.27 53964.91 88888.00 2018-05-29 03:03:35.000 149 7862.08 996.20 53964.90 88888.00 2018-05-29 03:03:36.000 149 7862.06 996.16 53964.90 88888.00 2018-05-29 03:03:37.000 149 7862.06 996.10 53964.91 88888.00 2018-05-29 03:03:38.000 149 7862.08 996.05 53964.94 88888.00 2018-05-29 03:03:39.000 149 7862.09 996.01 53964.96 88888.00 2018-05-29 03:03:40.000 149 7862.11 995.96 53964.98 88888.00 2018-05-29 03:03:41.000 149 7862.11 995.91 53964.99 88888.00 2018-05-29 03:03:42.000 149 7862.11 995.86 53965.01 88888.00 2018-05-29 03:03:43.000 149 7862.13 995.80 53965.04 88888.00 2018-05-29 03:03:44.000 149 7862.16 995.75 53965.07 88888.00 2018-05-29 03:03:45.000 149 7862.19 995.71 53965.09 88888.00 2018-05-29 03:03:46.000 149 7862.22 995.67 53965.11 88888.00 2018-05-29 03:03:47.000 149 7862.25 995.62 53965.15 88888.00 2018-05-29 03:03:48.000 149 7862.28 995.58 53965.20 88888.00 2018-05-29 03:03:49.000 149 7862.30 995.55 53965.23 88888.00 2018-05-29 03:03:50.000 149 7862.34 995.51 53965.25 88888.00 2018-05-29 03:03:51.000 149 7862.38 995.47 53965.29 88888.00 2018-05-29 03:03:52.000 149 7862.43 995.43 53965.33 88888.00 2018-05-29 03:03:53.000 149 7862.49 995.39 53965.36 88888.00 2018-05-29 03:03:54.000 149 7862.55 995.35 53965.41 88888.00 2018-05-29 03:03:55.000 149 7862.60 995.32 53965.45 88888.00 2018-05-29 03:03:56.000 149 7862.64 995.27 53965.48 88888.00 2018-05-29 03:03:57.000 149 7862.70 995.21 53965.52 88888.00 2018-05-29 03:03:58.000 149 7862.76 995.18 53965.57 88888.00 2018-05-29 03:03:59.000 149 7862.81 995.15 53965.62 88888.00 2018-05-29 03:04:00.000 149 7862.86 995.10 53965.65 88888.00 2018-05-29 03:04:01.000 149 7862.92 995.06 53965.70 88888.00 2018-05-29 03:04:02.000 149 7863.01 995.05 53965.75 88888.00 2018-05-29 03:04:03.000 149 7863.09 995.04 53965.80 88888.00 2018-05-29 03:04:04.000 149 7863.14 995.01 53965.82 88888.00 2018-05-29 03:04:05.000 149 7863.21 994.98 53965.87 88888.00 2018-05-29 03:04:06.000 149 7863.31 994.96 53965.92 88888.00 2018-05-29 03:04:07.000 149 7863.40 994.93 53965.97 88888.00 2018-05-29 03:04:08.000 149 7863.48 994.91 53966.02 88888.00 2018-05-29 03:04:09.000 149 7863.57 994.91 53966.08 88888.00 2018-05-29 03:04:10.000 149 7863.67 994.91 53966.14 88888.00 2018-05-29 03:04:11.000 149 7863.76 994.90 53966.17 88888.00 2018-05-29 03:04:12.000 149 7863.86 994.89 53966.20 88888.00 2018-05-29 03:04:13.000 149 7863.94 994.90 53966.23 88888.00 2018-05-29 03:04:14.000 149 7864.02 994.92 53966.28 88888.00 2018-05-29 03:04:15.000 149 7864.13 994.93 53966.34 88888.00 2018-05-29 03:04:16.000 149 7864.24 994.95 53966.38 88888.00 2018-05-29 03:04:17.000 149 7864.32 994.98 53966.40 88888.00 2018-05-29 03:04:18.000 149 7864.39 995.02 53966.43 88888.00 2018-05-29 03:04:19.000 149 7864.48 995.05 53966.48 88888.00 2018-05-29 03:04:20.000 149 7864.58 995.06 53966.53 88888.00 2018-05-29 03:04:21.000 149 7864.68 995.10 53966.55 88888.00 2018-05-29 03:04:22.000 149 7864.76 995.15 53966.57 88888.00 2018-05-29 03:04:23.000 149 7864.86 995.18 53966.61 88888.00 2018-05-29 03:04:24.000 149 7864.96 995.21 53966.67 88888.00 2018-05-29 03:04:25.000 149 7865.06 995.25 53966.70 88888.00 2018-05-29 03:04:26.000 149 7865.16 995.30 53966.72 88888.00 2018-05-29 03:04:27.000 149 7865.24 995.34 53966.76 88888.00 2018-05-29 03:04:28.000 149 7865.33 995.35 53966.80 88888.00 2018-05-29 03:04:29.000 149 7865.41 995.38 53966.82 88888.00 2018-05-29 03:04:30.000 149 7865.50 995.43 53966.83 88888.00 2018-05-29 03:04:31.000 149 7865.57 995.48 53966.85 88888.00 2018-05-29 03:04:32.000 149 7865.65 995.52 53966.89 88888.00 2018-05-29 03:04:33.000 149 7865.73 995.56 53966.91 88888.00 2018-05-29 03:04:34.000 149 7865.82 995.61 53966.93 88888.00 2018-05-29 03:04:35.000 149 7865.90 995.68 53966.95 88888.00 2018-05-29 03:04:36.000 149 7865.95 995.74 53966.94 88888.00 2018-05-29 03:04:37.000 149 7866.02 995.79 53966.94 88888.00 2018-05-29 03:04:38.000 149 7866.09 995.83 53966.95 88888.00 2018-05-29 03:04:39.000 149 7866.15 995.86 53966.96 88888.00 2018-05-29 03:04:40.000 149 7866.21 995.92 53966.96 88888.00 2018-05-29 03:04:41.000 149 7866.26 995.99 53966.95 88888.00 2018-05-29 03:04:42.000 149 7866.30 996.04 53966.96 88888.00 2018-05-29 03:04:43.000 149 7866.36 996.10 53966.96 88888.00 2018-05-29 03:04:44.000 149 7866.41 996.16 53966.97 88888.00 2018-05-29 03:04:45.000 149 7866.44 996.21 53966.97 88888.00 2018-05-29 03:04:46.000 149 7866.49 996.24 53966.98 88888.00 2018-05-29 03:04:47.000 149 7866.53 996.27 53966.98 88888.00 2018-05-29 03:04:48.000 149 7866.56 996.32 53966.97 88888.00 2018-05-29 03:04:49.000 149 7866.61 996.38 53966.97 88888.00 2018-05-29 03:04:50.000 149 7866.66 996.44 53966.97 88888.00 2018-05-29 03:04:51.000 149 7866.68 996.51 53966.98 88888.00 2018-05-29 03:04:52.000 149 7866.71 996.57 53966.98 88888.00 2018-05-29 03:04:53.000 149 7866.75 996.62 53966.98 88888.00 2018-05-29 03:04:54.000 149 7866.80 996.67 53966.98 88888.00 2018-05-29 03:04:55.000 149 7866.84 996.72 53967.00 88888.00 2018-05-29 03:04:56.000 149 7866.85 996.75 53966.98 88888.00 2018-05-29 03:04:57.000 149 7866.87 996.81 53966.96 88888.00 2018-05-29 03:04:58.000 149 7866.93 996.87 53966.96 88888.00 2018-05-29 03:04:59.000 149 7866.98 996.92 53966.97 88888.00 2018-05-29 03:05:00.000 149 7867.01 996.96 53966.96 88888.00 2018-05-29 03:05:01.000 149 7867.02 997.01 53966.93 88888.00 2018-05-29 03:05:02.000 149 7867.04 997.07 53966.90 88888.00 2018-05-29 03:05:03.000 149 7867.07 997.11 53966.89 88888.00 2018-05-29 03:05:04.000 149 7867.07 997.17 53966.86 88888.00 2018-05-29 03:05:05.000 149 7867.06 997.23 53966.82 88888.00 2018-05-29 03:05:06.000 149 7867.07 997.27 53966.80 88888.00 2018-05-29 03:05:07.000 149 7867.08 997.32 53966.78 88888.00 2018-05-29 03:05:08.000 149 7867.06 997.36 53966.75 88888.00 2018-05-29 03:05:09.000 149 7867.06 997.40 53966.73 88888.00 2018-05-29 03:05:10.000 149 7867.06 997.45 53966.70 88888.00 2018-05-29 03:05:11.000 149 7867.05 997.49 53966.67 88888.00 2018-05-29 03:05:12.000 149 7867.04 997.53 53966.65 88888.00 2018-05-29 03:05:13.000 149 7867.05 997.57 53966.63 88888.00 2018-05-29 03:05:14.000 149 7867.06 997.61 53966.61 88888.00 2018-05-29 03:05:15.000 149 7867.03 997.65 53966.57 88888.00 2018-05-29 03:05:16.000 149 7867.02 997.70 53966.54 88888.00 2018-05-29 03:05:17.000 149 7867.02 997.73 53966.52 88888.00 2018-05-29 03:05:18.000 149 7867.02 997.76 53966.49 88888.00 2018-05-29 03:05:19.000 149 7867.00 997.80 53966.46 88888.00 2018-05-29 03:05:20.000 149 7866.99 997.83 53966.44 88888.00 2018-05-29 03:05:21.000 149 7867.00 997.85 53966.42 88888.00 2018-05-29 03:05:22.000 149 7867.00 997.89 53966.40 88888.00 2018-05-29 03:05:23.000 149 7866.97 997.92 53966.36 88888.00 2018-05-29 03:05:24.000 149 7866.95 997.94 53966.32 88888.00 2018-05-29 03:05:25.000 149 7866.96 997.95 53966.31 88888.00 2018-05-29 03:05:26.000 149 7866.97 997.97 53966.30 88888.00 2018-05-29 03:05:27.000 149 7866.94 997.99 53966.28 88888.00 2018-05-29 03:05:28.000 149 7866.91 998.02 53966.25 88888.00 2018-05-29 03:05:29.000 149 7866.88 998.02 53966.22 88888.00 2018-05-29 03:05:30.000 149 7866.86 998.01 53966.19 88888.00 2018-05-29 03:05:31.000 149 7866.86 998.00 53966.18 88888.00 2018-05-29 03:05:32.000 149 7866.85 997.99 53966.18 88888.00 2018-05-29 03:05:33.000 149 7866.82 997.99 53966.15 88888.00 2018-05-29 03:05:34.000 149 7866.79 998.00 53966.12 88888.00 2018-05-29 03:05:35.000 149 7866.75 997.99 53966.08 88888.00 2018-05-29 03:05:36.000 149 7866.70 997.98 53966.05 88888.00 2018-05-29 03:05:37.000 149 7866.69 997.97 53966.02 88888.00 2018-05-29 03:05:38.000 149 7866.67 997.96 53966.01 88888.00 2018-05-29 03:05:39.000 149 7866.63 997.94 53965.96 88888.00 2018-05-29 03:05:40.000 149 7866.59 997.93 53965.92 88888.00 2018-05-29 03:05:41.000 149 7866.56 997.90 53965.90 88888.00 2018-05-29 03:05:42.000 149 7866.54 997.88 53965.90 88888.00 2018-05-29 03:05:43.000 149 7866.51 997.87 53965.88 88888.00 2018-05-29 03:05:44.000 149 7866.45 997.85 53965.83 88888.00 2018-05-29 03:05:45.000 149 7866.39 997.84 53965.80 88888.00 2018-05-29 03:05:46.000 149 7866.36 997.81 53965.77 88888.00 2018-05-29 03:05:47.000 149 7866.33 997.76 53965.77 88888.00 2018-05-29 03:05:48.000 149 7866.30 997.72 53965.76 88888.00 2018-05-29 03:05:49.000 149 7866.26 997.70 53965.72 88888.00 2018-05-29 03:05:50.000 149 7866.21 997.66 53965.70 88888.00 2018-05-29 03:05:51.000 149 7866.17 997.63 53965.68 88888.00 2018-05-29 03:05:52.000 149 7866.13 997.60 53965.65 88888.00 2018-05-29 03:05:53.000 149 7866.10 997.57 53965.62 88888.00 2018-05-29 03:05:54.000 149 7866.06 997.52 53965.62 88888.00 2018-05-29 03:05:55.000 149 7866.02 997.47 53965.61 88888.00 2018-05-29 03:05:56.000 149 7865.97 997.44 53965.59 88888.00 2018-05-29 03:05:57.000 149 7865.93 997.41 53965.58 88888.00 2018-05-29 03:05:58.000 149 7865.88 997.36 53965.57 88888.00 2018-05-29 03:05:59.000 149 7865.82 997.33 53965.55 88888.00 2018-05-29 03:06:00.000 149 7865.79 997.32 53965.54 88888.00 2018-05-29 03:06:01.000 149 7865.76 997.28 53965.53 88888.00 2018-05-29 03:06:02.000 149 7865.69 997.24 53965.50 88888.00 2018-05-29 03:06:03.000 149 7865.62 997.20 53965.46 88888.00 2018-05-29 03:06:04.000 149 7865.57 997.16 53965.45 88888.00 2018-05-29 03:06:05.000 149 7865.52 997.12 53965.45 88888.00 2018-05-29 03:06:06.000 149 7865.47 997.09 53965.43 88888.00 2018-05-29 03:06:07.000 149 7865.39 997.05 53965.40 88888.00 2018-05-29 03:06:08.000 149 7865.33 997.00 53965.38 88888.00 2018-05-29 03:06:09.000 149 7865.28 996.96 53965.38 88888.00 2018-05-29 03:06:10.000 149 7865.21 996.91 53965.38 88888.00 2018-05-29 03:06:11.000 149 7865.16 996.87 53965.37 88888.00 2018-05-29 03:06:12.000 149 7865.10 996.82 53965.34 88888.00 2018-05-29 03:06:13.000 149 7865.03 996.77 53965.31 88888.00 2018-05-29 03:06:14.000 149 7864.97 996.70 53965.30 88888.00 2018-05-29 03:06:15.000 149 7864.93 996.62 53965.30 88888.00 2018-05-29 03:06:16.000 149 7864.88 996.57 53965.29 88888.00 2018-05-29 03:06:17.000 149 7864.83 996.54 53965.29 88888.00 2018-05-29 03:06:18.000 149 7864.80 996.48 53965.32 88888.00 2018-05-29 03:06:19.000 149 7864.76 996.41 53965.33 88888.00 2018-05-29 03:06:20.000 149 7864.71 996.37 53965.32 88888.00 2018-05-29 03:06:21.000 149 7864.67 996.32 53965.30 88888.00 2018-05-29 03:06:22.000 149 7864.63 996.25 53965.30 88888.00 2018-05-29 03:06:23.000 149 7864.58 996.18 53965.29 88888.00 2018-05-29 03:06:24.000 149 7864.54 996.13 53965.28 88888.00 2018-05-29 03:06:25.000 149 7864.50 996.08 53965.29 88888.00 2018-05-29 03:06:26.000 149 7864.44 996.04 53965.29 88888.00 2018-05-29 03:06:27.000 149 7864.37 995.99 53965.27 88888.00 2018-05-29 03:06:28.000 149 7864.33 995.92 53965.26 88888.00 2018-05-29 03:06:29.000 149 7864.30 995.87 53965.27 88888.00 2018-05-29 03:06:30.000 149 7864.26 995.81 53965.26 88888.00 2018-05-29 03:06:31.000 149 7864.21 995.74 53965.24 88888.00 2018-05-29 03:06:32.000 149 7864.17 995.67 53965.23 88888.00 2018-05-29 03:06:33.000 149 7864.10 995.61 53965.23 88888.00 2018-05-29 03:06:34.000 149 7864.04 995.56 53965.21 88888.00 2018-05-29 03:06:35.000 149 7864.00 995.51 53965.20 88888.00 2018-05-29 03:06:36.000 149 7863.95 995.43 53965.19 88888.00 2018-05-29 03:06:37.000 149 7863.90 995.36 53965.16 88888.00 2018-05-29 03:06:38.000 149 7863.85 995.31 53965.14 88888.00 2018-05-29 03:06:39.000 149 7863.80 995.26 53965.12 88888.00 2018-05-29 03:06:40.000 149 7863.75 995.20 53965.12 88888.00 2018-05-29 03:06:41.000 149 7863.70 995.14 53965.13 88888.00 2018-05-29 03:06:42.000 149 7863.65 995.07 53965.11 88888.00 2018-05-29 03:06:43.000 149 7863.59 995.02 53965.08 88888.00 2018-05-29 03:06:44.000 149 7863.54 994.98 53965.07 88888.00 2018-05-29 03:06:45.000 149 7863.47 994.93 53965.04 88888.00 2018-05-29 03:06:46.000 149 7863.39 994.86 53965.01 88888.00 2018-05-29 03:06:47.000 149 7863.32 994.80 53964.98 88888.00 2018-05-29 03:06:48.000 149 7863.26 994.75 53964.97 88888.00 2018-05-29 03:06:49.000 149 7863.21 994.71 53964.98 88888.00 2018-05-29 03:06:50.000 149 7863.16 994.66 53964.95 88888.00 2018-05-29 03:06:51.000 149 7863.11 994.63 53964.93 88888.00 2018-05-29 03:06:52.000 149 7863.06 994.61 53964.90 88888.00 2018-05-29 03:06:53.000 149 7863.00 994.58 53964.88 88888.00 2018-05-29 03:06:54.000 149 7862.92 994.56 53964.86 88888.00 2018-05-29 03:06:55.000 149 7862.86 994.53 53964.84 88888.00 2018-05-29 03:06:56.000 149 7862.81 994.50 53964.81 88888.00 2018-05-29 03:06:57.000 149 7862.75 994.49 53964.79 88888.00 2018-05-29 03:06:58.000 149 7862.69 994.47 53964.78 88888.00 2018-05-29 03:06:59.000 149 7862.62 994.42 53964.75 88888.00 2018-05-29 03:07:00.000 149 7862.54 994.38 53964.71 88888.00 2018-05-29 03:07:01.000 149 7862.47 994.37 53964.67 88888.00 2018-05-29 03:07:02.000 149 7862.39 994.37 53964.64 88888.00 2018-05-29 03:07:03.000 149 7862.30 994.35 53964.59 88888.00 2018-05-29 03:07:04.000 149 7862.23 994.33 53964.54 88888.00 2018-05-29 03:07:05.000 149 7862.17 994.32 53964.52 88888.00 2018-05-29 03:07:06.000 149 7862.12 994.34 53964.50 88888.00 2018-05-29 03:07:07.000 149 7862.07 994.35 53964.46 88888.00 2018-05-29 03:07:08.000 149 7861.99 994.34 53964.41 88888.00 2018-05-29 03:07:09.000 149 7861.91 994.34 53964.36 88888.00 2018-05-29 03:07:10.000 149 7861.85 994.36 53964.33 88888.00 2018-05-29 03:07:11.000 149 7861.79 994.36 53964.30 88888.00 2018-05-29 03:07:12.000 149 7861.73 994.36 53964.26 88888.00 2018-05-29 03:07:13.000 149 7861.66 994.35 53964.22 88888.00 2018-05-29 03:07:14.000 149 7861.59 994.34 53964.20 88888.00 2018-05-29 03:07:15.000 149 7861.54 994.32 53964.16 88888.00 2018-05-29 03:07:16.000 149 7861.50 994.32 53964.12 88888.00 2018-05-29 03:07:17.000 149 7861.43 994.33 53964.08 88888.00 2018-05-29 03:07:18.000 149 7861.36 994.33 53964.05 88888.00 2018-05-29 03:07:19.000 149 7861.32 994.32 53964.03 88888.00 2018-05-29 03:07:20.000 149 7861.27 994.32 53963.99 88888.00 2018-05-29 03:07:21.000 149 7861.20 994.32 53963.96 88888.00 2018-05-29 03:07:22.000 149 7861.16 994.31 53963.93 88888.00 2018-05-29 03:07:23.000 149 7861.13 994.31 53963.91 88888.00 2018-05-29 03:07:24.000 149 7861.08 994.31 53963.86 88888.00 2018-05-29 03:07:25.000 149 7861.02 994.31 53963.82 88888.00 2018-05-29 03:07:26.000 149 7860.96 994.33 53963.77 88888.00 2018-05-29 03:07:27.000 149 7860.89 994.33 53963.71 88888.00 2018-05-29 03:07:28.000 149 7860.83 994.31 53963.68 88888.00 2018-05-29 03:07:29.000 149 7860.77 994.29 53963.65 88888.00 2018-05-29 03:07:30.000 149 7860.70 994.28 53963.61 88888.00 2018-05-29 03:07:31.000 149 7860.65 994.26 53963.57 88888.00 2018-05-29 03:07:32.000 149 7860.60 994.23 53963.53 88888.00 2018-05-29 03:07:33.000 149 7860.55 994.21 53963.50 88888.00 2018-05-29 03:07:34.000 149 7860.49 994.21 53963.46 88888.00 2018-05-29 03:07:35.000 149 7860.43 994.20 53963.42 88888.00 2018-05-29 03:07:36.000 149 7860.37 994.18 53963.38 88888.00 2018-05-29 03:07:37.000 149 7860.31 994.14 53963.33 88888.00 2018-05-29 03:07:38.000 149 7860.24 994.11 53963.29 88888.00 2018-05-29 03:07:39.000 149 7860.16 994.10 53963.23 88888.00 2018-05-29 03:07:40.000 149 7860.08 994.09 53963.17 88888.00 2018-05-29 03:07:41.000 149 7860.04 994.07 53963.12 88888.00 2018-05-29 03:07:42.000 149 7860.01 994.06 53963.10 88888.00 2018-05-29 03:07:43.000 149 7859.95 994.04 53963.06 88888.00 2018-05-29 03:07:44.000 149 7859.88 994.01 53962.99 88888.00 2018-05-29 03:07:45.000 149 7859.82 993.99 53962.95 88888.00 2018-05-29 03:07:46.000 149 7859.78 993.98 53962.93 88888.00 2018-05-29 03:07:47.000 149 7859.78 993.96 53962.93 88888.00 2018-05-29 03:07:48.000 149 7859.75 993.92 53962.91 88888.00 2018-05-29 03:07:49.000 149 7859.68 993.89 53962.86 88888.00 2018-05-29 03:07:50.000 149 7859.63 993.88 53962.80 88888.00 2018-05-29 03:07:51.000 149 7859.62 993.86 53962.80 88888.00 2018-05-29 03:07:52.000 149 7859.60 993.83 53962.78 88888.00 2018-05-29 03:07:53.000 149 7859.54 993.82 53962.71 88888.00 2018-05-29 03:07:54.000 149 7859.50 993.83 53962.66 88888.00 2018-05-29 03:07:55.000 149 7859.48 993.82 53962.64 88888.00 2018-05-29 03:07:56.000 149 7859.46 993.81 53962.62 88888.00 2018-05-29 03:07:57.000 149 7859.44 993.82 53962.58 88888.00 2018-05-29 03:07:58.000 149 7859.41 993.84 53962.53 88888.00 2018-05-29 03:07:59.000 149 7859.38 993.85 53962.48 88888.00 2018-05-29 03:08:00.000 149 7859.38 993.87 53962.44 88888.00 2018-05-29 03:08:01.000 149 7859.38 993.89 53962.41 88888.00 2018-05-29 03:08:02.000 149 7859.37 993.92 53962.39 88888.00 2018-05-29 03:08:03.000 149 7859.34 993.95 53962.35 88888.00 2018-05-29 03:08:04.000 149 7859.29 993.96 53962.27 88888.00 2018-05-29 03:08:05.000 149 7859.26 993.98 53962.21 88888.00 2018-05-29 03:08:06.000 149 7859.26 994.00 53962.21 88888.00 2018-05-29 03:08:07.000 149 7859.26 994.01 53962.18 88888.00 2018-05-29 03:08:08.000 149 7859.24 994.03 53962.11 88888.00 2018-05-29 03:08:09.000 149 7859.20 994.07 53962.05 88888.00 2018-05-29 03:08:10.000 149 7859.18 994.12 53962.01 88888.00 2018-05-29 03:08:11.000 149 7859.17 994.17 53961.96 88888.00 2018-05-29 03:08:12.000 149 7859.14 994.20 53961.92 88888.00 2018-05-29 03:08:13.000 149 7859.14 994.21 53961.89 88888.00 2018-05-29 03:08:14.000 149 7859.15 994.25 53961.86 88888.00 2018-05-29 03:08:15.000 149 7859.14 994.30 53961.82 88888.00 2018-05-29 03:08:16.000 149 7859.13 994.35 53961.79 88888.00 2018-05-29 03:08:17.000 149 7859.14 994.36 53961.77 88888.00 2018-05-29 03:08:18.000 149 7859.14 994.36 53961.75 88888.00 2018-05-29 03:08:19.000 149 7859.14 994.39 53961.71 88888.00 2018-05-29 03:08:20.000 149 7859.14 994.43 53961.68 88888.00 2018-05-29 03:08:21.000 149 7859.16 994.43 53961.66 88888.00 2018-05-29 03:08:22.000 149 7859.20 994.44 53961.66 88888.00 2018-05-29 03:08:23.000 149 7859.24 994.46 53961.67 88888.00 2018-05-29 03:08:24.000 149 7859.26 994.49 53961.66 88888.00 2018-05-29 03:08:25.000 149 7859.28 994.52 53961.64 88888.00 2018-05-29 03:08:26.000 149 7859.30 994.53 53961.62 88888.00 2018-05-29 03:08:27.000 149 7859.32 994.54 53961.60 88888.00 2018-05-29 03:08:28.000 149 7859.36 994.57 53961.58 88888.00 2018-05-29 03:08:29.000 149 7859.39 994.61 53961.58 88888.00 2018-05-29 03:08:30.000 149 7859.41 994.65 53961.55 88888.00 2018-05-29 03:08:31.000 149 7859.43 994.70 53961.52 88888.00 2018-05-29 03:08:32.000 149 7859.46 994.74 53961.53 88888.00 2018-05-29 03:08:33.000 149 7859.49 994.76 53961.54 88888.00 2018-05-29 03:08:34.000 149 7859.51 994.80 53961.50 88888.00 2018-05-29 03:08:35.000 149 7859.54 994.86 53961.45 88888.00 2018-05-29 03:08:36.000 149 7859.58 994.90 53961.44 88888.00 2018-05-29 03:08:37.000 149 7859.58 994.93 53961.41 88888.00 2018-05-29 03:08:38.000 149 7859.59 994.98 53961.37 88888.00 2018-05-29 03:08:39.000 149 7859.63 995.03 53961.36 88888.00 2018-05-29 03:08:40.000 149 7859.65 995.07 53961.34 88888.00 2018-05-29 03:08:41.000 149 7859.65 995.11 53961.27 88888.00 2018-05-29 03:08:42.000 149 7859.63 995.17 53961.20 88888.00 2018-05-29 03:08:43.000 149 7859.64 995.22 53961.18 88888.00 2018-05-29 03:08:44.000 149 7859.66 995.27 53961.16 88888.00 2018-05-29 03:08:45.000 149 7859.65 995.30 53961.10 88888.00 2018-05-29 03:08:46.000 149 7859.64 995.35 53961.04 88888.00 2018-05-29 03:08:47.000 149 7859.64 995.41 53961.00 88888.00 2018-05-29 03:08:48.000 149 7859.63 995.45 53960.96 88888.00 2018-05-29 03:08:49.000 149 7859.62 995.49 53960.89 88888.00 2018-05-29 03:08:50.000 149 7859.58 995.55 53960.83 88888.00 2018-05-29 03:08:51.000 149 7859.56 995.62 53960.78 88888.00 2018-05-29 03:08:52.000 149 7859.57 995.68 53960.75 88888.00 2018-05-29 03:08:53.000 149 7859.56 995.72 53960.72 88888.00 2018-05-29 03:08:54.000 149 7859.52 995.76 53960.66 88888.00 2018-05-29 03:08:55.000 149 7859.48 995.84 53960.58 88888.00 2018-05-29 03:08:56.000 149 7859.47 995.92 53960.53 88888.00 2018-05-29 03:08:57.000 149 7859.45 995.98 53960.49 88888.00 2018-05-29 03:08:58.000 149 7859.40 996.07 53960.42 88888.00 2018-05-29 03:08:59.000 149 7859.35 996.14 53960.33 88888.00 2018-05-29 03:09:00.000 149 7859.31 996.22 53960.26 88888.00 2018-05-29 03:09:01.000 149 7859.27 996.32 53960.21 88888.00 2018-05-29 03:09:02.000 149 7859.24 996.41 53960.16 88888.00 2018-05-29 03:09:03.000 149 7859.21 996.50 53960.11 88888.00 2018-05-29 03:09:04.000 149 7859.20 996.61 53960.07 88888.00 2018-05-29 03:09:05.000 149 7859.18 996.74 53960.03 88888.00 2018-05-29 03:09:06.000 149 7859.13 996.85 53959.98 88888.00 2018-05-29 03:09:07.000 149 7859.08 996.96 53959.93 88888.00 2018-05-29 03:09:08.000 149 7859.06 997.08 53959.87 88888.00 2018-05-29 03:09:09.000 149 7859.02 997.20 53959.81 88888.00 2018-05-29 03:09:10.000 149 7858.99 997.32 53959.74 88888.00 2018-05-29 03:09:11.000 149 7858.95 997.45 53959.68 88888.00 2018-05-29 03:09:12.000 149 7858.90 997.57 53959.62 88888.00 2018-05-29 03:09:13.000 149 7858.87 997.66 53959.58 88888.00 2018-05-29 03:09:14.000 149 7858.83 997.78 53959.53 88888.00 2018-05-29 03:09:15.000 149 7858.78 997.92 53959.47 88888.00 2018-05-29 03:09:16.000 149 7858.75 998.02 53959.45 88888.00 2018-05-29 03:09:17.000 149 7858.70 998.11 53959.43 88888.00 2018-05-29 03:09:18.000 149 7858.64 998.22 53959.38 88888.00 2018-05-29 03:09:19.000 149 7858.59 998.34 53959.32 88888.00 2018-05-29 03:09:20.000 149 7858.53 998.45 53959.27 88888.00 2018-05-29 03:09:21.000 149 7858.45 998.52 53959.21 88888.00 2018-05-29 03:09:22.000 149 7858.38 998.61 53959.16 88888.00 2018-05-29 03:09:23.000 149 7858.31 998.71 53959.12 88888.00 2018-05-29 03:09:24.000 149 7858.23 998.81 53959.08 88888.00 2018-05-29 03:09:25.000 149 7858.16 998.90 53959.04 88888.00 2018-05-29 03:09:26.000 149 7858.10 998.98 53959.02 88888.00 2018-05-29 03:09:27.000 149 7858.04 999.04 53958.99 88888.00 2018-05-29 03:09:28.000 149 7857.96 999.10 53958.93 88888.00 2018-05-29 03:09:29.000 149 7857.87 999.19 53958.87 88888.00 2018-05-29 03:09:30.000 149 7857.80 999.27 53958.82 88888.00 2018-05-29 03:09:31.000 149 7857.75 999.32 53958.79 88888.00 2018-05-29 03:09:32.000 149 7857.67 999.38 53958.75 88888.00 2018-05-29 03:09:33.000 149 7857.60 999.47 53958.73 88888.00 2018-05-29 03:09:34.000 149 7857.54 999.53 53958.73 88888.00 2018-05-29 03:09:35.000 149 7857.46 999.58 53958.69 88888.00 2018-05-29 03:09:36.000 149 7857.40 999.62 53958.63 88888.00 2018-05-29 03:09:37.000 149 7857.35 999.67 53958.61 88888.00 2018-05-29 03:09:38.000 149 7857.30 999.71 53958.59 88888.00 2018-05-29 03:09:39.000 149 7857.24 999.75 53958.55 88888.00 2018-05-29 03:09:40.000 149 7857.18 999.80 53958.51 88888.00 2018-05-29 03:09:41.000 149 7857.11 999.84 53958.51 88888.00 2018-05-29 03:09:42.000 149 7857.05 999.88 53958.51 88888.00 2018-05-29 03:09:43.000 149 7857.02 999.92 53958.50 88888.00 2018-05-29 03:09:44.000 149 7856.99 999.95 53958.48 88888.00 2018-05-29 03:09:45.000 149 7856.94 999.97 53958.45 88888.00 2018-05-29 03:09:46.000 149 7856.92 1000.02 53958.43 88888.00 2018-05-29 03:09:47.000 149 7856.89 1000.07 53958.45 88888.00 2018-05-29 03:09:48.000 149 7856.87 1000.09 53958.45 88888.00 2018-05-29 03:09:49.000 149 7856.86 1000.10 53958.45 88888.00 2018-05-29 03:09:50.000 149 7856.82 1000.12 53958.45 88888.00 2018-05-29 03:09:51.000 149 7856.78 1000.13 53958.43 88888.00 2018-05-29 03:09:52.000 149 7856.77 1000.16 53958.42 88888.00 2018-05-29 03:09:53.000 149 7856.77 1000.18 53958.43 88888.00 2018-05-29 03:09:54.000 149 7856.76 1000.18 53958.44 88888.00 2018-05-29 03:09:55.000 149 7856.73 1000.18 53958.44 88888.00 2018-05-29 03:09:56.000 149 7856.72 1000.18 53958.44 88888.00 2018-05-29 03:09:57.000 149 7856.73 1000.16 53958.47 88888.00 2018-05-29 03:09:58.000 149 7856.73 1000.12 53958.50 88888.00 2018-05-29 03:09:59.000 149 7856.73 1000.08 53958.51 88888.00 2018-05-29 03:10:00.000 149 7856.75 1000.05 53958.52 88888.00 2018-05-29 03:10:01.000 149 7856.75 1000.04 53958.53 88888.00 2018-05-29 03:10:02.000 149 7856.74 1000.01 53958.53 88888.00 2018-05-29 03:10:03.000 149 7856.75 999.97 53958.54 88888.00 2018-05-29 03:10:04.000 149 7856.78 999.94 53958.56 88888.00 2018-05-29 03:10:05.000 149 7856.81 999.91 53958.57 88888.00 2018-05-29 03:10:06.000 149 7856.81 999.86 53958.57 88888.00 2018-05-29 03:10:07.000 149 7856.82 999.82 53958.57 88888.00 2018-05-29 03:10:08.000 149 7856.86 999.78 53958.61 88888.00 2018-05-29 03:10:09.000 149 7856.91 999.73 53958.64 88888.00 2018-05-29 03:10:10.000 149 7856.92 999.66 53958.64 88888.00 2018-05-29 03:10:11.000 149 7856.89 999.58 53958.62 88888.00 2018-05-29 03:10:12.000 149 7856.90 999.52 53958.62 88888.00 2018-05-29 03:10:13.000 149 7856.93 999.44 53958.66 88888.00 2018-05-29 03:10:14.000 149 7856.96 999.34 53958.70 88888.00 2018-05-29 03:10:15.000 149 7856.97 999.24 53958.69 88888.00 2018-05-29 03:10:16.000 149 7856.99 999.17 53958.68 88888.00 2018-05-29 03:10:17.000 149 7857.02 999.10 53958.71 88888.00 2018-05-29 03:10:18.000 149 7857.07 999.01 53958.73 88888.00 2018-05-29 03:10:19.000 149 7857.07 998.91 53958.73 88888.00 2018-05-29 03:10:20.000 149 7857.07 998.83 53958.71 88888.00 2018-05-29 03:10:21.000 149 7857.10 998.77 53958.71 88888.00 2018-05-29 03:10:22.000 149 7857.14 998.71 53958.71 88888.00 2018-05-29 03:10:23.000 149 7857.15 998.61 53958.70 88888.00 2018-05-29 03:10:24.000 149 7857.13 998.51 53958.67 88888.00 2018-05-29 03:10:25.000 149 7857.12 998.42 53958.65 88888.00 2018-05-29 03:10:26.000 149 7857.12 998.35 53958.64 88888.00 2018-05-29 03:10:27.000 149 7857.15 998.28 53958.63 88888.00 2018-05-29 03:10:28.000 149 7857.16 998.21 53958.62 88888.00 2018-05-29 03:10:29.000 149 7857.15 998.13 53958.59 88888.00 2018-05-29 03:10:30.000 149 7857.17 998.04 53958.58 88888.00 2018-05-29 03:10:31.000 149 7857.20 997.98 53958.57 88888.00 2018-05-29 03:10:32.000 149 7857.20 997.93 53958.55 88888.00 2018-05-29 03:10:33.000 149 7857.19 997.86 53958.50 88888.00 2018-05-29 03:10:34.000 149 7857.20 997.79 53958.46 88888.00 2018-05-29 03:10:35.000 149 7857.21 997.72 53958.44 88888.00 2018-05-29 03:10:36.000 149 7857.20 997.65 53958.41 88888.00 2018-05-29 03:10:37.000 149 7857.21 997.58 53958.38 88888.00 2018-05-29 03:10:38.000 149 7857.24 997.53 53958.35 88888.00 2018-05-29 03:10:39.000 149 7857.23 997.46 53958.32 88888.00 2018-05-29 03:10:40.000 149 7857.23 997.38 53958.28 88888.00 2018-05-29 03:10:41.000 149 7857.24 997.31 53958.24 88888.00 2018-05-29 03:10:42.000 149 7857.25 997.26 53958.21 88888.00 2018-05-29 03:10:43.000 149 7857.28 997.20 53958.19 88888.00 2018-05-29 03:10:44.000 149 7857.30 997.12 53958.15 88888.00 2018-05-29 03:10:45.000 149 7857.29 997.06 53958.09 88888.00 2018-05-29 03:10:46.000 149 7857.28 997.03 53958.03 88888.00 2018-05-29 03:10:47.000 149 7857.29 996.98 53957.98 88888.00 2018-05-29 03:10:48.000 149 7857.29 996.93 53957.94 88888.00 2018-05-29 03:10:49.000 149 7857.30 996.88 53957.91 88888.00 2018-05-29 03:10:50.000 149 7857.29 996.85 53957.83 88888.00 2018-05-29 03:10:51.000 149 7857.27 996.83 53957.75 88888.00 2018-05-29 03:10:52.000 149 7857.29 996.80 53957.71 88888.00 2018-05-29 03:10:53.000 149 7857.31 996.76 53957.66 88888.00 2018-05-29 03:10:54.000 149 7857.31 996.73 53957.58 88888.00 2018-05-29 03:10:55.000 149 7857.32 996.70 53957.54 88888.00 2018-05-29 03:10:56.000 149 7857.32 996.69 53957.48 88888.00 2018-05-29 03:10:57.000 149 7857.32 996.67 53957.42 88888.00 2018-05-29 03:10:58.000 149 7857.31 996.65 53957.36 88888.00 2018-05-29 03:10:59.000 149 7857.30 996.64 53957.28 88888.00 2018-05-29 03:11:00.000 149 7857.31 996.64 53957.21 88888.00 2018-05-29 03:11:01.000 149 7857.31 996.62 53957.16 88888.00 2018-05-29 03:11:02.000 149 7857.29 996.60 53957.09 88888.00 2018-05-29 03:11:03.000 149 7857.27 996.59 53957.02 88888.00 2018-05-29 03:11:04.000 149 7857.26 996.59 53956.96 88888.00 2018-05-29 03:11:05.000 149 7857.23 996.57 53956.88 88888.00 2018-05-29 03:11:06.000 149 7857.20 996.55 53956.80 88888.00 2018-05-29 03:11:07.000 149 7857.17 996.53 53956.72 88888.00 2018-05-29 03:11:08.000 149 7857.14 996.49 53956.62 88888.00 2018-05-29 03:11:09.000 149 7857.08 996.45 53956.52 88888.00 2018-05-29 03:11:10.000 149 7857.03 996.41 53956.43 88888.00 2018-05-29 03:11:11.000 149 7857.00 996.35 53956.36 88888.00 2018-05-29 03:11:12.000 149 7856.97 996.29 53956.29 88888.00 2018-05-29 03:11:13.000 149 7856.94 996.27 53956.20 88888.00 2018-05-29 03:11:14.000 149 7856.90 996.23 53956.12 88888.00 2018-05-29 03:11:15.000 149 7856.85 996.16 53956.04 88888.00 2018-05-29 03:11:16.000 149 7856.85 996.13 53955.97 88888.00 2018-05-29 03:11:17.000 149 7856.85 996.11 53955.90 88888.00 2018-05-29 03:11:18.000 149 7856.83 996.09 53955.80 88888.00 2018-05-29 03:11:19.000 149 7856.79 996.06 53955.72 88888.00 2018-05-29 03:11:20.000 149 7856.78 996.02 53955.66 88888.00 2018-05-29 03:11:21.000 149 7856.79 996.01 53955.59 88888.00 2018-05-29 03:11:22.000 149 7856.79 996.02 53955.51 88888.00 2018-05-29 03:11:23.000 149 7856.79 996.01 53955.43 88888.00 2018-05-29 03:11:24.000 149 7856.77 995.97 53955.34 88888.00 2018-05-29 03:11:25.000 149 7856.76 995.96 53955.28 88888.00 2018-05-29 03:11:26.000 149 7856.78 995.95 53955.23 88888.00 2018-05-29 03:11:27.000 149 7856.77 995.91 53955.18 88888.00 2018-05-29 03:11:28.000 149 7856.77 995.88 53955.09 88888.00 2018-05-29 03:11:29.000 149 7856.80 995.87 53955.01 88888.00 2018-05-29 03:11:30.000 149 7856.83 995.85 53954.96 88888.00 2018-05-29 03:11:31.000 149 7856.85 995.83 53954.93 88888.00 2018-05-29 03:11:32.000 149 7856.87 995.82 53954.89 88888.00 2018-05-29 03:11:33.000 149 7856.91 995.80 53954.85 88888.00 2018-05-29 03:11:34.000 149 7856.97 995.77 53954.81 88888.00 2018-05-29 03:11:35.000 149 7857.02 995.75 53954.78 88888.00 2018-05-29 03:11:36.000 149 7857.06 995.73 53954.73 88888.00 2018-05-29 03:11:37.000 149 7857.09 995.70 53954.69 88888.00 2018-05-29 03:11:38.000 149 7857.14 995.67 53954.66 88888.00 2018-05-29 03:11:39.000 149 7857.19 995.66 53954.62 88888.00 2018-05-29 03:11:40.000 149 7857.25 995.64 53954.59 88888.00 2018-05-29 03:11:41.000 149 7857.31 995.63 53954.56 88888.00 2018-05-29 03:11:42.000 149 7857.36 995.62 53954.53 88888.00 2018-05-29 03:11:43.000 149 7857.38 995.60 53954.48 88888.00 2018-05-29 03:11:44.000 149 7857.43 995.59 53954.47 88888.00 2018-05-29 03:11:45.000 149 7857.51 995.56 53954.49 88888.00 2018-05-29 03:11:46.000 149 7857.57 995.52 53954.47 88888.00 2018-05-29 03:11:47.000 149 7857.60 995.49 53954.45 88888.00 2018-05-29 03:11:48.000 149 7857.63 995.45 53954.44 88888.00 2018-05-29 03:11:49.000 149 7857.69 995.40 53954.41 88888.00 2018-05-29 03:11:50.000 149 7857.78 995.36 53954.42 88888.00 2018-05-29 03:11:51.000 149 7857.84 995.34 53954.42 88888.00 2018-05-29 03:11:52.000 149 7857.87 995.28 53954.40 88888.00 2018-05-29 03:11:53.000 149 7857.90 995.22 53954.39 88888.00 2018-05-29 03:11:54.000 149 7857.96 995.16 53954.39 88888.00 2018-05-29 03:11:55.000 149 7858.03 995.09 53954.39 88888.00 2018-05-29 03:11:56.000 149 7858.08 995.03 53954.39 88888.00 2018-05-29 03:11:57.000 149 7858.10 994.97 53954.39 88888.00 2018-05-29 03:11:58.000 149 7858.14 994.91 53954.38 88888.00 2018-05-29 03:11:59.000 149 7858.21 994.85 53954.40 88888.00 2018-05-29 03:12:00.000 149 7858.31 994.78 53954.44 88888.00 2018-05-29 03:12:01.000 149 7858.37 994.70 53954.45 88888.00 2018-05-29 03:12:02.000 149 7858.41 994.65 53954.45 88888.00 2018-05-29 03:12:03.000 149 7858.48 994.60 53954.47 88888.00 2018-05-29 03:12:04.000 149 7858.57 994.50 53954.50 88888.00 2018-05-29 03:12:05.000 149 7858.63 994.42 53954.54 88888.00 2018-05-29 03:12:06.000 149 7858.69 994.36 53954.55 88888.00 2018-05-29 03:12:07.000 149 7858.75 994.28 53954.57 88888.00 2018-05-29 03:12:08.000 149 7858.84 994.19 53954.62 88888.00 2018-05-29 03:12:09.000 149 7858.92 994.12 53954.65 88888.00 2018-05-29 03:12:10.000 149 7858.98 994.06 53954.64 88888.00 2018-05-29 03:12:11.000 149 7859.06 994.00 53954.67 88888.00 2018-05-29 03:12:12.000 149 7859.15 993.95 53954.70 88888.00 2018-05-29 03:12:13.000 149 7859.22 993.89 53954.71 88888.00 2018-05-29 03:12:14.000 149 7859.30 993.83 53954.74 88888.00 2018-05-29 03:12:15.000 149 7859.39 993.77 53954.79 88888.00 2018-05-29 03:12:16.000 149 7859.48 993.71 53954.82 88888.00 2018-05-29 03:12:17.000 149 7859.57 993.64 53954.84 88888.00 2018-05-29 03:12:18.000 149 7859.66 993.56 53954.88 88888.00 2018-05-29 03:12:19.000 149 7859.73 993.50 53954.89 88888.00 2018-05-29 03:12:20.000 149 7859.77 993.45 53954.89 88888.00 2018-05-29 03:12:21.000 149 7859.82 993.40 53954.90 88888.00 2018-05-29 03:12:22.000 149 7859.90 993.37 53954.93 88888.00 2018-05-29 03:12:23.000 149 7859.96 993.34 53954.93 88888.00 2018-05-29 03:12:24.000 149 7860.01 993.32 53954.93 88888.00 2018-05-29 03:12:25.000 149 7860.07 993.29 53954.93 88888.00 2018-05-29 03:12:26.000 149 7860.10 993.26 53954.90 88888.00 2018-05-29 03:12:27.000 149 7860.09 993.24 53954.85 88888.00 2018-05-29 03:12:28.000 149 7860.12 993.24 53954.82 88888.00 2018-05-29 03:12:29.000 149 7860.16 993.23 53954.82 88888.00 2018-05-29 03:12:30.000 149 7860.19 993.21 53954.81 88888.00 2018-05-29 03:12:31.000 149 7860.21 993.22 53954.79 88888.00 2018-05-29 03:12:32.000 149 7860.21 993.25 53954.73 88888.00 2018-05-29 03:12:33.000 149 7860.23 993.30 53954.68 88888.00 2018-05-29 03:12:34.000 149 7860.26 993.31 53954.64 88888.00 2018-05-29 03:12:35.000 149 7860.26 993.31 53954.60 88888.00 2018-05-29 03:12:36.000 149 7860.25 993.36 53954.54 88888.00 2018-05-29 03:12:37.000 149 7860.24 993.42 53954.49 88888.00 2018-05-29 03:12:38.000 149 7860.25 993.44 53954.47 88888.00 2018-05-29 03:12:39.000 149 7860.24 993.47 53954.44 88888.00 2018-05-29 03:12:40.000 149 7860.21 993.55 53954.37 88888.00 2018-05-29 03:12:41.000 149 7860.18 993.65 53954.28 88888.00 2018-05-29 03:12:42.000 149 7860.16 993.71 53954.22 88888.00 2018-05-29 03:12:43.000 149 7860.14 993.75 53954.17 88888.00 2018-05-29 03:12:44.000 149 7860.11 993.80 53954.12 88888.00 2018-05-29 03:12:45.000 149 7860.07 993.87 53954.07 88888.00 2018-05-29 03:12:46.000 149 7860.04 993.96 53954.00 88888.00 2018-05-29 03:12:47.000 149 7860.03 994.04 53953.94 88888.00 2018-05-29 03:12:48.000 149 7860.01 994.12 53953.91 88888.00 2018-05-29 03:12:49.000 149 7859.98 994.19 53953.86 88888.00 2018-05-29 03:12:50.000 149 7859.92 994.27 53953.78 88888.00 2018-05-29 03:12:51.000 149 7859.87 994.36 53953.71 88888.00 2018-05-29 03:12:52.000 149 7859.84 994.43 53953.66 88888.00 2018-05-29 03:12:53.000 149 7859.80 994.52 53953.58 88888.00 2018-05-29 03:12:54.000 149 7859.74 994.62 53953.50 88888.00 2018-05-29 03:12:55.000 149 7859.70 994.73 53953.45 88888.00 2018-05-29 03:12:56.000 149 7859.68 994.81 53953.41 88888.00 2018-05-29 03:12:57.000 149 7859.64 994.90 53953.35 88888.00 2018-05-29 03:12:58.000 149 7859.60 995.01 53953.27 88888.00 2018-05-29 03:12:59.000 149 7859.56 995.12 53953.20 88888.00 2018-05-29 03:13:00.000 149 7859.52 995.22 53953.14 88888.00 2018-05-29 03:13:01.000 149 7859.48 995.31 53953.11 88888.00 2018-05-29 03:13:02.000 149 7859.45 995.40 53953.06 88888.00 2018-05-29 03:13:03.000 149 7859.41 995.49 53953.00 88888.00 2018-05-29 03:13:04.000 149 7859.36 995.60 53952.95 88888.00 2018-05-29 03:13:05.000 149 7859.33 995.72 53952.91 88888.00 2018-05-29 03:13:06.000 149 7859.28 995.82 53952.85 88888.00 2018-05-29 03:13:07.000 149 7859.21 995.93 53952.75 88888.00 2018-05-29 03:13:08.000 149 7859.18 996.04 53952.69 88888.00 2018-05-29 03:13:09.000 149 7859.17 996.16 53952.68 88888.00 2018-05-29 03:13:10.000 149 7859.17 996.27 53952.66 88888.00 2018-05-29 03:13:11.000 149 7859.13 996.40 53952.60 88888.00 2018-05-29 03:13:12.000 149 7859.07 996.53 53952.54 88888.00 2018-05-29 03:13:13.000 149 7859.04 996.65 53952.49 88888.00 2018-05-29 03:13:14.000 149 7859.01 996.78 53952.43 88888.00 2018-05-29 03:13:15.000 149 7858.96 996.93 53952.38 88888.00 2018-05-29 03:13:16.000 149 7858.95 997.08 53952.35 88888.00 2018-05-29 03:13:17.000 149 7858.93 997.20 53952.32 88888.00 2018-05-29 03:13:18.000 149 7858.90 997.33 53952.28 88888.00 2018-05-29 03:13:19.000 149 7858.87 997.49 53952.24 88888.00 2018-05-29 03:13:20.000 149 7858.83 997.66 53952.22 88888.00 2018-05-29 03:13:21.000 149 7858.77 997.81 53952.18 88888.00 2018-05-29 03:13:22.000 149 7858.74 997.96 53952.12 88888.00 2018-05-29 03:13:23.000 149 7858.74 998.11 53952.09 88888.00 2018-05-29 03:13:24.000 149 7858.73 998.25 53952.07 88888.00 2018-05-29 03:13:25.000 149 7858.73 998.39 53952.05 88888.00 2018-05-29 03:13:26.000 149 7858.74 998.53 53952.05 88888.00 2018-05-29 03:13:27.000 149 7858.76 998.66 53952.05 88888.00 2018-05-29 03:13:28.000 149 7858.79 998.80 53952.05 88888.00 2018-05-29 03:13:29.000 149 7858.83 998.93 53952.06 88888.00 2018-05-29 03:13:30.000 149 7858.87 999.07 53952.09 88888.00 2018-05-29 03:13:31.000 149 7858.91 999.19 53952.10 88888.00 2018-05-29 03:13:32.000 149 7858.95 999.31 53952.12 88888.00 2018-05-29 03:13:33.000 149 7859.00 999.44 53952.16 88888.00 2018-05-29 03:13:34.000 149 7859.05 999.56 53952.20 88888.00 2018-05-29 03:13:35.000 149 7859.11 999.66 53952.22 88888.00 2018-05-29 03:13:36.000 149 7859.18 999.77 53952.26 88888.00 2018-05-29 03:13:37.000 149 7859.23 999.87 53952.30 88888.00 2018-05-29 03:13:38.000 149 7859.27 999.98 53952.32 88888.00 2018-05-29 03:13:39.000 149 7859.33 1000.10 53952.34 88888.00 2018-05-29 03:13:40.000 149 7859.38 1000.21 53952.36 88888.00 2018-05-29 03:13:41.000 149 7859.38 1000.30 53952.35 88888.00 2018-05-29 03:13:42.000 149 7859.38 1000.41 53952.32 88888.00 2018-05-29 03:13:43.000 149 7859.41 1000.52 53952.33 88888.00 2018-05-29 03:13:44.000 149 7859.42 1000.62 53952.36 88888.00 2018-05-29 03:13:45.000 149 7859.40 1000.70 53952.36 88888.00 2018-05-29 03:13:46.000 149 7859.39 1000.79 53952.34 88888.00 2018-05-29 03:13:47.000 149 7859.40 1000.90 53952.34 88888.00 2018-05-29 03:13:48.000 149 7859.38 1001.00 53952.32 88888.00 2018-05-29 03:13:49.000 149 7859.34 1001.09 53952.30 88888.00 2018-05-29 03:13:50.000 149 7859.30 1001.19 53952.27 88888.00 2018-05-29 03:13:51.000 149 7859.26 1001.30 53952.25 88888.00 2018-05-29 03:13:52.000 149 7859.21 1001.38 53952.22 88888.00 2018-05-29 03:13:53.000 149 7859.15 1001.47 53952.19 88888.00 2018-05-29 03:13:54.000 149 7859.11 1001.59 53952.17 88888.00 2018-05-29 03:13:55.000 149 7859.06 1001.69 53952.14 88888.00 2018-05-29 03:13:56.000 149 7858.95 1001.77 53952.08 88888.00 2018-05-29 03:13:57.000 149 7858.84 1001.84 53952.03 88888.00 2018-05-29 03:13:58.000 149 7858.78 1001.90 53952.01 88888.00 2018-05-29 03:13:59.000 149 7858.72 1001.96 53952.00 88888.00 2018-05-29 03:14:00.000 149 7858.63 1002.03 53951.95 88888.00 2018-05-29 03:14:01.000 149 7858.52 1002.13 53951.88 88888.00 2018-05-29 03:14:02.000 149 7858.40 1002.23 53951.81 88888.00 2018-05-29 03:14:03.000 149 7858.29 1002.32 53951.75 88888.00 2018-05-29 03:14:04.000 149 7858.19 1002.39 53951.69 88888.00 2018-05-29 03:14:05.000 149 7858.06 1002.47 53951.63 88888.00 2018-05-29 03:14:06.000 149 7857.91 1002.54 53951.57 88888.00 2018-05-29 03:14:07.000 149 7857.77 1002.63 53951.51 88888.00 2018-05-29 03:14:08.000 149 7857.65 1002.71 53951.46 88888.00 2018-05-29 03:14:09.000 149 7857.53 1002.79 53951.41 88888.00 2018-05-29 03:14:10.000 149 7857.38 1002.85 53951.34 88888.00 2018-05-29 03:14:11.000 149 7857.24 1002.91 53951.28 88888.00 2018-05-29 03:14:12.000 149 7857.12 1002.99 53951.25 88888.00 2018-05-29 03:14:13.000 149 7857.01 1003.04 53951.22 88888.00 2018-05-29 03:14:14.000 149 7856.89 1003.07 53951.19 88888.00 2018-05-29 03:14:15.000 149 7856.76 1003.12 53951.15 88888.00 2018-05-29 03:14:16.000 149 7856.62 1003.18 53951.10 88888.00 2018-05-29 03:14:17.000 149 7856.52 1003.24 53951.07 88888.00 2018-05-29 03:14:18.000 149 7856.42 1003.28 53951.06 88888.00 2018-05-29 03:14:19.000 149 7856.29 1003.30 53951.04 88888.00 2018-05-29 03:14:20.000 149 7856.15 1003.32 53951.01 88888.00 2018-05-29 03:14:21.000 149 7856.05 1003.34 53951.01 88888.00 2018-05-29 03:14:22.000 149 7855.98 1003.37 53951.01 88888.00 2018-05-29 03:14:23.000 149 7855.86 1003.40 53950.98 88888.00 2018-05-29 03:14:24.000 149 7855.74 1003.40 53950.96 88888.00 2018-05-29 03:14:25.000 149 7855.65 1003.39 53950.96 88888.00 2018-05-29 03:14:26.000 149 7855.56 1003.40 53950.97 88888.00 2018-05-29 03:14:27.000 149 7855.44 1003.40 53950.96 88888.00 2018-05-29 03:14:28.000 149 7855.32 1003.40 53950.96 88888.00 2018-05-29 03:14:29.000 149 7855.23 1003.42 53950.95 88888.00 2018-05-29 03:14:30.000 149 7855.14 1003.44 53950.94 88888.00 2018-05-29 03:14:31.000 149 7855.03 1003.46 53950.94 88888.00 2018-05-29 03:14:32.000 149 7854.92 1003.48 53950.94 88888.00 2018-05-29 03:14:33.000 149 7854.83 1003.47 53950.95 88888.00 2018-05-29 03:14:34.000 149 7854.75 1003.49 53950.97 88888.00 2018-05-29 03:14:35.000 149 7854.67 1003.51 53950.98 88888.00 2018-05-29 03:14:36.000 149 7854.56 1003.51 53950.98 88888.00 2018-05-29 03:14:37.000 149 7854.45 1003.52 53950.98 88888.00 2018-05-29 03:14:38.000 149 7854.36 1003.56 53950.99 88888.00 2018-05-29 03:14:39.000 149 7854.29 1003.58 53951.01 88888.00 2018-05-29 03:14:40.000 149 7854.21 1003.58 53951.04 88888.00 2018-05-29 03:14:41.000 149 7854.13 1003.59 53951.05 88888.00 2018-05-29 03:14:42.000 149 7854.02 1003.62 53951.05 88888.00 2018-05-29 03:14:43.000 149 7853.91 1003.66 53951.05 88888.00 2018-05-29 03:14:44.000 149 7853.85 1003.69 53951.08 88888.00 2018-05-29 03:14:45.000 149 7853.81 1003.72 53951.13 88888.00 2018-05-29 03:14:46.000 149 7853.75 1003.74 53951.17 88888.00 2018-05-29 03:14:47.000 149 7853.68 1003.76 53951.19 88888.00 2018-05-29 03:14:48.000 149 7853.60 1003.80 53951.21 88888.00 2018-05-29 03:14:49.000 149 7853.56 1003.85 53951.25 88888.00 2018-05-29 03:14:50.000 149 7853.50 1003.87 53951.30 88888.00 2018-05-29 03:14:51.000 149 7853.43 1003.90 53951.34 88888.00 2018-05-29 03:14:52.000 149 7853.38 1003.93 53951.39 88888.00 2018-05-29 03:14:53.000 149 7853.34 1003.96 53951.44 88888.00 2018-05-29 03:14:54.000 149 7853.28 1003.97 53951.49 88888.00 2018-05-29 03:14:55.000 149 7853.23 1003.96 53951.53 88888.00 2018-05-29 03:14:56.000 149 7853.19 1003.96 53951.59 88888.00 2018-05-29 03:14:57.000 149 7853.17 1003.96 53951.68 88888.00 2018-05-29 03:14:58.000 149 7853.14 1003.96 53951.76 88888.00 2018-05-29 03:14:59.000 149 7853.10 1003.96 53951.82 88888.00 2018-05-29 03:15:00.000 149 7853.08 1003.96 53951.89 88888.00 2018-05-29 03:15:01.000 149 7853.06 1003.98 53951.98 88888.00 2018-05-29 03:15:02.000 149 7853.04 1004.01 53952.05 88888.00 2018-05-29 03:15:03.000 149 7853.03 1004.02 53952.11 88888.00 2018-05-29 03:15:04.000 149 7853.03 1004.02 53952.21 88888.00 2018-05-29 03:15:05.000 149 7853.04 1004.02 53952.32 88888.00 2018-05-29 03:15:06.000 149 7853.04 1004.04 53952.40 88888.00 2018-05-29 03:15:07.000 149 7853.05 1004.04 53952.48 88888.00 2018-05-29 03:15:08.000 149 7853.06 1004.03 53952.59 88888.00 2018-05-29 03:15:09.000 149 7853.10 1004.01 53952.71 88888.00 2018-05-29 03:15:10.000 149 7853.13 1003.98 53952.82 88888.00 2018-05-29 03:15:11.000 149 7853.16 1003.95 53952.95 88888.00 2018-05-29 03:15:12.000 149 7853.18 1003.95 53953.05 88888.00 2018-05-29 03:15:13.000 149 7853.18 1003.95 53953.12 88888.00 2018-05-29 03:15:14.000 149 7853.17 1003.92 53953.20 88888.00 2018-05-29 03:15:15.000 149 7853.20 1003.88 53953.32 88888.00 2018-05-29 03:15:16.000 149 7853.26 1003.85 53953.46 88888.00 2018-05-29 03:15:17.000 149 7853.29 1003.83 53953.56 88888.00 2018-05-29 03:15:18.000 149 7853.28 1003.82 53953.62 88888.00 2018-05-29 03:15:19.000 149 7853.31 1003.82 53953.72 88888.00 2018-05-29 03:15:20.000 149 7853.36 1003.80 53953.85 88888.00 2018-05-29 03:15:21.000 149 7853.41 1003.77 53953.96 88888.00 2018-05-29 03:15:22.000 149 7853.43 1003.75 53954.04 88888.00 2018-05-29 03:15:23.000 149 7853.41 1003.72 53954.11 88888.00 2018-05-29 03:15:24.000 149 7853.41 1003.72 53954.19 88888.00 2018-05-29 03:15:25.000 149 7853.45 1003.71 53954.29 88888.00 2018-05-29 03:15:26.000 149 7853.49 1003.67 53954.38 88888.00 2018-05-29 03:15:27.000 149 7853.49 1003.65 53954.45 88888.00 2018-05-29 03:15:28.000 149 7853.49 1003.65 53954.52 88888.00 2018-05-29 03:15:29.000 149 7853.50 1003.66 53954.62 88888.00 2018-05-29 03:15:30.000 149 7853.51 1003.65 53954.71 88888.00 2018-05-29 03:15:31.000 149 7853.50 1003.64 53954.77 88888.00 2018-05-29 03:15:32.000 149 7853.49 1003.65 53954.82 88888.00 2018-05-29 03:15:33.000 149 7853.50 1003.67 53954.89 88888.00 2018-05-29 03:15:34.000 149 7853.50 1003.69 53954.95 88888.00 2018-05-29 03:15:35.000 149 7853.49 1003.70 53954.99 88888.00 2018-05-29 03:15:36.000 149 7853.47 1003.73 53955.04 88888.00 2018-05-29 03:15:37.000 149 7853.46 1003.78 53955.10 88888.00 2018-05-29 03:15:38.000 149 7853.44 1003.83 53955.15 88888.00 2018-05-29 03:15:39.000 149 7853.40 1003.85 53955.19 88888.00 2018-05-29 03:15:40.000 149 7853.37 1003.88 53955.21 88888.00 2018-05-29 03:15:41.000 149 7853.34 1003.91 53955.25 88888.00 2018-05-29 03:15:42.000 149 7853.31 1003.94 53955.28 88888.00 2018-05-29 03:15:43.000 149 7853.29 1003.99 53955.31 88888.00 2018-05-29 03:15:44.000 149 7853.26 1004.04 53955.35 88888.00 2018-05-29 03:15:45.000 149 7853.22 1004.08 53955.41 88888.00 2018-05-29 03:15:46.000 149 7853.17 1004.10 53955.45 88888.00 2018-05-29 03:15:47.000 149 7853.12 1004.14 53955.46 88888.00 2018-05-29 03:15:48.000 149 7853.07 1004.19 53955.48 88888.00 2018-05-29 03:15:49.000 149 7853.03 1004.22 53955.52 88888.00 2018-05-29 03:15:50.000 149 7853.00 1004.22 53955.57 88888.00 2018-05-29 03:15:51.000 149 7852.95 1004.25 53955.60 88888.00 2018-05-29 03:15:52.000 149 7852.91 1004.29 53955.64 88888.00 2018-05-29 03:15:53.000 149 7852.88 1004.32 53955.69 88888.00 2018-05-29 03:15:54.000 149 7852.85 1004.33 53955.73 88888.00 2018-05-29 03:15:55.000 149 7852.80 1004.35 53955.76 88888.00 2018-05-29 03:15:56.000 149 7852.74 1004.39 53955.77 88888.00 2018-05-29 03:15:57.000 149 7852.69 1004.45 53955.79 88888.00 2018-05-29 03:15:58.000 149 7852.64 1004.50 53955.82 88888.00 2018-05-29 03:15:59.000 149 7852.57 1004.55 53955.82 88888.00 2018-05-29 03:16:00.000 149 7852.50 1004.60 53955.82 88888.00 2018-05-29 03:16:01.000 149 7852.45 1004.65 53955.85 88888.00 2018-05-29 03:16:02.000 149 7852.40 1004.69 53955.86 88888.00 2018-05-29 03:16:03.000 149 7852.31 1004.72 53955.85 88888.00 2018-05-29 03:16:04.000 149 7852.24 1004.75 53955.87 88888.00 2018-05-29 03:16:05.000 149 7852.19 1004.78 53955.91 88888.00 2018-05-29 03:16:06.000 149 7852.12 1004.84 53955.91 88888.00 2018-05-29 03:16:07.000 149 7852.02 1004.90 53955.89 88888.00 2018-05-29 03:16:08.000 149 7851.94 1004.95 53955.88 88888.00 2018-05-29 03:16:09.000 149 7851.86 1005.00 53955.87 88888.00 2018-05-29 03:16:10.000 149 7851.79 1005.05 53955.86 88888.00 2018-05-29 03:16:11.000 149 7851.71 1005.11 53955.85 88888.00 2018-05-29 03:16:12.000 149 7851.64 1005.18 53955.85 88888.00 2018-05-29 03:16:13.000 149 7851.58 1005.24 53955.84 88888.00 2018-05-29 03:16:14.000 149 7851.52 1005.31 53955.85 88888.00 2018-05-29 03:16:15.000 149 7851.48 1005.39 53955.87 88888.00 2018-05-29 03:16:16.000 149 7851.42 1005.46 53955.89 88888.00 2018-05-29 03:16:17.000 149 7851.36 1005.52 53955.90 88888.00 2018-05-29 03:16:18.000 149 7851.32 1005.58 53955.91 88888.00 2018-05-29 03:16:19.000 149 7851.29 1005.65 53955.95 88888.00 2018-05-29 03:16:20.000 149 7851.26 1005.71 53955.98 88888.00 2018-05-29 03:16:21.000 149 7851.22 1005.77 53955.99 88888.00 2018-05-29 03:16:22.000 149 7851.17 1005.85 53955.98 88888.00 2018-05-29 03:16:23.000 149 7851.12 1005.92 53955.99 88888.00 2018-05-29 03:16:24.000 149 7851.08 1005.96 53956.01 88888.00 2018-05-29 03:16:25.000 149 7851.05 1005.99 53956.04 88888.00 2018-05-29 03:16:26.000 149 7851.03 1006.05 53956.08 88888.00 2018-05-29 03:16:27.000 149 7851.00 1006.12 53956.09 88888.00 2018-05-29 03:16:28.000 149 7850.96 1006.16 53956.09 88888.00 2018-05-29 03:16:29.000 149 7850.90 1006.21 53956.09 88888.00 2018-05-29 03:16:30.000 149 7850.88 1006.28 53956.10 88888.00 2018-05-29 03:16:31.000 149 7850.87 1006.36 53956.14 88888.00 2018-05-29 03:16:32.000 149 7850.86 1006.40 53956.20 88888.00 2018-05-29 03:16:33.000 149 7850.84 1006.46 53956.23 88888.00 2018-05-29 03:16:34.000 149 7850.82 1006.54 53956.27 88888.00 2018-05-29 03:16:35.000 149 7850.83 1006.60 53956.31 88888.00 2018-05-29 03:16:36.000 149 7850.84 1006.63 53956.36 88888.00 2018-05-29 03:16:37.000 149 7850.84 1006.64 53956.39 88888.00 2018-05-29 03:16:38.000 149 7850.84 1006.66 53956.42 88888.00 2018-05-29 03:16:39.000 149 7850.85 1006.71 53956.47 88888.00 2018-05-29 03:16:40.000 149 7850.87 1006.77 53956.54 88888.00 2018-05-29 03:16:41.000 149 7850.88 1006.80 53956.59 88888.00 2018-05-29 03:16:42.000 149 7850.88 1006.81 53956.64 88888.00 2018-05-29 03:16:43.000 149 7850.92 1006.84 53956.70 88888.00 2018-05-29 03:16:44.000 149 7850.94 1006.89 53956.76 88888.00 2018-05-29 03:16:45.000 149 7850.96 1006.92 53956.81 88888.00 2018-05-29 03:16:46.000 149 7850.99 1006.96 53956.88 88888.00 2018-05-29 03:16:47.000 149 7851.04 1007.02 53956.96 88888.00 2018-05-29 03:16:48.000 149 7851.06 1007.07 53957.00 88888.00 2018-05-29 03:16:49.000 149 7851.06 1007.10 53957.05 88888.00 2018-05-29 03:16:50.000 149 7851.08 1007.14 53957.10 88888.00 2018-05-29 03:16:51.000 149 7851.12 1007.19 53957.17 88888.00 2018-05-29 03:16:52.000 149 7851.20 1007.24 53957.27 88888.00 2018-05-29 03:16:53.000 149 7851.28 1007.27 53957.35 88888.00 2018-05-29 03:16:54.000 149 7851.32 1007.30 53957.41 88888.00 2018-05-29 03:16:55.000 149 7851.36 1007.35 53957.50 88888.00 2018-05-29 03:16:56.000 149 7851.43 1007.40 53957.59 88888.00 2018-05-29 03:16:57.000 149 7851.50 1007.45 53957.67 88888.00 2018-05-29 03:16:58.000 149 7851.59 1007.50 53957.77 88888.00 2018-05-29 03:16:59.000 149 7851.68 1007.52 53957.87 88888.00 2018-05-29 03:17:00.000 149 7851.76 1007.54 53957.96 88888.00 2018-05-29 03:17:01.000 149 7851.86 1007.57 53958.05 88888.00 2018-05-29 03:17:02.000 149 7851.94 1007.58 53958.15 88888.00 2018-05-29 03:17:03.000 149 7852.03 1007.60 53958.25 88888.00 2018-05-29 03:17:04.000 149 7852.15 1007.64 53958.36 88888.00 2018-05-29 03:17:05.000 149 7852.26 1007.66 53958.47 88888.00 2018-05-29 03:17:06.000 149 7852.35 1007.66 53958.58 88888.00 2018-05-29 03:17:07.000 149 7852.45 1007.67 53958.66 88888.00 2018-05-29 03:17:08.000 149 7852.56 1007.70 53958.75 88888.00 2018-05-29 03:17:09.000 149 7852.67 1007.72 53958.85 88888.00 2018-05-29 03:17:10.000 149 7852.78 1007.75 53958.95 88888.00 2018-05-29 03:17:11.000 149 7852.91 1007.78 53959.05 88888.00 2018-05-29 03:17:12.000 149 7853.02 1007.79 53959.16 88888.00 2018-05-29 03:17:13.000 149 7853.16 1007.80 53959.24 88888.00 2018-05-29 03:17:14.000 149 7853.29 1007.85 53959.33 88888.00 2018-05-29 03:17:15.000 149 7853.40 1007.89 53959.43 88888.00 2018-05-29 03:17:16.000 149 7853.51 1007.90 53959.52 88888.00 2018-05-29 03:17:17.000 149 7853.62 1007.91 53959.60 88888.00 2018-05-29 03:17:18.000 149 7853.73 1007.95 53959.67 88888.00 2018-05-29 03:17:19.000 149 7853.86 1007.99 53959.75 88888.00 2018-05-29 03:17:20.000 149 7853.97 1008.01 53959.84 88888.00 2018-05-29 03:17:21.000 149 7854.09 1008.03 53959.92 88888.00 2018-05-29 03:17:22.000 149 7854.22 1008.06 53960.02 88888.00 2018-05-29 03:17:23.000 149 7854.35 1008.09 53960.09 88888.00 2018-05-29 03:17:24.000 149 7854.46 1008.11 53960.15 88888.00 2018-05-29 03:17:25.000 149 7854.55 1008.14 53960.20 88888.00 2018-05-29 03:17:26.000 149 7854.64 1008.15 53960.25 88888.00 2018-05-29 03:17:27.000 149 7854.76 1008.17 53960.32 88888.00 2018-05-29 03:17:28.000 149 7854.87 1008.19 53960.39 88888.00 2018-05-29 03:17:29.000 149 7854.97 1008.20 53960.46 88888.00 2018-05-29 03:17:30.000 149 7855.09 1008.21 53960.53 88888.00 2018-05-29 03:17:31.000 149 7855.20 1008.21 53960.59 88888.00 2018-05-29 03:17:32.000 149 7855.31 1008.25 53960.64 88888.00 2018-05-29 03:17:33.000 149 7855.44 1008.29 53960.70 88888.00 2018-05-29 03:17:34.000 149 7855.54 1008.28 53960.76 88888.00 2018-05-29 03:17:35.000 149 7855.61 1008.25 53960.80 88888.00 2018-05-29 03:17:36.000 149 7855.71 1008.26 53960.84 88888.00 2018-05-29 03:17:37.000 149 7855.83 1008.27 53960.90 88888.00 2018-05-29 03:17:38.000 149 7855.92 1008.27 53960.95 88888.00 2018-05-29 03:17:39.000 149 7856.02 1008.27 53961.00 88888.00 2018-05-29 03:17:40.000 149 7856.14 1008.29 53961.07 88888.00 2018-05-29 03:17:41.000 149 7856.23 1008.26 53961.11 88888.00 2018-05-29 03:17:42.000 149 7856.30 1008.25 53961.14 88888.00 2018-05-29 03:17:43.000 149 7856.41 1008.28 53961.19 88888.00 2018-05-29 03:17:44.000 149 7856.51 1008.28 53961.23 88888.00 2018-05-29 03:17:45.000 149 7856.58 1008.25 53961.23 88888.00 2018-05-29 03:17:46.000 149 7856.66 1008.26 53961.25 88888.00 2018-05-29 03:17:47.000 149 7856.75 1008.28 53961.27 88888.00 2018-05-29 03:17:48.000 149 7856.84 1008.30 53961.29 88888.00 2018-05-29 03:17:49.000 149 7856.89 1008.32 53961.29 88888.00 2018-05-29 03:17:50.000 149 7856.91 1008.34 53961.26 88888.00 2018-05-29 03:17:51.000 149 7856.93 1008.34 53961.24 88888.00 2018-05-29 03:17:52.000 149 7856.96 1008.34 53961.24 88888.00 2018-05-29 03:17:53.000 149 7856.95 1008.33 53961.21 88888.00 2018-05-29 03:17:54.000 149 7856.95 1008.33 53961.16 88888.00 2018-05-29 03:17:55.000 149 7856.97 1008.37 53961.13 88888.00 2018-05-29 03:17:56.000 149 7856.96 1008.39 53961.09 88888.00 2018-05-29 03:17:57.000 149 7856.92 1008.39 53961.03 88888.00 2018-05-29 03:17:58.000 149 7856.93 1008.43 53960.99 88888.00 2018-05-29 03:17:59.000 149 7856.93 1008.48 53960.95 88888.00 2018-05-29 03:18:00.000 149 7856.91 1008.48 53960.90 88888.00 2018-05-29 03:18:01.000 149 7856.88 1008.49 53960.84 88888.00 2018-05-29 03:18:02.000 149 7856.86 1008.52 53960.77 88888.00 2018-05-29 03:18:03.000 149 7856.84 1008.55 53960.71 88888.00 2018-05-29 03:18:04.000 149 7856.83 1008.57 53960.67 88888.00 2018-05-29 03:18:05.000 149 7856.81 1008.58 53960.63 88888.00 2018-05-29 03:18:06.000 149 7856.75 1008.58 53960.55 88888.00 2018-05-29 03:18:07.000 149 7856.67 1008.62 53960.43 88888.00 2018-05-29 03:18:08.000 149 7856.63 1008.65 53960.36 88888.00 2018-05-29 03:18:09.000 149 7856.60 1008.66 53960.33 88888.00 2018-05-29 03:18:10.000 149 7856.53 1008.65 53960.27 88888.00 2018-05-29 03:18:11.000 149 7856.46 1008.64 53960.18 88888.00 2018-05-29 03:18:12.000 149 7856.42 1008.65 53960.11 88888.00 2018-05-29 03:18:13.000 149 7856.39 1008.66 53960.05 88888.00 2018-05-29 03:18:14.000 149 7856.35 1008.65 53960.00 88888.00 2018-05-29 03:18:15.000 149 7856.27 1008.62 53959.92 88888.00 2018-05-29 03:18:16.000 149 7856.17 1008.60 53959.82 88888.00 2018-05-29 03:18:17.000 149 7856.11 1008.59 53959.76 88888.00 2018-05-29 03:18:18.000 149 7856.08 1008.56 53959.71 88888.00 2018-05-29 03:18:19.000 149 7856.03 1008.54 53959.64 88888.00 2018-05-29 03:18:20.000 149 7855.94 1008.51 53959.55 88888.00 2018-05-29 03:18:21.000 149 7855.84 1008.47 53959.46 88888.00 2018-05-29 03:18:22.000 149 7855.76 1008.41 53959.40 88888.00 2018-05-29 03:18:23.000 149 7855.70 1008.38 53959.34 88888.00 2018-05-29 03:18:24.000 149 7855.64 1008.36 53959.25 88888.00 2018-05-29 03:18:25.000 149 7855.56 1008.33 53959.16 88888.00 2018-05-29 03:18:26.000 149 7855.51 1008.29 53959.10 88888.00 2018-05-29 03:18:27.000 149 7855.46 1008.25 53959.05 88888.00 2018-05-29 03:18:28.000 149 7855.38 1008.19 53958.98 88888.00 2018-05-29 03:18:29.000 149 7855.30 1008.13 53958.89 88888.00 2018-05-29 03:18:30.000 149 7855.26 1008.08 53958.83 88888.00 2018-05-29 03:18:31.000 149 7855.20 1008.02 53958.77 88888.00 2018-05-29 03:18:32.000 149 7855.13 1007.94 53958.70 88888.00 2018-05-29 03:18:33.000 149 7855.08 1007.89 53958.63 88888.00 2018-05-29 03:18:34.000 149 7855.04 1007.85 53958.59 88888.00 2018-05-29 03:18:35.000 149 7854.99 1007.79 53958.53 88888.00 2018-05-29 03:18:36.000 149 7854.94 1007.72 53958.46 88888.00 2018-05-29 03:18:37.000 149 7854.89 1007.63 53958.41 88888.00 2018-05-29 03:18:38.000 149 7854.84 1007.55 53958.36 88888.00 2018-05-29 03:18:39.000 149 7854.81 1007.47 53958.30 88888.00 2018-05-29 03:18:40.000 149 7854.79 1007.38 53958.27 88888.00 2018-05-29 03:18:41.000 149 7854.78 1007.32 53958.24 88888.00 2018-05-29 03:18:42.000 149 7854.77 1007.27 53958.21 88888.00 2018-05-29 03:18:43.000 149 7854.72 1007.19 53958.14 88888.00 2018-05-29 03:18:44.000 149 7854.67 1007.12 53958.06 88888.00 2018-05-29 03:18:45.000 149 7854.67 1007.06 53958.02 88888.00 2018-05-29 03:18:46.000 149 7854.69 1007.00 53958.00 88888.00 2018-05-29 03:18:47.000 149 7854.67 1006.93 53957.95 88888.00 2018-05-29 03:18:48.000 149 7854.61 1006.86 53957.89 88888.00 2018-05-29 03:18:49.000 149 7854.58 1006.80 53957.84 88888.00 2018-05-29 03:18:50.000 149 7854.59 1006.76 53957.82 88888.00 2018-05-29 03:18:51.000 149 7854.60 1006.70 53957.81 88888.00 2018-05-29 03:18:52.000 149 7854.61 1006.62 53957.79 88888.00 2018-05-29 03:18:53.000 149 7854.64 1006.56 53957.76 88888.00 2018-05-29 03:18:54.000 149 7854.65 1006.51 53957.72 88888.00 2018-05-29 03:18:55.000 149 7854.64 1006.45 53957.69 88888.00 2018-05-29 03:18:56.000 149 7854.65 1006.37 53957.68 88888.00 2018-05-29 03:18:57.000 149 7854.70 1006.28 53957.68 88888.00 2018-05-29 03:18:58.000 149 7854.75 1006.21 53957.67 88888.00 2018-05-29 03:18:59.000 149 7854.76 1006.15 53957.64 88888.00 2018-05-29 03:19:00.000 149 7854.78 1006.11 53957.62 88888.00 2018-05-29 03:19:01.000 149 7854.80 1006.07 53957.60 88888.00 2018-05-29 03:19:02.000 149 7854.85 1006.02 53957.59 88888.00 2018-05-29 03:19:03.000 149 7854.90 1005.97 53957.58 88888.00 2018-05-29 03:19:04.000 149 7854.93 1005.93 53957.55 88888.00 2018-05-29 03:19:05.000 149 7854.97 1005.88 53957.53 88888.00 2018-05-29 03:19:06.000 149 7854.99 1005.84 53957.51 88888.00 2018-05-29 03:19:07.000 149 7855.00 1005.79 53957.49 88888.00 2018-05-29 03:19:08.000 149 7855.04 1005.75 53957.48 88888.00 2018-05-29 03:19:09.000 149 7855.09 1005.71 53957.46 88888.00 2018-05-29 03:19:10.000 149 7855.11 1005.65 53957.43 88888.00 2018-05-29 03:19:11.000 149 7855.11 1005.60 53957.39 88888.00 2018-05-29 03:19:12.000 149 7855.15 1005.57 53957.37 88888.00 2018-05-29 03:19:13.000 149 7855.21 1005.52 53957.38 88888.00 2018-05-29 03:19:14.000 149 7855.28 1005.46 53957.39 88888.00 2018-05-29 03:19:15.000 149 7855.33 1005.41 53957.37 88888.00 2018-05-29 03:19:16.000 149 7855.36 1005.36 53957.35 88888.00 2018-05-29 03:19:17.000 149 7855.40 1005.28 53957.34 88888.00 2018-05-29 03:19:18.000 149 7855.44 1005.21 53957.33 88888.00 2018-05-29 03:19:19.000 149 7855.49 1005.12 53957.32 88888.00 2018-05-29 03:19:20.000 149 7855.53 1005.05 53957.31 88888.00 2018-05-29 03:19:21.000 149 7855.57 1005.00 53957.30 88888.00 2018-05-29 03:19:22.000 149 7855.61 1004.95 53957.30 88888.00 2018-05-29 03:19:23.000 149 7855.63 1004.89 53957.28 88888.00 2018-05-29 03:19:24.000 149 7855.64 1004.82 53957.25 88888.00 2018-05-29 03:19:25.000 149 7855.68 1004.73 53957.24 88888.00 2018-05-29 03:19:26.000 149 7855.70 1004.65 53957.21 88888.00 2018-05-29 03:19:27.000 149 7855.71 1004.60 53957.16 88888.00 2018-05-29 03:19:28.000 149 7855.73 1004.57 53957.14 88888.00 2018-05-29 03:19:29.000 149 7855.77 1004.52 53957.14 88888.00 2018-05-29 03:19:30.000 149 7855.80 1004.45 53957.12 88888.00 2018-05-29 03:19:31.000 149 7855.79 1004.38 53957.08 88888.00 2018-05-29 03:19:32.000 149 7855.77 1004.35 53957.00 88888.00 2018-05-29 03:19:33.000 149 7855.75 1004.35 53956.95 88888.00 2018-05-29 03:19:34.000 149 7855.75 1004.34 53956.92 88888.00 2018-05-29 03:19:35.000 149 7855.75 1004.31 53956.90 88888.00 2018-05-29 03:19:36.000 149 7855.75 1004.28 53956.87 88888.00 2018-05-29 03:19:37.000 149 7855.76 1004.28 53956.82 88888.00 2018-05-29 03:19:38.000 149 7855.75 1004.27 53956.75 88888.00 2018-05-29 03:19:39.000 149 7855.73 1004.23 53956.71 88888.00 2018-05-29 03:19:40.000 149 7855.74 1004.22 53956.67 88888.00 2018-05-29 03:19:41.000 149 7855.74 1004.24 53956.63 88888.00 2018-05-29 03:19:42.000 149 7855.73 1004.24 53956.59 88888.00 2018-05-29 03:19:43.000 149 7855.71 1004.23 53956.55 88888.00 2018-05-29 03:19:44.000 149 7855.68 1004.23 53956.50 88888.00 2018-05-29 03:19:45.000 149 7855.66 1004.25 53956.45 88888.00 2018-05-29 03:19:46.000 149 7855.66 1004.26 53956.41 88888.00 2018-05-29 03:19:47.000 149 7855.63 1004.24 53956.36 88888.00 2018-05-29 03:19:48.000 149 7855.60 1004.23 53956.31 88888.00 2018-05-29 03:19:49.000 149 7855.60 1004.25 53956.29 88888.00 2018-05-29 03:19:50.000 149 7855.60 1004.25 53956.28 88888.00 2018-05-29 03:19:51.000 149 7855.58 1004.24 53956.24 88888.00 2018-05-29 03:19:52.000 149 7855.55 1004.23 53956.21 88888.00 2018-05-29 03:19:53.000 149 7855.54 1004.21 53956.20 88888.00 2018-05-29 03:19:54.000 149 7855.55 1004.20 53956.18 88888.00 2018-05-29 03:19:55.000 149 7855.52 1004.18 53956.16 88888.00 2018-05-29 03:19:56.000 149 7855.49 1004.17 53956.13 88888.00 2018-05-29 03:19:57.000 149 7855.47 1004.16 53956.11 88888.00 2018-05-29 03:19:58.000 149 7855.46 1004.15 53956.10 88888.00 2018-05-29 03:19:59.000 149 7855.43 1004.12 53956.07 88888.00 2018-05-29 03:20:00.000 149 7855.38 1004.10 53956.03 88888.00 2018-05-29 03:20:01.000 149 7855.33 1004.10 53956.00 88888.00 2018-05-29 03:20:02.000 149 7855.30 1004.09 53955.99 88888.00 2018-05-29 03:20:03.000 149 7855.26 1004.09 53955.96 88888.00 2018-05-29 03:20:04.000 149 7855.22 1004.09 53955.91 88888.00 2018-05-29 03:20:05.000 149 7855.18 1004.10 53955.89 88888.00 2018-05-29 03:20:06.000 149 7855.15 1004.10 53955.89 88888.00 2018-05-29 03:20:07.000 149 7855.10 1004.08 53955.86 88888.00 2018-05-29 03:20:08.000 149 7855.04 1004.06 53955.83 88888.00 2018-05-29 03:20:09.000 149 7854.99 1004.06 53955.82 88888.00 2018-05-29 03:20:10.000 149 7854.93 1004.07 53955.79 88888.00 2018-05-29 03:20:11.000 149 7854.88 1004.09 53955.74 88888.00 2018-05-29 03:20:12.000 149 7854.82 1004.10 53955.71 88888.00 2018-05-29 03:20:13.000 149 7854.74 1004.09 53955.70 88888.00 2018-05-29 03:20:14.000 149 7854.68 1004.08 53955.70 88888.00 2018-05-29 03:20:15.000 149 7854.63 1004.09 53955.69 88888.00 2018-05-29 03:20:16.000 149 7854.55 1004.08 53955.67 88888.00 2018-05-29 03:20:17.000 149 7854.48 1004.07 53955.65 88888.00 2018-05-29 03:20:18.000 149 7854.44 1004.04 53955.65 88888.00 2018-05-29 03:20:19.000 149 7854.40 1004.03 53955.68 88888.00 2018-05-29 03:20:20.000 149 7854.35 1004.00 53955.71 88888.00 2018-05-29 03:20:21.000 149 7854.29 1003.95 53955.69 88888.00 2018-05-29 03:20:22.000 149 7854.21 1003.91 53955.67 88888.00 2018-05-29 03:20:23.000 149 7854.17 1003.90 53955.70 88888.00 2018-05-29 03:20:24.000 149 7854.14 1003.87 53955.73 88888.00 2018-05-29 03:20:25.000 149 7854.08 1003.80 53955.75 88888.00 2018-05-29 03:20:26.000 149 7854.02 1003.74 53955.78 88888.00 2018-05-29 03:20:27.000 149 7854.02 1003.68 53955.82 88888.00 2018-05-29 03:20:28.000 149 7854.00 1003.63 53955.85 88888.00 2018-05-29 03:20:29.000 149 7853.93 1003.59 53955.87 88888.00 2018-05-29 03:20:30.000 149 7853.88 1003.53 53955.91 88888.00 2018-05-29 03:20:31.000 149 7853.86 1003.44 53955.97 88888.00 2018-05-29 03:20:32.000 149 7853.84 1003.35 53956.02 88888.00 2018-05-29 03:20:33.000 149 7853.81 1003.29 53956.05 88888.00 2018-05-29 03:20:34.000 149 7853.80 1003.22 53956.12 88888.00 2018-05-29 03:20:35.000 149 7853.78 1003.11 53956.18 88888.00 2018-05-29 03:20:36.000 149 7853.76 1002.99 53956.24 88888.00 2018-05-29 03:20:37.000 149 7853.78 1002.89 53956.32 88888.00 2018-05-29 03:20:38.000 149 7853.78 1002.80 53956.38 88888.00 2018-05-29 03:20:39.000 149 7853.75 1002.71 53956.42 88888.00 2018-05-29 03:20:40.000 149 7853.74 1002.61 53956.48 88888.00 2018-05-29 03:20:41.000 149 7853.76 1002.51 53956.57 88888.00 2018-05-29 03:20:42.000 149 7853.76 1002.42 53956.64 88888.00 2018-05-29 03:20:43.000 149 7853.77 1002.32 53956.70 88888.00 2018-05-29 03:20:44.000 149 7853.79 1002.21 53956.77 88888.00 2018-05-29 03:20:45.000 149 7853.83 1002.11 53956.84 88888.00 2018-05-29 03:20:46.000 149 7853.87 1001.99 53956.94 88888.00 2018-05-29 03:20:47.000 149 7853.90 1001.88 53957.02 88888.00 2018-05-29 03:20:48.000 149 7853.93 1001.76 53957.10 88888.00 2018-05-29 03:20:49.000 149 7853.96 1001.65 53957.18 88888.00 2018-05-29 03:20:50.000 149 7854.00 1001.55 53957.27 88888.00 2018-05-29 03:20:51.000 149 7854.05 1001.46 53957.35 88888.00 2018-05-29 03:20:52.000 149 7854.11 1001.37 53957.43 88888.00 2018-05-29 03:20:53.000 149 7854.13 1001.28 53957.50 88888.00 2018-05-29 03:20:54.000 149 7854.15 1001.17 53957.57 88888.00 2018-05-29 03:20:55.000 149 7854.19 1001.04 53957.64 88888.00 2018-05-29 03:20:56.000 149 7854.24 1000.93 53957.70 88888.00 2018-05-29 03:20:57.000 149 7854.29 1000.85 53957.77 88888.00 2018-05-29 03:20:58.000 149 7854.34 1000.79 53957.84 88888.00 2018-05-29 03:20:59.000 149 7854.39 1000.73 53957.89 88888.00 2018-05-29 03:21:00.000 149 7854.42 1000.65 53957.94 88888.00 2018-05-29 03:21:01.000 149 7854.46 1000.56 53958.00 88888.00 2018-05-29 03:21:02.000 149 7854.50 1000.50 53958.05 88888.00 2018-05-29 03:21:03.000 149 7854.52 1000.46 53958.09 88888.00 2018-05-29 03:21:04.000 149 7854.55 1000.39 53958.14 88888.00 2018-05-29 03:21:05.000 149 7854.59 1000.32 53958.21 88888.00 2018-05-29 03:21:06.000 149 7854.65 1000.27 53958.27 88888.00 2018-05-29 03:21:07.000 149 7854.72 1000.23 53958.34 88888.00 2018-05-29 03:21:08.000 149 7854.79 1000.15 53958.42 88888.00 2018-05-29 03:21:09.000 149 7854.83 1000.07 53958.47 88888.00 2018-05-29 03:21:10.000 149 7854.86 1000.00 53958.52 88888.00 2018-05-29 03:21:11.000 149 7854.92 999.91 53958.58 88888.00 2018-05-29 03:21:12.000 149 7855.00 999.83 53958.65 88888.00 2018-05-29 03:21:13.000 149 7855.07 999.77 53958.71 88888.00 2018-05-29 03:21:14.000 149 7855.12 999.70 53958.77 88888.00 2018-05-29 03:21:15.000 149 7855.19 999.61 53958.84 88888.00 2018-05-29 03:21:16.000 149 7855.25 999.54 53958.90 88888.00 2018-05-29 03:21:17.000 149 7855.29 999.48 53958.95 88888.00 2018-05-29 03:21:18.000 149 7855.36 999.40 53959.00 88888.00 2018-05-29 03:21:19.000 149 7855.42 999.32 53959.07 88888.00 2018-05-29 03:21:20.000 149 7855.49 999.25 53959.12 88888.00 2018-05-29 03:21:21.000 149 7855.57 999.21 53959.18 88888.00 2018-05-29 03:21:22.000 149 7855.64 999.17 53959.23 88888.00 2018-05-29 03:21:23.000 149 7855.69 999.12 53959.27 88888.00 2018-05-29 03:21:24.000 149 7855.76 999.06 53959.30 88888.00 2018-05-29 03:21:25.000 149 7855.82 999.01 53959.35 88888.00 2018-05-29 03:21:26.000 149 7855.86 998.95 53959.38 88888.00 2018-05-29 03:21:27.000 149 7855.91 998.90 53959.41 88888.00 2018-05-29 03:21:28.000 149 7855.97 998.85 53959.45 88888.00 2018-05-29 03:21:29.000 149 7856.01 998.80 53959.50 88888.00 2018-05-29 03:21:30.000 149 7856.05 998.75 53959.54 88888.00 2018-05-29 03:21:31.000 149 7856.10 998.69 53959.58 88888.00 2018-05-29 03:21:32.000 149 7856.14 998.61 53959.61 88888.00 2018-05-29 03:21:33.000 149 7856.17 998.56 53959.63 88888.00 2018-05-29 03:21:34.000 149 7856.23 998.52 53959.68 88888.00 2018-05-29 03:21:35.000 149 7856.30 998.46 53959.75 88888.00 2018-05-29 03:21:36.000 149 7856.35 998.41 53959.79 88888.00 2018-05-29 03:21:37.000 149 7856.39 998.36 53959.80 88888.00 2018-05-29 03:21:38.000 149 7856.45 998.31 53959.84 88888.00 2018-05-29 03:21:39.000 149 7856.50 998.28 53959.88 88888.00 2018-05-29 03:21:40.000 149 7856.55 998.25 53959.91 88888.00 2018-05-29 03:21:41.000 149 7856.60 998.22 53959.96 88888.00 2018-05-29 03:21:42.000 149 7856.66 998.18 53960.00 88888.00 2018-05-29 03:21:43.000 149 7856.70 998.15 53960.04 88888.00 2018-05-29 03:21:44.000 149 7856.74 998.12 53960.06 88888.00 2018-05-29 03:21:45.000 149 7856.80 998.11 53960.10 88888.00 2018-05-29 03:21:46.000 149 7856.85 998.11 53960.13 88888.00 2018-05-29 03:21:47.000 149 7856.87 998.11 53960.16 88888.00 2018-05-29 03:21:48.000 149 7856.93 998.12 53960.19 88888.00 2018-05-29 03:21:49.000 149 7856.97 998.12 53960.23 88888.00 2018-05-29 03:21:50.000 149 7857.01 998.12 53960.27 88888.00 2018-05-29 03:21:51.000 149 7857.06 998.13 53960.28 88888.00 2018-05-29 03:21:52.000 149 7857.12 998.14 53960.30 88888.00 2018-05-29 03:21:53.000 149 7857.16 998.16 53960.32 88888.00 2018-05-29 03:21:54.000 149 7857.21 998.19 53960.33 88888.00 2018-05-29 03:21:55.000 149 7857.26 998.21 53960.36 88888.00 2018-05-29 03:21:56.000 149 7857.31 998.23 53960.42 88888.00 2018-05-29 03:21:57.000 149 7857.37 998.26 53960.45 88888.00 2018-05-29 03:21:58.000 149 7857.46 998.30 53960.48 88888.00 2018-05-29 03:21:59.000 149 7857.54 998.33 53960.54 88888.00 2018-05-29 03:22:00.000 149 7857.61 998.34 53960.59 88888.00 2018-05-29 03:22:01.000 149 7857.70 998.38 53960.61 88888.00 2018-05-29 03:22:02.000 149 7857.78 998.44 53960.64 88888.00 2018-05-29 03:22:03.000 149 7857.86 998.49 53960.70 88888.00 2018-05-29 03:22:04.000 149 7857.96 998.53 53960.75 88888.00 2018-05-29 03:22:05.000 149 7858.06 998.57 53960.79 88888.00 2018-05-29 03:22:06.000 149 7858.12 998.60 53960.81 88888.00 2018-05-29 03:22:07.000 149 7858.19 998.66 53960.84 88888.00 2018-05-29 03:22:08.000 149 7858.29 998.73 53960.88 88888.00 2018-05-29 03:22:09.000 149 7858.35 998.78 53960.91 88888.00 2018-05-29 03:22:10.000 149 7858.41 998.83 53960.92 88888.00 2018-05-29 03:22:11.000 149 7858.47 998.90 53960.96 88888.00 2018-05-29 03:22:12.000 149 7858.53 998.94 53961.00 88888.00 2018-05-29 03:22:13.000 149 7858.58 998.97 53961.03 88888.00 2018-05-29 03:22:14.000 149 7858.64 999.00 53961.08 88888.00 2018-05-29 03:22:15.000 149 7858.67 999.03 53961.11 88888.00 2018-05-29 03:22:16.000 149 7858.70 999.09 53961.11 88888.00 2018-05-29 03:22:17.000 149 7858.74 999.15 53961.11 88888.00 2018-05-29 03:22:18.000 149 7858.78 999.22 53961.11 88888.00 2018-05-29 03:22:19.000 149 7858.83 999.27 53961.13 88888.00 2018-05-29 03:22:20.000 149 7858.87 999.32 53961.15 88888.00 2018-05-29 03:22:21.000 149 7858.90 999.39 53961.17 88888.00 2018-05-29 03:22:22.000 149 7858.89 999.44 53961.18 88888.00 2018-05-29 03:22:23.000 149 7858.91 999.47 53961.19 88888.00 2018-05-29 03:22:24.000 149 7858.94 999.51 53961.23 88888.00 2018-05-29 03:22:25.000 149 7858.97 999.57 53961.27 88888.00 2018-05-29 03:22:26.000 149 7858.98 999.61 53961.29 88888.00 2018-05-29 03:22:27.000 149 7859.00 999.65 53961.30 88888.00 2018-05-29 03:22:28.000 149 7859.01 999.70 53961.32 88888.00 2018-05-29 03:22:29.000 149 7859.02 999.74 53961.33 88888.00 2018-05-29 03:22:30.000 149 7859.03 999.79 53961.33 88888.00 2018-05-29 03:22:31.000 149 7859.03 999.84 53961.35 88888.00 2018-05-29 03:22:32.000 149 7859.03 999.87 53961.36 88888.00 2018-05-29 03:22:33.000 149 7859.02 999.92 53961.37 88888.00 2018-05-29 03:22:34.000 149 7859.02 999.96 53961.39 88888.00 2018-05-29 03:22:35.000 149 7859.02 1000.01 53961.40 88888.00 2018-05-29 03:22:36.000 149 7859.00 1000.06 53961.41 88888.00 2018-05-29 03:22:37.000 149 7858.99 1000.09 53961.41 88888.00 2018-05-29 03:22:38.000 149 7858.96 1000.11 53961.42 88888.00 2018-05-29 03:22:39.000 149 7858.92 1000.14 53961.42 88888.00 2018-05-29 03:22:40.000 149 7858.89 1000.18 53961.43 88888.00 2018-05-29 03:22:41.000 149 7858.87 1000.22 53961.45 88888.00 2018-05-29 03:22:42.000 149 7858.83 1000.25 53961.45 88888.00 2018-05-29 03:22:43.000 149 7858.77 1000.27 53961.43 88888.00 2018-05-29 03:22:44.000 149 7858.71 1000.28 53961.43 88888.00 2018-05-29 03:22:45.000 149 7858.66 1000.30 53961.42 88888.00 2018-05-29 03:22:46.000 149 7858.61 1000.33 53961.41 88888.00 2018-05-29 03:22:47.000 149 7858.55 1000.37 53961.41 88888.00 2018-05-29 03:22:48.000 149 7858.47 1000.40 53961.39 88888.00 2018-05-29 03:22:49.000 149 7858.39 1000.43 53961.37 88888.00 2018-05-29 03:22:50.000 149 7858.30 1000.44 53961.35 88888.00 2018-05-29 03:22:51.000 149 7858.20 1000.46 53961.33 88888.00 2018-05-29 03:22:52.000 149 7858.10 1000.48 53961.30 88888.00 2018-05-29 03:22:53.000 149 7857.98 1000.50 53961.25 88888.00 2018-05-29 03:22:54.000 149 7857.86 1000.53 53961.21 88888.00 2018-05-29 03:22:55.000 149 7857.74 1000.55 53961.18 88888.00 2018-05-29 03:22:56.000 149 7857.61 1000.57 53961.13 88888.00 2018-05-29 03:22:57.000 149 7857.45 1000.60 53961.07 88888.00 2018-05-29 03:22:58.000 149 7857.28 1000.62 53961.00 88888.00 2018-05-29 03:22:59.000 149 7857.12 1000.64 53960.94 88888.00 2018-05-29 03:23:00.000 149 7856.95 1000.68 53960.89 88888.00 2018-05-29 03:23:01.000 149 7856.77 1000.73 53960.82 88888.00 2018-05-29 03:23:02.000 149 7856.59 1000.77 53960.76 88888.00 2018-05-29 03:23:03.000 149 7856.41 1000.76 53960.70 88888.00 2018-05-29 03:23:04.000 149 7856.23 1000.77 53960.64 88888.00 2018-05-29 03:23:05.000 149 7856.05 1000.80 53960.59 88888.00 2018-05-29 03:23:06.000 149 7855.87 1000.82 53960.52 88888.00 2018-05-29 03:23:07.000 149 7855.66 1000.84 53960.43 88888.00 2018-05-29 03:23:08.000 149 7855.44 1000.87 53960.34 88888.00 2018-05-29 03:23:09.000 149 7855.21 1000.89 53960.25 88888.00 2018-05-29 03:23:10.000 149 7854.99 1000.93 53960.15 88888.00 2018-05-29 03:23:11.000 149 7854.79 1000.98 53960.09 88888.00 2018-05-29 03:23:12.000 149 7854.59 1001.01 53960.03 88888.00 2018-05-29 03:23:13.000 149 7854.38 1001.03 53959.96 88888.00 2018-05-29 03:23:14.000 149 7854.17 1001.06 53959.89 88888.00 2018-05-29 03:23:15.000 149 7853.95 1001.07 53959.82 88888.00 2018-05-29 03:23:16.000 149 7853.72 1001.08 53959.74 88888.00 2018-05-29 03:23:17.000 149 7853.49 1001.09 53959.65 88888.00 2018-05-29 03:23:18.000 149 7853.26 1001.13 53959.57 88888.00 2018-05-29 03:23:19.000 149 7853.04 1001.17 53959.50 88888.00 2018-05-29 03:23:20.000 149 7852.83 1001.19 53959.42 88888.00 2018-05-29 03:23:21.000 149 7852.60 1001.22 53959.32 88888.00 2018-05-29 03:23:22.000 149 7852.36 1001.27 53959.23 88888.00 2018-05-29 03:23:23.000 149 7852.13 1001.31 53959.15 88888.00 2018-05-29 03:23:24.000 149 7851.91 1001.35 53959.07 88888.00 2018-05-29 03:23:25.000 149 7851.68 1001.41 53958.98 88888.00 2018-05-29 03:23:26.000 149 7851.45 1001.47 53958.89 88888.00 2018-05-29 03:23:27.000 149 7851.24 1001.54 53958.81 88888.00 2018-05-29 03:23:28.000 149 7851.03 1001.60 53958.75 88888.00 2018-05-29 03:23:29.000 149 7850.81 1001.64 53958.68 88888.00 2018-05-29 03:23:30.000 149 7850.58 1001.68 53958.59 88888.00 2018-05-29 03:23:31.000 149 7850.35 1001.73 53958.50 88888.00 2018-05-29 03:23:32.000 149 7850.15 1001.82 53958.44 88888.00 2018-05-29 03:23:33.000 149 7849.94 1001.88 53958.36 88888.00 2018-05-29 03:23:34.000 149 7849.71 1001.92 53958.27 88888.00 2018-05-29 03:23:35.000 149 7849.47 1001.97 53958.19 88888.00 2018-05-29 03:23:36.000 149 7849.24 1002.04 53958.11 88888.00 2018-05-29 03:23:37.000 149 7849.02 1002.09 53958.05 88888.00 2018-05-29 03:23:38.000 149 7848.80 1002.12 53957.98 88888.00 2018-05-29 03:23:39.000 149 7848.55 1002.17 53957.88 88888.00 2018-05-29 03:23:40.000 149 7848.32 1002.24 53957.80 88888.00 2018-05-29 03:23:41.000 149 7848.12 1002.29 53957.75 88888.00 2018-05-29 03:23:42.000 149 7847.91 1002.33 53957.68 88888.00 2018-05-29 03:23:43.000 149 7847.67 1002.37 53957.59 88888.00 2018-05-29 03:23:44.000 149 7847.43 1002.40 53957.52 88888.00 2018-05-29 03:23:45.000 149 7847.21 1002.42 53957.45 88888.00 2018-05-29 03:23:46.000 149 7846.99 1002.46 53957.38 88888.00 2018-05-29 03:23:47.000 149 7846.76 1002.50 53957.32 88888.00 2018-05-29 03:23:48.000 149 7846.53 1002.53 53957.26 88888.00 2018-05-29 03:23:49.000 149 7846.32 1002.57 53957.21 88888.00 2018-05-29 03:23:50.000 149 7846.11 1002.60 53957.16 88888.00 2018-05-29 03:23:51.000 149 7845.90 1002.61 53957.10 88888.00 2018-05-29 03:23:52.000 149 7845.68 1002.61 53957.05 88888.00 2018-05-29 03:23:53.000 149 7845.47 1002.63 53957.02 88888.00 2018-05-29 03:23:54.000 149 7845.23 1002.65 53956.96 88888.00 2018-05-29 03:23:55.000 149 7845.00 1002.65 53956.90 88888.00 2018-05-29 03:23:56.000 149 7844.80 1002.65 53956.86 88888.00 2018-05-29 03:23:57.000 149 7844.59 1002.66 53956.81 88888.00 2018-05-29 03:23:58.000 149 7844.35 1002.68 53956.73 88888.00 2018-05-29 03:23:59.000 149 7844.13 1002.70 53956.68 88888.00 2018-05-29 03:24:00.000 149 7843.95 1002.68 53956.67 88888.00 2018-05-29 03:24:01.000 149 7843.77 1002.67 53956.64 88888.00 2018-05-29 03:24:02.000 149 7843.56 1002.68 53956.58 88888.00 2018-05-29 03:24:03.000 149 7843.34 1002.67 53956.54 88888.00 2018-05-29 03:24:04.000 149 7843.14 1002.64 53956.51 88888.00 2018-05-29 03:24:05.000 149 7842.97 1002.64 53956.49 88888.00 2018-05-29 03:24:06.000 149 7842.80 1002.67 53956.47 88888.00 2018-05-29 03:24:07.000 149 7842.62 1002.69 53956.46 88888.00 2018-05-29 03:24:08.000 149 7842.43 1002.70 53956.44 88888.00 2018-05-29 03:24:09.000 149 7842.27 1002.70 53956.43 88888.00 2018-05-29 03:24:10.000 149 7842.13 1002.69 53956.44 88888.00 2018-05-29 03:24:11.000 149 7841.99 1002.67 53956.46 88888.00 2018-05-29 03:24:12.000 149 7841.86 1002.64 53956.49 88888.00 2018-05-29 03:24:13.000 149 7841.76 1002.63 53956.52 88888.00 2018-05-29 03:24:14.000 149 7841.65 1002.63 53956.56 88888.00 2018-05-29 03:24:15.000 149 7841.55 1002.62 53956.60 88888.00 2018-05-29 03:24:16.000 149 7841.44 1002.59 53956.64 88888.00 2018-05-29 03:24:17.000 149 7841.34 1002.56 53956.68 88888.00 2018-05-29 03:24:18.000 149 7841.25 1002.54 53956.70 88888.00 2018-05-29 03:24:19.000 149 7841.15 1002.52 53956.73 88888.00 2018-05-29 03:24:20.000 149 7841.06 1002.48 53956.79 88888.00 2018-05-29 03:24:21.000 149 7841.02 1002.43 53956.86 88888.00 2018-05-29 03:24:22.000 149 7840.96 1002.39 53956.92 88888.00 2018-05-29 03:24:23.000 149 7840.89 1002.34 53956.96 88888.00 2018-05-29 03:24:24.000 149 7840.81 1002.31 53956.99 88888.00 2018-05-29 03:24:25.000 149 7840.75 1002.26 53957.06 88888.00 2018-05-29 03:24:26.000 149 7840.70 1002.18 53957.12 88888.00 2018-05-29 03:24:27.000 149 7840.64 1002.10 53957.18 88888.00 2018-05-29 03:24:28.000 149 7840.58 1002.05 53957.23 88888.00 2018-05-29 03:24:29.000 149 7840.53 1001.99 53957.29 88888.00 2018-05-29 03:24:30.000 149 7840.48 1001.91 53957.36 88888.00 2018-05-29 03:24:31.000 149 7840.44 1001.82 53957.45 88888.00 2018-05-29 03:24:32.000 149 7840.41 1001.73 53957.52 88888.00 2018-05-29 03:24:33.000 149 7840.37 1001.65 53957.57 88888.00 2018-05-29 03:24:34.000 149 7840.31 1001.58 53957.61 88888.00 2018-05-29 03:24:35.000 149 7840.29 1001.50 53957.67 88888.00 2018-05-29 03:24:36.000 149 7840.27 1001.43 53957.75 88888.00 2018-05-29 03:24:37.000 149 7840.24 1001.36 53957.81 88888.00 2018-05-29 03:24:38.000 149 7840.23 1001.29 53957.86 88888.00 2018-05-29 03:24:39.000 149 7840.21 1001.23 53957.92 88888.00 2018-05-29 03:24:40.000 149 7840.17 1001.16 53957.98 88888.00 2018-05-29 03:24:41.000 149 7840.14 1001.09 53958.04 88888.00 2018-05-29 03:24:42.000 149 7840.13 1001.03 53958.10 88888.00 2018-05-29 03:24:43.000 149 7840.12 1000.97 53958.17 88888.00 2018-05-29 03:24:44.000 149 7840.12 1000.91 53958.25 88888.00 2018-05-29 03:24:45.000 149 7840.12 1000.84 53958.32 88888.00 2018-05-29 03:24:46.000 149 7840.13 1000.77 53958.40 88888.00 2018-05-29 03:24:47.000 149 7840.14 1000.71 53958.47 88888.00 2018-05-29 03:24:48.000 149 7840.16 1000.67 53958.54 88888.00 2018-05-29 03:24:49.000 149 7840.18 1000.61 53958.62 88888.00 2018-05-29 03:24:50.000 149 7840.21 1000.55 53958.68 88888.00 2018-05-29 03:24:51.000 149 7840.22 1000.51 53958.72 88888.00 2018-05-29 03:24:52.000 149 7840.21 1000.47 53958.76 88888.00 2018-05-29 03:24:53.000 149 7840.19 1000.42 53958.81 88888.00 2018-05-29 03:24:54.000 149 7840.19 1000.37 53958.86 88888.00 2018-05-29 03:24:55.000 149 7840.17 1000.30 53958.91 88888.00 2018-05-29 03:24:56.000 149 7840.15 1000.23 53958.94 88888.00 2018-05-29 03:24:57.000 149 7840.13 1000.17 53958.95 88888.00 2018-05-29 03:24:58.000 149 7840.10 1000.10 53958.96 88888.00 2018-05-29 03:24:59.000 149 7840.09 1000.03 53958.99 88888.00 2018-05-29 03:25:00.000 149 7840.10 999.98 53959.04 88888.00 2018-05-29 03:25:01.000 149 7840.08 999.93 53959.07 88888.00 2018-05-29 03:25:02.000 149 7840.06 999.87 53959.08 88888.00 2018-05-29 03:25:03.000 149 7840.04 999.81 53959.12 88888.00 2018-05-29 03:25:04.000 149 7840.03 999.74 53959.15 88888.00 2018-05-29 03:25:05.000 149 7840.03 999.69 53959.16 88888.00 2018-05-29 03:25:06.000 149 7840.01 999.66 53959.16 88888.00 2018-05-29 03:25:07.000 149 7839.98 999.60 53959.16 88888.00 2018-05-29 03:25:08.000 149 7839.96 999.53 53959.16 88888.00 2018-05-29 03:25:09.000 149 7839.94 999.47 53959.19 88888.00 2018-05-29 03:25:10.000 149 7839.94 999.43 53959.23 88888.00 2018-05-29 03:25:11.000 149 7839.94 999.38 53959.24 88888.00 2018-05-29 03:25:12.000 149 7839.92 999.33 53959.23 88888.00 2018-05-29 03:25:13.000 149 7839.89 999.28 53959.23 88888.00 2018-05-29 03:25:14.000 149 7839.88 999.23 53959.26 88888.00 2018-05-29 03:25:15.000 149 7839.88 999.18 53959.29 88888.00 2018-05-29 03:25:16.000 149 7839.86 999.15 53959.28 88888.00 2018-05-29 03:25:17.000 149 7839.84 999.10 53959.26 88888.00 2018-05-29 03:25:18.000 149 7839.83 999.04 53959.27 88888.00 2018-05-29 03:25:19.000 149 7839.83 998.99 53959.30 88888.00 2018-05-29 03:25:20.000 149 7839.84 998.94 53959.32 88888.00 2018-05-29 03:25:21.000 149 7839.83 998.92 53959.32 88888.00 2018-05-29 03:25:22.000 149 7839.81 998.92 53959.30 88888.00 2018-05-29 03:25:23.000 149 7839.78 998.89 53959.29 88888.00 2018-05-29 03:25:24.000 149 7839.76 998.84 53959.28 88888.00 2018-05-29 03:25:25.000 149 7839.72 998.80 53959.27 88888.00 2018-05-29 03:25:26.000 149 7839.68 998.77 53959.23 88888.00 2018-05-29 03:25:27.000 149 7839.66 998.75 53959.21 88888.00 2018-05-29 03:25:28.000 149 7839.65 998.73 53959.21 88888.00 2018-05-29 03:25:29.000 149 7839.60 998.72 53959.17 88888.00 2018-05-29 03:25:30.000 149 7839.55 998.74 53959.11 88888.00 2018-05-29 03:25:31.000 149 7839.51 998.77 53959.07 88888.00 2018-05-29 03:25:32.000 149 7839.45 998.80 53959.02 88888.00 2018-05-29 03:25:33.000 149 7839.38 998.82 53958.95 88888.00 2018-05-29 03:25:34.000 149 7839.33 998.85 53958.91 88888.00 2018-05-29 03:25:35.000 149 7839.27 998.89 53958.87 88888.00 2018-05-29 03:25:36.000 149 7839.21 998.95 53958.80 88888.00 2018-05-29 03:25:37.000 149 7839.16 998.99 53958.75 88888.00 2018-05-29 03:25:38.000 149 7839.09 999.04 53958.71 88888.00 2018-05-29 03:25:39.000 149 7839.02 999.07 53958.66 88888.00 2018-05-29 03:25:40.000 149 7838.97 999.10 53958.62 88888.00 2018-05-29 03:25:41.000 149 7838.91 999.16 53958.57 88888.00 2018-05-29 03:25:42.000 149 7838.83 999.21 53958.51 88888.00 2018-05-29 03:25:43.000 149 7838.77 999.24 53958.45 88888.00 2018-05-29 03:25:44.000 149 7838.72 999.29 53958.41 88888.00 2018-05-29 03:25:45.000 149 7838.65 999.36 53958.36 88888.00 2018-05-29 03:25:46.000 149 7838.58 999.42 53958.29 88888.00 2018-05-29 03:25:47.000 149 7838.52 999.51 53958.21 88888.00 2018-05-29 03:25:48.000 149 7838.45 999.59 53958.16 88888.00 2018-05-29 03:25:49.000 149 7838.38 999.65 53958.10 88888.00 2018-05-29 03:25:50.000 149 7838.31 999.70 53958.04 88888.00 2018-05-29 03:25:51.000 149 7838.26 999.77 53958.00 88888.00 2018-05-29 03:25:52.000 149 7838.21 999.84 53957.95 88888.00 2018-05-29 03:25:53.000 149 7838.15 999.93 53957.88 88888.00 2018-05-29 03:25:54.000 149 7838.08 1000.00 53957.83 88888.00 2018-05-29 03:25:55.000 149 7838.01 1000.05 53957.79 88888.00 2018-05-29 03:25:56.000 149 7837.97 1000.10 53957.75 88888.00 2018-05-29 03:25:57.000 149 7837.92 1000.17 53957.70 88888.00 2018-05-29 03:25:58.000 149 7837.85 1000.25 53957.64 88888.00 2018-05-29 03:25:59.000 149 7837.77 1000.32 53957.56 88888.00 2018-05-29 03:26:00.000 149 7837.72 1000.37 53957.51 88888.00 2018-05-29 03:26:01.000 149 7837.67 1000.43 53957.47 88888.00 2018-05-29 03:26:02.000 149 7837.62 1000.51 53957.43 88888.00 2018-05-29 03:26:03.000 149 7837.55 1000.56 53957.37 88888.00 2018-05-29 03:26:04.000 149 7837.48 1000.59 53957.32 88888.00 2018-05-29 03:26:05.000 149 7837.42 1000.60 53957.27 88888.00 2018-05-29 03:26:06.000 149 7837.36 1000.60 53957.24 88888.00 2018-05-29 03:26:07.000 149 7837.30 1000.63 53957.20 88888.00 2018-05-29 03:26:08.000 149 7837.23 1000.67 53957.16 88888.00 2018-05-29 03:26:09.000 149 7837.16 1000.68 53957.12 88888.00 2018-05-29 03:26:10.000 149 7837.11 1000.67 53957.09 88888.00 2018-05-29 03:26:11.000 149 7837.05 1000.67 53957.06 88888.00 2018-05-29 03:26:12.000 149 7836.97 1000.68 53957.00 88888.00 2018-05-29 03:26:13.000 149 7836.89 1000.68 53956.94 88888.00 2018-05-29 03:26:14.000 149 7836.82 1000.68 53956.90 88888.00 2018-05-29 03:26:15.000 149 7836.75 1000.69 53956.85 88888.00 2018-05-29 03:26:16.000 149 7836.67 1000.68 53956.80 88888.00 2018-05-29 03:26:17.000 149 7836.59 1000.69 53956.75 88888.00 2018-05-29 03:26:18.000 149 7836.52 1000.71 53956.71 88888.00 2018-05-29 03:26:19.000 149 7836.44 1000.73 53956.66 88888.00 2018-05-29 03:26:20.000 149 7836.36 1000.71 53956.62 88888.00 2018-05-29 03:26:21.000 149 7836.28 1000.67 53956.58 88888.00 2018-05-29 03:26:22.000 149 7836.20 1000.64 53956.52 88888.00 2018-05-29 03:26:23.000 149 7836.13 1000.65 53956.46 88888.00 2018-05-29 03:26:24.000 149 7836.08 1000.66 53956.44 88888.00 2018-05-29 03:26:25.000 149 7836.02 1000.63 53956.42 88888.00 2018-05-29 03:26:26.000 149 7835.96 1000.60 53956.39 88888.00 2018-05-29 03:26:27.000 149 7835.91 1000.60 53956.36 88888.00 2018-05-29 03:26:28.000 149 7835.87 1000.60 53956.33 88888.00 2018-05-29 03:26:29.000 149 7835.81 1000.60 53956.29 88888.00 2018-05-29 03:26:30.000 149 7835.75 1000.59 53956.25 88888.00 2018-05-29 03:26:31.000 149 7835.72 1000.58 53956.23 88888.00 2018-05-29 03:26:32.000 149 7835.67 1000.58 53956.18 88888.00 2018-05-29 03:26:33.000 149 7835.61 1000.58 53956.11 88888.00 2018-05-29 03:26:34.000 149 7835.58 1000.57 53956.09 88888.00 2018-05-29 03:26:35.000 149 7835.55 1000.57 53956.07 88888.00 2018-05-29 03:26:36.000 149 7835.50 1000.56 53956.03 88888.00 2018-05-29 03:26:37.000 149 7835.46 1000.59 53955.99 88888.00 2018-05-29 03:26:38.000 149 7835.44 1000.59 53955.98 88888.00 2018-05-29 03:26:39.000 149 7835.41 1000.55 53955.95 88888.00 2018-05-29 03:26:40.000 149 7835.37 1000.53 53955.93 88888.00 2018-05-29 03:26:41.000 149 7835.37 1000.52 53955.91 88888.00 2018-05-29 03:26:42.000 149 7835.37 1000.48 53955.91 88888.00 2018-05-29 03:26:43.000 149 7835.34 1000.43 53955.90 88888.00 2018-05-29 03:26:44.000 149 7835.30 1000.40 53955.86 88888.00 2018-05-29 03:26:45.000 149 7835.25 1000.37 53955.81 88888.00 2018-05-29 03:26:46.000 149 7835.22 1000.31 53955.79 88888.00 2018-05-29 03:26:47.000 149 7835.21 1000.27 53955.78 88888.00 2018-05-29 03:26:48.000 149 7835.19 1000.24 53955.77 88888.00 2018-05-29 03:26:49.000 149 7835.17 1000.20 53955.74 88888.00 2018-05-29 03:26:50.000 149 7835.14 1000.16 53955.71 88888.00 2018-05-29 03:26:51.000 149 7835.13 1000.11 53955.70 88888.00 2018-05-29 03:26:52.000 149 7835.10 1000.07 53955.68 88888.00 2018-05-29 03:26:53.000 149 7835.07 1000.04 53955.65 88888.00 2018-05-29 03:26:54.000 149 7835.06 1000.01 53955.64 88888.00 2018-05-29 03:26:55.000 149 7835.03 999.99 53955.62 88888.00 2018-05-29 03:26:56.000 149 7835.00 999.97 53955.59 88888.00 2018-05-29 03:26:57.000 149 7834.98 999.95 53955.58 88888.00 2018-05-29 03:26:58.000 149 7834.97 999.92 53955.58 88888.00 2018-05-29 03:26:59.000 149 7834.96 999.91 53955.58 88888.00 2018-05-29 03:27:00.000 149 7834.95 999.92 53955.56 88888.00 2018-05-29 03:27:01.000 149 7834.93 999.91 53955.55 88888.00 2018-05-29 03:27:02.000 149 7834.94 999.86 53955.56 88888.00 2018-05-29 03:27:03.000 149 7834.94 999.84 53955.56 88888.00 2018-05-29 03:27:04.000 149 7834.92 999.84 53955.56 88888.00 2018-05-29 03:27:05.000 149 7834.94 999.84 53955.57 88888.00 2018-05-29 03:27:06.000 149 7834.96 999.82 53955.58 88888.00 2018-05-29 03:27:07.000 149 7834.96 999.80 53955.57 88888.00 2018-05-29 03:27:08.000 149 7834.95 999.79 53955.55 88888.00 2018-05-29 03:27:09.000 149 7834.94 999.79 53955.54 88888.00 2018-05-29 03:27:10.000 149 7834.95 999.77 53955.54 88888.00 2018-05-29 03:27:11.000 149 7834.95 999.74 53955.54 88888.00 2018-05-29 03:27:12.000 149 7834.94 999.72 53955.54 88888.00 2018-05-29 03:27:13.000 149 7834.94 999.73 53955.55 88888.00 2018-05-29 03:27:14.000 149 7834.94 999.72 53955.54 88888.00 2018-05-29 03:27:15.000 149 7834.93 999.70 53955.54 88888.00 2018-05-29 03:27:16.000 149 7834.94 999.70 53955.56 88888.00 2018-05-29 03:27:17.000 149 7834.96 999.68 53955.59 88888.00 2018-05-29 03:27:18.000 149 7834.98 999.62 53955.60 88888.00 2018-05-29 03:27:19.000 149 7835.00 999.61 53955.61 88888.00 2018-05-29 03:27:20.000 149 7835.04 999.61 53955.66 88888.00 2018-05-29 03:27:21.000 149 7835.07 999.59 53955.69 88888.00 2018-05-29 03:27:22.000 149 7835.10 999.56 53955.69 88888.00 2018-05-29 03:27:23.000 149 7835.14 999.55 53955.73 88888.00 2018-05-29 03:27:24.000 149 7835.18 999.55 53955.77 88888.00 2018-05-29 03:27:25.000 149 7835.20 999.55 53955.78 88888.00 2018-05-29 03:27:26.000 149 7835.22 999.55 53955.80 88888.00 2018-05-29 03:27:27.000 149 7835.26 999.54 53955.83 88888.00 2018-05-29 03:27:28.000 149 7835.29 999.55 53955.84 88888.00 2018-05-29 03:27:29.000 149 7835.32 999.57 53955.87 88888.00 2018-05-29 03:27:30.000 149 7835.33 999.56 53955.88 88888.00 2018-05-29 03:27:31.000 149 7835.35 999.56 53955.89 88888.00 2018-05-29 03:27:32.000 149 7835.38 999.55 53955.91 88888.00 2018-05-29 03:27:33.000 149 7835.40 999.55 53955.92 88888.00 2018-05-29 03:27:34.000 149 7835.40 999.57 53955.92 88888.00 2018-05-29 03:27:35.000 149 7835.41 999.58 53955.93 88888.00 2018-05-29 03:27:36.000 149 7835.43 999.57 53955.94 88888.00 2018-05-29 03:27:37.000 149 7835.44 999.57 53955.96 88888.00 2018-05-29 03:27:38.000 149 7835.45 999.58 53955.97 88888.00 2018-05-29 03:27:39.000 149 7835.47 999.57 53955.98 88888.00 2018-05-29 03:27:40.000 149 7835.50 999.54 53956.03 88888.00 2018-05-29 03:27:41.000 149 7835.52 999.51 53956.05 88888.00 2018-05-29 03:27:42.000 149 7835.56 999.49 53956.08 88888.00 2018-05-29 03:27:43.000 149 7835.60 999.47 53956.12 88888.00 2018-05-29 03:27:44.000 149 7835.64 999.45 53956.16 88888.00 2018-05-29 03:27:45.000 149 7835.69 999.43 53956.20 88888.00 2018-05-29 03:27:46.000 149 7835.74 999.41 53956.25 88888.00 2018-05-29 03:27:47.000 149 7835.79 999.38 53956.28 88888.00 2018-05-29 03:27:48.000 149 7835.87 999.36 53956.32 88888.00 2018-05-29 03:27:49.000 149 7835.93 999.33 53956.38 88888.00 2018-05-29 03:27:50.000 149 7835.99 999.34 53956.43 88888.00 2018-05-29 03:27:51.000 149 7836.07 999.35 53956.48 88888.00 2018-05-29 03:27:52.000 149 7836.16 999.34 53956.55 88888.00 2018-05-29 03:27:53.000 149 7836.21 999.32 53956.59 88888.00 2018-05-29 03:27:54.000 149 7836.27 999.30 53956.62 88888.00 2018-05-29 03:27:55.000 149 7836.35 999.29 53956.68 88888.00 2018-05-29 03:27:56.000 149 7836.43 999.28 53956.71 88888.00 2018-05-29 03:27:57.000 149 7836.49 999.25 53956.73 88888.00 2018-05-29 03:27:58.000 149 7836.54 999.25 53956.77 88888.00 2018-05-29 03:27:59.000 149 7836.59 999.25 53956.81 88888.00 2018-05-29 03:28:00.000 149 7836.65 999.24 53956.86 88888.00 2018-05-29 03:28:01.000 149 7836.71 999.23 53956.89 88888.00 2018-05-29 03:28:02.000 149 7836.75 999.22 53956.89 88888.00 2018-05-29 03:28:03.000 149 7836.81 999.21 53956.91 88888.00 2018-05-29 03:28:04.000 149 7836.86 999.19 53956.94 88888.00 2018-05-29 03:28:05.000 149 7836.89 999.17 53956.95 88888.00 2018-05-29 03:28:06.000 149 7836.94 999.15 53956.98 88888.00 2018-05-29 03:28:07.000 149 7837.01 999.14 53957.02 88888.00 2018-05-29 03:28:08.000 149 7837.07 999.14 53957.07 88888.00 2018-05-29 03:28:09.000 149 7837.11 999.13 53957.09 88888.00 2018-05-29 03:28:10.000 149 7837.16 999.14 53957.11 88888.00 2018-05-29 03:28:11.000 149 7837.22 999.13 53957.14 88888.00 2018-05-29 03:28:12.000 149 7837.28 999.10 53957.20 88888.00 2018-05-29 03:28:13.000 149 7837.35 999.10 53957.23 88888.00 2018-05-29 03:28:14.000 149 7837.39 999.10 53957.25 88888.00 2018-05-29 03:28:15.000 149 7837.41 999.08 53957.27 88888.00 2018-05-29 03:28:16.000 149 7837.44 999.06 53957.27 88888.00 2018-05-29 03:28:17.000 149 7837.49 999.06 53957.29 88888.00 2018-05-29 03:28:18.000 149 7837.55 999.04 53957.33 88888.00 2018-05-29 03:28:19.000 149 7837.59 999.04 53957.36 88888.00 2018-05-29 03:28:20.000 149 7837.62 999.06 53957.36 88888.00 2018-05-29 03:28:21.000 149 7837.66 999.05 53957.39 88888.00 2018-05-29 03:28:22.000 149 7837.73 999.03 53957.46 88888.00 2018-05-29 03:28:23.000 149 7837.78 999.02 53957.50 88888.00 2018-05-29 03:28:24.000 149 7837.83 999.03 53957.52 88888.00 2018-05-29 03:28:25.000 149 7837.89 999.01 53957.56 88888.00 2018-05-29 03:28:26.000 149 7837.96 999.00 53957.62 88888.00 2018-05-29 03:28:27.000 149 7838.03 999.01 53957.66 88888.00 2018-05-29 03:28:28.000 149 7838.09 999.01 53957.71 88888.00 2018-05-29 03:28:29.000 149 7838.15 999.00 53957.75 88888.00 2018-05-29 03:28:30.000 149 7838.21 998.99 53957.78 88888.00 2018-05-29 03:28:31.000 149 7838.27 998.99 53957.82 88888.00 2018-05-29 03:28:32.000 149 7838.34 999.00 53957.86 88888.00 2018-05-29 03:28:33.000 149 7838.41 999.00 53957.90 88888.00 2018-05-29 03:28:34.000 149 7838.46 998.99 53957.94 88888.00 2018-05-29 03:28:35.000 149 7838.50 999.01 53957.96 88888.00 2018-05-29 03:28:36.000 149 7838.54 999.00 53957.97 88888.00 2018-05-29 03:28:37.000 149 7838.58 998.99 53958.00 88888.00 2018-05-29 03:28:38.000 149 7838.59 999.01 53957.99 88888.00 2018-05-29 03:28:39.000 149 7838.58 999.06 53957.96 88888.00 2018-05-29 03:28:40.000 149 7838.59 999.09 53957.95 88888.00 2018-05-29 03:28:41.000 149 7838.61 999.13 53957.95 88888.00 2018-05-29 03:28:42.000 149 7838.62 999.17 53957.96 88888.00 2018-05-29 03:28:43.000 149 7838.65 999.21 53958.00 88888.00 2018-05-29 03:28:44.000 149 7838.69 999.23 53958.04 88888.00 2018-05-29 03:28:45.000 149 7838.72 999.22 53958.04 88888.00 2018-05-29 03:28:46.000 149 7838.76 999.22 53958.06 88888.00 2018-05-29 03:28:47.000 149 7838.80 999.22 53958.11 88888.00 2018-05-29 03:28:48.000 149 7838.83 999.23 53958.14 88888.00 2018-05-29 03:28:49.000 149 7838.87 999.25 53958.18 88888.00 2018-05-29 03:28:50.000 149 7838.92 999.25 53958.23 88888.00 2018-05-29 03:28:51.000 149 7838.97 999.23 53958.28 88888.00 2018-05-29 03:28:52.000 149 7839.02 999.23 53958.30 88888.00 2018-05-29 03:28:53.000 149 7839.06 999.22 53958.32 88888.00 2018-05-29 03:28:54.000 149 7839.10 999.22 53958.35 88888.00 2018-05-29 03:28:55.000 149 7839.14 999.22 53958.38 88888.00 2018-05-29 03:28:56.000 149 7839.16 999.22 53958.39 88888.00 2018-05-29 03:28:57.000 149 7839.20 999.22 53958.41 88888.00 2018-05-29 03:28:58.000 149 7839.24 999.23 53958.45 88888.00 2018-05-29 03:28:59.000 149 7839.26 999.26 53958.45 88888.00 2018-05-29 03:29:00.000 149 7839.27 999.29 53958.45 88888.00 2018-05-29 03:29:01.000 149 7839.29 999.33 53958.47 88888.00 2018-05-29 03:29:02.000 149 7839.32 999.39 53958.48 88888.00 2018-05-29 03:29:03.000 149 7839.33 999.45 53958.48 88888.00 2018-05-29 03:29:04.000 149 7839.35 999.51 53958.49 88888.00 2018-05-29 03:29:05.000 149 7839.36 999.57 53958.50 88888.00 2018-05-29 03:29:06.000 149 7839.35 999.61 53958.49 88888.00 2018-05-29 03:29:07.000 149 7839.33 999.65 53958.48 88888.00 2018-05-29 03:29:08.000 149 7839.32 999.71 53958.46 88888.00 2018-05-29 03:29:09.000 149 7839.31 999.77 53958.46 88888.00 2018-05-29 03:29:10.000 149 7839.29 999.80 53958.45 88888.00 2018-05-29 03:29:11.000 149 7839.28 999.83 53958.43 88888.00 2018-05-29 03:29:12.000 149 7839.24 999.87 53958.41 88888.00 2018-05-29 03:29:13.000 149 7839.19 999.91 53958.39 88888.00 2018-05-29 03:29:14.000 149 7839.14 999.93 53958.36 88888.00 2018-05-29 03:29:15.000 149 7839.08 999.95 53958.33 88888.00 2018-05-29 03:29:16.000 149 7839.02 999.97 53958.31 88888.00 2018-05-29 03:29:17.000 149 7838.97 1000.00 53958.31 88888.00 2018-05-29 03:29:18.000 149 7838.92 1000.01 53958.30 88888.00 2018-05-29 03:29:19.000 149 7838.85 1000.00 53958.28 88888.00 2018-05-29 03:29:20.000 149 7838.77 1000.02 53958.24 88888.00 2018-05-29 03:29:21.000 149 7838.70 1000.07 53958.21 88888.00 2018-05-29 03:29:22.000 149 7838.63 1000.11 53958.19 88888.00 2018-05-29 03:29:23.000 149 7838.53 1000.13 53958.15 88888.00 2018-05-29 03:29:24.000 149 7838.45 1000.16 53958.13 88888.00 2018-05-29 03:29:25.000 149 7838.39 1000.20 53958.12 88888.00 2018-05-29 03:29:26.000 149 7838.32 1000.23 53958.10 88888.00 2018-05-29 03:29:27.000 149 7838.25 1000.25 53958.09 88888.00 2018-05-29 03:29:28.000 149 7838.18 1000.26 53958.09 88888.00 2018-05-29 03:29:29.000 149 7838.12 1000.26 53958.09 88888.00 2018-05-29 03:29:30.000 149 7838.05 1000.25 53958.09 88888.00 2018-05-29 03:29:31.000 149 7837.98 1000.27 53958.07 88888.00 2018-05-29 03:29:32.000 149 7837.92 1000.29 53958.05 88888.00 2018-05-29 03:29:33.000 149 7837.87 1000.30 53958.05 88888.00 2018-05-29 03:29:34.000 149 7837.81 1000.31 53958.04 88888.00 2018-05-29 03:29:35.000 149 7837.74 1000.33 53958.04 88888.00 2018-05-29 03:29:36.000 149 7837.68 1000.35 53958.04 88888.00 2018-05-29 03:29:37.000 149 7837.64 1000.36 53958.04 88888.00 2018-05-29 03:29:38.000 149 7837.56 1000.36 53958.02 88888.00 2018-05-29 03:29:39.000 149 7837.48 1000.38 53958.00 88888.00 2018-05-29 03:29:40.000 149 7837.42 1000.42 53958.00 88888.00 2018-05-29 03:29:41.000 149 7837.35 1000.45 53958.00 88888.00 2018-05-29 03:29:42.000 149 7837.28 1000.47 53957.96 88888.00 2018-05-29 03:29:43.000 149 7837.21 1000.51 53957.93 88888.00 2018-05-29 03:29:44.000 149 7837.15 1000.58 53957.91 88888.00 2018-05-29 03:29:45.000 149 7837.07 1000.63 53957.89 88888.00 2018-05-29 03:29:46.000 149 7837.01 1000.63 53957.89 88888.00 2018-05-29 03:29:47.000 149 7836.94 1000.65 53957.89 88888.00 2018-05-29 03:29:48.000 149 7836.89 1000.70 53957.86 88888.00 2018-05-29 03:29:49.000 149 7836.83 1000.73 53957.85 88888.00 2018-05-29 03:29:50.000 149 7836.75 1000.73 53957.82 88888.00 2018-05-29 03:29:51.000 149 7836.65 1000.73 53957.77 88888.00 2018-05-29 03:29:52.000 149 7836.55 1000.73 53957.72 88888.00 2018-05-29 03:29:53.000 149 7836.45 1000.73 53957.70 88888.00 2018-05-29 03:29:54.000 149 7836.33 1000.76 53957.66 88888.00 2018-05-29 03:29:55.000 149 7836.22 1000.81 53957.59 88888.00 2018-05-29 03:29:56.000 149 7836.11 1000.86 53957.55 88888.00 2018-05-29 03:29:57.000 149 7836.02 1000.91 53957.52 88888.00 2018-05-29 03:29:58.000 149 7835.90 1000.95 53957.47 88888.00 2018-05-29 03:29:59.000 149 7835.79 1000.98 53957.41 88888.00 2018-05-29 03:30:00.000 149 7835.71 1001.02 53957.38 88888.00 2018-05-29 03:30:01.000 149 7835.63 1001.07 53957.36 88888.00 2018-05-29 03:30:02.000 149 7835.53 1001.13 53957.31 88888.00 2018-05-29 03:30:03.000 149 7835.43 1001.19 53957.26 88888.00 2018-05-29 03:30:04.000 149 7835.36 1001.26 53957.25 88888.00 2018-05-29 03:30:05.000 149 7835.32 1001.32 53957.27 88888.00 2018-05-29 03:30:06.000 149 7835.27 1001.39 53957.25 88888.00 2018-05-29 03:30:07.000 149 7835.24 1001.45 53957.25 88888.00 2018-05-29 03:30:08.000 149 7835.21 1001.49 53957.29 88888.00 2018-05-29 03:30:09.000 149 7835.17 1001.50 53957.28 88888.00 2018-05-29 03:30:10.000 149 7835.11 1001.52 53957.27 88888.00 2018-05-29 03:30:11.000 149 7835.11 1001.55 53957.30 88888.00 2018-05-29 03:30:12.000 149 7835.13 1001.55 53957.35 88888.00 2018-05-29 03:30:13.000 149 7835.13 1001.56 53957.37 88888.00 2018-05-29 03:30:14.000 149 7835.11 1001.58 53957.38 88888.00 2018-05-29 03:30:15.000 149 7835.10 1001.57 53957.42 88888.00 2018-05-29 03:30:16.000 149 7835.10 1001.56 53957.44 88888.00 2018-05-29 03:30:17.000 149 7835.08 1001.60 53957.44 88888.00 2018-05-29 03:30:18.000 149 7835.06 1001.65 53957.43 88888.00 2018-05-29 03:30:19.000 149 7835.05 1001.69 53957.44 88888.00 2018-05-29 03:30:20.000 149 7835.05 1001.73 53957.44 88888.00 2018-05-29 03:30:21.000 149 7835.02 1001.77 53957.43 88888.00 2018-05-29 03:30:22.000 149 7835.00 1001.81 53957.44 88888.00 2018-05-29 03:30:23.000 149 7834.99 1001.85 53957.43 88888.00 2018-05-29 03:30:24.000 149 7834.97 1001.92 53957.39 88888.00 2018-05-29 03:30:25.000 149 7834.93 1001.99 53957.35 88888.00 2018-05-29 03:30:26.000 149 7834.89 1002.04 53957.33 88888.00 2018-05-29 03:30:27.000 149 7834.86 1002.09 53957.32 88888.00 2018-05-29 03:30:28.000 149 7834.83 1002.16 53957.29 88888.00 2018-05-29 03:30:29.000 149 7834.80 1002.25 53957.29 88888.00 2018-05-29 03:30:30.000 149 7834.79 1002.34 53957.30 88888.00 2018-05-29 03:30:31.000 149 7834.79 1002.41 53957.33 88888.00 2018-05-29 03:30:32.000 149 7834.81 1002.47 53957.37 88888.00 2018-05-29 03:30:33.000 149 7834.84 1002.51 53957.40 88888.00 2018-05-29 03:30:34.000 149 7834.85 1002.56 53957.43 88888.00 2018-05-29 03:30:35.000 149 7834.87 1002.59 53957.48 88888.00 2018-05-29 03:30:36.000 149 7834.89 1002.62 53957.50 88888.00 2018-05-29 03:30:37.000 149 7834.90 1002.67 53957.52 88888.00 2018-05-29 03:30:38.000 149 7834.92 1002.71 53957.57 88888.00 2018-05-29 03:30:39.000 149 7834.95 1002.74 53957.61 88888.00 2018-05-29 03:30:40.000 149 7834.96 1002.76 53957.64 88888.00 2018-05-29 03:30:41.000 149 7834.97 1002.76 53957.68 88888.00 2018-05-29 03:30:42.000 149 7834.99 1002.76 53957.72 88888.00 2018-05-29 03:30:43.000 149 7835.01 1002.81 53957.74 88888.00 2018-05-29 03:30:44.000 149 7835.00 1002.85 53957.75 88888.00 2018-05-29 03:30:45.000 149 7835.01 1002.89 53957.77 88888.00 2018-05-29 03:30:46.000 149 7835.02 1002.93 53957.81 88888.00 2018-05-29 03:30:47.000 149 7835.02 1002.96 53957.85 88888.00 2018-05-29 03:30:48.000 149 7835.02 1002.97 53957.88 88888.00 2018-05-29 03:30:49.000 149 7835.02 1003.01 53957.88 88888.00 2018-05-29 03:30:50.000 149 7835.02 1003.05 53957.90 88888.00 2018-05-29 03:30:51.000 149 7835.05 1003.08 53957.93 88888.00 2018-05-29 03:30:52.000 149 7835.09 1003.11 53957.98 88888.00 2018-05-29 03:30:53.000 149 7835.12 1003.15 53958.05 88888.00 2018-05-29 03:30:54.000 149 7835.15 1003.16 53958.11 88888.00 2018-05-29 03:30:55.000 149 7835.17 1003.16 53958.17 88888.00 2018-05-29 03:30:56.000 149 7835.20 1003.20 53958.22 88888.00 2018-05-29 03:30:57.000 149 7835.25 1003.24 53958.25 88888.00 2018-05-29 03:30:58.000 149 7835.28 1003.24 53958.29 88888.00 2018-05-29 03:30:59.000 149 7835.30 1003.26 53958.31 88888.00 2018-05-29 03:31:00.000 149 7835.33 1003.33 53958.34 88888.00 2018-05-29 03:31:01.000 149 7835.34 1003.39 53958.39 88888.00 2018-05-29 03:31:02.000 149 7835.34 1003.43 53958.44 88888.00 2018-05-29 03:31:03.000 149 7835.35 1003.46 53958.48 88888.00 2018-05-29 03:31:04.000 149 7835.37 1003.51 53958.53 88888.00 2018-05-29 03:31:05.000 149 7835.39 1003.55 53958.55 88888.00 2018-05-29 03:31:06.000 149 7835.41 1003.60 53958.59 88888.00 2018-05-29 03:31:07.000 149 7835.46 1003.64 53958.66 88888.00 2018-05-29 03:31:08.000 149 7835.51 1003.65 53958.73 88888.00 2018-05-29 03:31:09.000 149 7835.54 1003.65 53958.79 88888.00 2018-05-29 03:31:10.000 149 7835.56 1003.67 53958.86 88888.00 2018-05-29 03:31:11.000 149 7835.57 1003.71 53958.91 88888.00 2018-05-29 03:31:12.000 149 7835.58 1003.73 53958.94 88888.00 2018-05-29 03:31:13.000 149 7835.58 1003.71 53958.99 88888.00 2018-05-29 03:31:14.000 149 7835.61 1003.71 53959.05 88888.00 2018-05-29 03:31:15.000 149 7835.65 1003.73 53959.11 88888.00 2018-05-29 03:31:16.000 149 7835.67 1003.73 53959.18 88888.00 2018-05-29 03:31:17.000 149 7835.67 1003.70 53959.24 88888.00 2018-05-29 03:31:18.000 149 7835.64 1003.68 53959.29 88888.00 2018-05-29 03:31:19.000 149 7835.62 1003.68 53959.30 88888.00 2018-05-29 03:31:20.000 149 7835.62 1003.67 53959.34 88888.00 2018-05-29 03:31:21.000 149 7835.66 1003.66 53959.41 88888.00 2018-05-29 03:31:22.000 149 7835.67 1003.65 53959.46 88888.00 2018-05-29 03:31:23.000 149 7835.63 1003.66 53959.46 88888.00 2018-05-29 03:31:24.000 149 7835.60 1003.67 53959.48 88888.00 2018-05-29 03:31:25.000 149 7835.60 1003.66 53959.52 88888.00 2018-05-29 03:31:26.000 149 7835.60 1003.65 53959.55 88888.00 2018-05-29 03:31:27.000 149 7835.58 1003.66 53959.57 88888.00 2018-05-29 03:31:28.000 149 7835.56 1003.67 53959.60 88888.00 2018-05-29 03:31:29.000 149 7835.54 1003.65 53959.66 88888.00 2018-05-29 03:31:30.000 149 7835.56 1003.65 53959.72 88888.00 2018-05-29 03:31:31.000 149 7835.58 1003.68 53959.76 88888.00 2018-05-29 03:31:32.000 149 7835.60 1003.68 53959.81 88888.00 2018-05-29 03:31:33.000 149 7835.62 1003.66 53959.90 88888.00 2018-05-29 03:31:34.000 149 7835.65 1003.63 53959.98 88888.00 2018-05-29 03:31:35.000 149 7835.67 1003.62 53960.04 88888.00 2018-05-29 03:31:36.000 149 7835.69 1003.60 53960.11 88888.00 2018-05-29 03:31:37.000 149 7835.75 1003.58 53960.21 88888.00 2018-05-29 03:31:38.000 149 7835.83 1003.53 53960.34 88888.00 2018-05-29 03:31:39.000 149 7835.90 1003.49 53960.44 88888.00 2018-05-29 03:31:40.000 149 7835.93 1003.47 53960.52 88888.00 2018-05-29 03:31:41.000 149 7835.98 1003.44 53960.60 88888.00 2018-05-29 03:31:42.000 149 7836.03 1003.37 53960.70 88888.00 2018-05-29 03:31:43.000 149 7836.08 1003.30 53960.80 88888.00 2018-05-29 03:31:44.000 149 7836.14 1003.25 53960.89 88888.00 2018-05-29 03:31:45.000 149 7836.19 1003.18 53960.98 88888.00 2018-05-29 03:31:46.000 149 7836.23 1003.09 53961.06 88888.00 2018-05-29 03:31:47.000 149 7836.27 1003.00 53961.15 88888.00 2018-05-29 03:31:48.000 149 7836.31 1002.92 53961.22 88888.00 2018-05-29 03:31:49.000 149 7836.33 1002.86 53961.28 88888.00 2018-05-29 03:31:50.000 149 7836.36 1002.77 53961.38 88888.00 2018-05-29 03:31:51.000 149 7836.44 1002.66 53961.51 88888.00 2018-05-29 03:31:52.000 149 7836.53 1002.57 53961.62 88888.00 2018-05-29 03:31:53.000 149 7836.58 1002.48 53961.70 88888.00 2018-05-29 03:31:54.000 149 7836.64 1002.40 53961.77 88888.00 2018-05-29 03:31:55.000 149 7836.71 1002.32 53961.86 88888.00 2018-05-29 03:31:56.000 149 7836.78 1002.22 53961.98 88888.00 2018-05-29 03:31:57.000 149 7836.84 1002.11 53962.06 88888.00 2018-05-29 03:31:58.000 149 7836.87 1002.03 53962.10 88888.00 2018-05-29 03:31:59.000 149 7836.89 1001.96 53962.15 88888.00 2018-05-29 03:32:00.000 149 7836.94 1001.87 53962.23 88888.00 2018-05-29 03:32:01.000 149 7836.99 1001.80 53962.32 88888.00 2018-05-29 03:32:02.000 149 7837.03 1001.75 53962.37 88888.00 2018-05-29 03:32:03.000 149 7837.04 1001.68 53962.41 88888.00 2018-05-29 03:32:04.000 149 7837.07 1001.57 53962.47 88888.00 2018-05-29 03:32:05.000 149 7837.12 1001.50 53962.54 88888.00 2018-05-29 03:32:06.000 149 7837.16 1001.46 53962.58 88888.00 2018-05-29 03:32:07.000 149 7837.15 1001.42 53962.60 88888.00 2018-05-29 03:32:08.000 149 7837.14 1001.34 53962.64 88888.00 2018-05-29 03:32:09.000 149 7837.18 1001.24 53962.71 88888.00 2018-05-29 03:32:10.000 149 7837.22 1001.18 53962.75 88888.00 2018-05-29 03:32:11.000 149 7837.25 1001.13 53962.79 88888.00 2018-05-29 03:32:12.000 149 7837.27 1001.06 53962.86 88888.00 2018-05-29 03:32:13.000 149 7837.30 1000.95 53962.94 88888.00 2018-05-29 03:32:14.000 149 7837.33 1000.86 53963.00 88888.00 2018-05-29 03:32:15.000 149 7837.36 1000.78 53963.05 88888.00 2018-05-29 03:32:16.000 149 7837.39 1000.69 53963.11 88888.00 2018-05-29 03:32:17.000 149 7837.43 1000.59 53963.18 88888.00 2018-05-29 03:32:18.000 149 7837.46 1000.47 53963.23 88888.00 2018-05-29 03:32:19.000 149 7837.49 1000.35 53963.29 88888.00 2018-05-29 03:32:20.000 149 7837.53 1000.25 53963.36 88888.00 2018-05-29 03:32:21.000 149 7837.56 1000.16 53963.43 88888.00 2018-05-29 03:32:22.000 149 7837.57 1000.04 53963.48 88888.00 2018-05-29 03:32:23.000 149 7837.59 999.92 53963.52 88888.00 2018-05-29 03:32:24.000 149 7837.62 999.82 53963.60 88888.00 2018-05-29 03:32:25.000 149 7837.64 999.73 53963.64 88888.00 2018-05-29 03:32:26.000 149 7837.64 999.63 53963.66 88888.00 2018-05-29 03:32:27.000 149 7837.66 999.53 53963.71 88888.00 2018-05-29 03:32:28.000 149 7837.70 999.44 53963.78 88888.00 2018-05-29 03:32:29.000 149 7837.71 999.33 53963.82 88888.00 2018-05-29 03:32:30.000 149 7837.73 999.23 53963.86 88888.00 2018-05-29 03:32:31.000 149 7837.74 999.14 53963.90 88888.00 2018-05-29 03:32:32.000 149 7837.77 999.04 53963.97 88888.00 2018-05-29 03:32:33.000 149 7837.80 998.92 53964.03 88888.00 2018-05-29 03:32:34.000 149 7837.81 998.82 53964.07 88888.00 2018-05-29 03:32:35.000 149 7837.83 998.73 53964.12 88888.00 2018-05-29 03:32:36.000 149 7837.88 998.63 53964.21 88888.00 2018-05-29 03:32:37.000 149 7837.93 998.52 53964.29 88888.00 2018-05-29 03:32:38.000 149 7837.97 998.41 53964.34 88888.00 2018-05-29 03:32:39.000 149 7838.00 998.31 53964.40 88888.00 2018-05-29 03:32:40.000 149 7838.05 998.20 53964.47 88888.00 2018-05-29 03:32:41.000 149 7838.10 998.06 53964.54 88888.00 2018-05-29 03:32:42.000 149 7838.15 997.94 53964.61 88888.00 2018-05-29 03:32:43.000 149 7838.18 997.84 53964.65 88888.00 2018-05-29 03:32:44.000 149 7838.19 997.72 53964.68 88888.00 2018-05-29 03:32:45.000 149 7838.22 997.59 53964.75 88888.00 2018-05-29 03:32:46.000 149 7838.24 997.48 53964.80 88888.00 2018-05-29 03:32:47.000 149 7838.22 997.37 53964.84 88888.00 2018-05-29 03:32:48.000 149 7838.20 997.26 53964.88 88888.00 2018-05-29 03:32:49.000 149 7838.21 997.16 53964.91 88888.00 2018-05-29 03:32:50.000 149 7838.23 997.06 53964.95 88888.00 2018-05-29 03:32:51.000 149 7838.25 996.95 53965.00 88888.00 2018-05-29 03:32:52.000 149 7838.28 996.84 53965.05 88888.00 2018-05-29 03:32:53.000 149 7838.29 996.74 53965.08 88888.00 2018-05-29 03:32:54.000 149 7838.29 996.65 53965.10 88888.00 2018-05-29 03:32:55.000 149 7838.30 996.55 53965.12 88888.00 2018-05-29 03:32:56.000 149 7838.31 996.44 53965.14 88888.00 2018-05-29 03:32:57.000 149 7838.31 996.37 53965.15 88888.00 2018-05-29 03:32:58.000 149 7838.31 996.31 53965.15 88888.00 2018-05-29 03:32:59.000 149 7838.33 996.26 53965.18 88888.00 2018-05-29 03:33:00.000 149 7838.34 996.19 53965.21 88888.00 2018-05-29 03:33:01.000 149 7838.33 996.10 53965.23 88888.00 2018-05-29 03:33:02.000 149 7838.32 996.03 53965.24 88888.00 2018-05-29 03:33:03.000 149 7838.33 995.97 53965.27 88888.00 2018-05-29 03:33:04.000 149 7838.35 995.87 53965.31 88888.00 2018-05-29 03:33:05.000 149 7838.35 995.78 53965.33 88888.00 2018-05-29 03:33:06.000 149 7838.34 995.71 53965.33 88888.00 2018-05-29 03:33:07.000 149 7838.31 995.64 53965.34 88888.00 2018-05-29 03:33:08.000 149 7838.30 995.57 53965.35 88888.00 2018-05-29 03:33:09.000 149 7838.28 995.51 53965.34 88888.00 2018-05-29 03:33:10.000 149 7838.25 995.44 53965.33 88888.00 2018-05-29 03:33:11.000 149 7838.23 995.37 53965.34 88888.00 2018-05-29 03:33:12.000 149 7838.24 995.31 53965.38 88888.00 2018-05-29 03:33:13.000 149 7838.24 995.25 53965.41 88888.00 2018-05-29 03:33:14.000 149 7838.23 995.19 53965.43 88888.00 2018-05-29 03:33:15.000 149 7838.22 995.10 53965.45 88888.00 2018-05-29 03:33:16.000 149 7838.22 995.00 53965.49 88888.00 2018-05-29 03:33:17.000 149 7838.24 994.90 53965.54 88888.00 2018-05-29 03:33:18.000 149 7838.26 994.80 53965.60 88888.00 2018-05-29 03:33:19.000 149 7838.27 994.70 53965.63 88888.00 2018-05-29 03:33:20.000 149 7838.26 994.62 53965.64 88888.00 2018-05-29 03:33:21.000 149 7838.28 994.53 53965.70 88888.00 2018-05-29 03:33:22.000 149 7838.33 994.43 53965.78 88888.00 2018-05-29 03:33:23.000 149 7838.36 994.33 53965.84 88888.00 2018-05-29 03:33:24.000 149 7838.40 994.23 53965.89 88888.00 2018-05-29 03:33:25.000 149 7838.45 994.14 53965.95 88888.00 2018-05-29 03:33:26.000 149 7838.48 994.04 53966.00 88888.00 2018-05-29 03:33:27.000 149 7838.50 993.92 53966.04 88888.00 2018-05-29 03:33:28.000 149 7838.53 993.79 53966.10 88888.00 2018-05-29 03:33:29.000 149 7838.56 993.67 53966.15 88888.00 2018-05-29 03:33:30.000 149 7838.55 993.53 53966.18 88888.00 2018-05-29 03:33:31.000 149 7838.54 993.38 53966.20 88888.00 2018-05-29 03:33:32.000 149 7838.55 993.24 53966.23 88888.00 2018-05-29 03:33:33.000 149 7838.56 993.12 53966.28 88888.00 2018-05-29 03:33:34.000 149 7838.54 992.99 53966.31 88888.00 2018-05-29 03:33:35.000 149 7838.51 992.87 53966.34 88888.00 2018-05-29 03:33:36.000 149 7838.50 992.76 53966.36 88888.00 2018-05-29 03:33:37.000 149 7838.50 992.66 53966.38 88888.00 2018-05-29 03:33:38.000 149 7838.49 992.54 53966.41 88888.00 2018-05-29 03:33:39.000 149 7838.47 992.42 53966.42 88888.00 2018-05-29 03:33:40.000 149 7838.45 992.30 53966.43 88888.00 2018-05-29 03:33:41.000 149 7838.41 992.19 53966.43 88888.00 2018-05-29 03:33:42.000 149 7838.36 992.11 53966.42 88888.00 2018-05-29 03:33:43.000 149 7838.34 992.04 53966.43 88888.00 2018-05-29 03:33:44.000 149 7838.33 991.97 53966.45 88888.00 2018-05-29 03:33:45.000 149 7838.29 991.87 53966.45 88888.00 2018-05-29 03:33:46.000 149 7838.25 991.78 53966.44 88888.00 2018-05-29 03:33:47.000 149 7838.22 991.71 53966.45 88888.00 2018-05-29 03:33:48.000 149 7838.19 991.61 53966.46 88888.00 2018-05-29 03:33:49.000 149 7838.15 991.49 53966.46 88888.00 2018-05-29 03:33:50.000 149 7838.10 991.41 53966.46 88888.00 2018-05-29 03:33:51.000 149 7838.06 991.34 53966.45 88888.00 2018-05-29 03:33:52.000 149 7838.01 991.25 53966.43 88888.00 2018-05-29 03:33:53.000 149 7837.95 991.16 53966.42 88888.00 2018-05-29 03:33:54.000 149 7837.90 991.09 53966.42 88888.00 2018-05-29 03:33:55.000 149 7837.88 990.99 53966.43 88888.00 2018-05-29 03:33:56.000 149 7837.83 990.89 53966.43 88888.00 2018-05-29 03:33:57.000 149 7837.78 990.80 53966.42 88888.00 2018-05-29 03:33:58.000 149 7837.73 990.73 53966.42 88888.00 2018-05-29 03:33:59.000 149 7837.70 990.65 53966.44 88888.00 2018-05-29 03:34:00.000 149 7837.67 990.57 53966.46 88888.00 2018-05-29 03:34:01.000 149 7837.63 990.48 53966.47 88888.00 2018-05-29 03:34:02.000 149 7837.60 990.41 53966.47 88888.00 2018-05-29 03:34:03.000 149 7837.58 990.34 53966.48 88888.00 2018-05-29 03:34:04.000 149 7837.56 990.23 53966.49 88888.00 2018-05-29 03:34:05.000 149 7837.54 990.11 53966.50 88888.00 2018-05-29 03:34:06.000 149 7837.54 990.02 53966.54 88888.00 2018-05-29 03:34:07.000 149 7837.53 989.95 53966.58 88888.00 2018-05-29 03:34:08.000 149 7837.50 989.87 53966.60 88888.00 2018-05-29 03:34:09.000 149 7837.49 989.76 53966.63 88888.00 2018-05-29 03:34:10.000 149 7837.51 989.67 53966.67 88888.00 2018-05-29 03:34:11.000 149 7837.53 989.60 53966.70 88888.00 2018-05-29 03:34:12.000 149 7837.52 989.53 53966.71 88888.00 2018-05-29 03:34:13.000 149 7837.52 989.43 53966.73 88888.00 2018-05-29 03:34:14.000 149 7837.54 989.38 53966.77 88888.00 2018-05-29 03:34:15.000 149 7837.56 989.34 53966.80 88888.00 2018-05-29 03:34:16.000 149 7837.57 989.28 53966.84 88888.00 2018-05-29 03:34:17.000 149 7837.61 989.20 53966.89 88888.00 2018-05-29 03:34:18.000 149 7837.65 989.15 53966.93 88888.00 2018-05-29 03:34:19.000 149 7837.69 989.11 53966.94 88888.00 2018-05-29 03:34:20.000 149 7837.73 989.05 53966.96 88888.00 2018-05-29 03:34:21.000 149 7837.78 989.00 53967.00 88888.00 2018-05-29 03:34:22.000 149 7837.83 988.96 53967.04 88888.00 2018-05-29 03:34:23.000 149 7837.86 988.91 53967.05 88888.00 2018-05-29 03:34:24.000 149 7837.88 988.86 53967.07 88888.00 2018-05-29 03:34:25.000 149 7837.92 988.83 53967.11 88888.00 2018-05-29 03:34:26.000 149 7837.97 988.79 53967.13 88888.00 2018-05-29 03:34:27.000 149 7838.01 988.76 53967.16 88888.00 2018-05-29 03:34:28.000 149 7838.07 988.71 53967.19 88888.00 2018-05-29 03:34:29.000 149 7838.16 988.66 53967.24 88888.00 2018-05-29 03:34:30.000 149 7838.23 988.64 53967.29 88888.00 2018-05-29 03:34:31.000 149 7838.28 988.63 53967.31 88888.00 2018-05-29 03:34:32.000 149 7838.34 988.61 53967.32 88888.00 2018-05-29 03:34:33.000 149 7838.39 988.57 53967.33 88888.00 2018-05-29 03:34:34.000 149 7838.44 988.55 53967.36 88888.00 2018-05-29 03:34:35.000 149 7838.52 988.56 53967.37 88888.00 2018-05-29 03:34:36.000 149 7838.57 988.59 53967.36 88888.00 2018-05-29 03:34:37.000 149 7838.59 988.59 53967.36 88888.00 2018-05-29 03:34:38.000 149 7838.62 988.59 53967.35 88888.00 2018-05-29 03:34:39.000 149 7838.64 988.62 53967.34 88888.00 2018-05-29 03:34:40.000 149 7838.67 988.63 53967.32 88888.00 2018-05-29 03:34:41.000 149 7838.71 988.64 53967.31 88888.00 2018-05-29 03:34:42.000 149 7838.72 988.69 53967.28 88888.00 2018-05-29 03:34:43.000 149 7838.72 988.71 53967.25 88888.00 2018-05-29 03:34:44.000 149 7838.74 988.70 53967.25 88888.00 2018-05-29 03:34:45.000 149 7838.78 988.70 53967.26 88888.00 2018-05-29 03:34:46.000 149 7838.81 988.70 53967.27 88888.00 2018-05-29 03:34:47.000 149 7838.83 988.71 53967.27 88888.00 2018-05-29 03:34:48.000 149 7838.85 988.70 53967.25 88888.00 2018-05-29 03:34:49.000 149 7838.89 988.66 53967.27 88888.00 2018-05-29 03:34:50.000 149 7838.93 988.62 53967.30 88888.00 2018-05-29 03:34:51.000 149 7838.97 988.58 53967.32 88888.00 2018-05-29 03:34:52.000 149 7839.01 988.56 53967.32 88888.00 2018-05-29 03:34:53.000 149 7839.06 988.54 53967.34 88888.00 2018-05-29 03:34:54.000 149 7839.11 988.52 53967.36 88888.00 2018-05-29 03:34:55.000 149 7839.15 988.51 53967.36 88888.00 2018-05-29 03:34:56.000 149 7839.18 988.52 53967.35 88888.00 2018-05-29 03:34:57.000 149 7839.20 988.54 53967.33 88888.00 2018-05-29 03:34:58.000 149 7839.23 988.56 53967.32 88888.00 2018-05-29 03:34:59.000 149 7839.26 988.59 53967.31 88888.00 2018-05-29 03:35:00.000 149 7839.30 988.62 53967.32 88888.00 2018-05-29 03:35:01.000 149 7839.35 988.66 53967.30 88888.00 2018-05-29 03:35:02.000 149 7839.38 988.70 53967.27 88888.00 2018-05-29 03:35:03.000 149 7839.36 988.75 53967.23 88888.00 2018-05-29 03:35:04.000 149 7839.37 988.79 53967.20 88888.00 2018-05-29 03:35:05.000 149 7839.39 988.82 53967.18 88888.00 2018-05-29 03:35:06.000 149 7839.40 988.87 53967.14 88888.00 2018-05-29 03:35:07.000 149 7839.40 988.93 53967.11 88888.00 2018-05-29 03:35:08.000 149 7839.41 988.96 53967.08 88888.00 2018-05-29 03:35:09.000 149 7839.41 989.00 53967.05 88888.00 2018-05-29 03:35:10.000 149 7839.41 989.09 53967.01 88888.00 2018-05-29 03:35:11.000 149 7839.42 989.18 53966.97 88888.00 2018-05-29 03:35:12.000 149 7839.41 989.21 53966.94 88888.00 2018-05-29 03:35:13.000 149 7839.40 989.24 53966.90 88888.00 2018-05-29 03:35:14.000 149 7839.39 989.30 53966.87 88888.00 2018-05-29 03:35:15.000 149 7839.39 989.34 53966.84 88888.00 2018-05-29 03:35:16.000 149 7839.36 989.35 53966.81 88888.00 2018-05-29 03:35:17.000 149 7839.34 989.37 53966.78 88888.00 2018-05-29 03:35:18.000 149 7839.34 989.43 53966.75 88888.00 2018-05-29 03:35:19.000 149 7839.33 989.47 53966.70 88888.00 2018-05-29 03:35:20.000 149 7839.29 989.49 53966.64 88888.00 2018-05-29 03:35:21.000 149 7839.24 989.53 53966.59 88888.00 2018-05-29 03:35:22.000 149 7839.20 989.57 53966.56 88888.00 2018-05-29 03:35:23.000 149 7839.17 989.60 53966.52 88888.00 2018-05-29 03:35:24.000 149 7839.13 989.66 53966.46 88888.00 2018-05-29 03:35:25.000 149 7839.07 989.73 53966.40 88888.00 2018-05-29 03:35:26.000 149 7839.03 989.77 53966.36 88888.00 2018-05-29 03:35:27.000 149 7839.00 989.82 53966.32 88888.00 2018-05-29 03:35:28.000 149 7838.95 989.91 53966.27 88888.00 2018-05-29 03:35:29.000 149 7838.91 990.00 53966.21 88888.00 2018-05-29 03:35:30.000 149 7838.89 990.07 53966.16 88888.00 2018-05-29 03:35:31.000 149 7838.85 990.10 53966.14 88888.00 2018-05-29 03:35:32.000 149 7838.80 990.14 53966.08 88888.00 2018-05-29 03:35:33.000 149 7838.74 990.23 53966.01 88888.00 2018-05-29 03:35:34.000 149 7838.69 990.32 53965.96 88888.00 2018-05-29 03:35:35.000 149 7838.64 990.41 53965.92 88888.00 2018-05-29 03:35:36.000 149 7838.61 990.50 53965.88 88888.00 2018-05-29 03:35:37.000 149 7838.56 990.61 53965.84 88888.00 2018-05-29 03:35:38.000 149 7838.50 990.72 53965.77 88888.00 2018-05-29 03:35:39.000 149 7838.49 990.80 53965.75 88888.00 2018-05-29 03:35:40.000 149 7838.48 990.88 53965.75 88888.00 2018-05-29 03:35:41.000 149 7838.43 990.97 53965.71 88888.00 2018-05-29 03:35:42.000 149 7838.38 991.08 53965.65 88888.00 2018-05-29 03:35:43.000 149 7838.38 991.19 53965.62 88888.00 2018-05-29 03:35:44.000 149 7838.40 991.31 53965.63 88888.00 2018-05-29 03:35:45.000 149 7838.39 991.40 53965.60 88888.00 2018-05-29 03:35:46.000 149 7838.35 991.48 53965.55 88888.00 2018-05-29 03:35:47.000 149 7838.33 991.57 53965.51 88888.00 2018-05-29 03:35:48.000 149 7838.33 991.62 53965.52 88888.00 2018-05-29 03:35:49.000 149 7838.33 991.66 53965.53 88888.00 2018-05-29 03:35:50.000 149 7838.30 991.71 53965.50 88888.00 2018-05-29 03:35:51.000 149 7838.25 991.76 53965.45 88888.00 2018-05-29 03:35:52.000 149 7838.21 991.81 53965.41 88888.00 2018-05-29 03:35:53.000 149 7838.16 991.84 53965.39 88888.00 2018-05-29 03:35:54.000 149 7838.09 991.84 53965.36 88888.00 2018-05-29 03:35:55.000 149 7838.02 991.89 53965.32 88888.00 2018-05-29 03:35:56.000 149 7837.98 991.98 53965.30 88888.00 2018-05-29 03:35:57.000 149 7837.93 992.05 53965.25 88888.00 2018-05-29 03:35:58.000 149 7837.86 992.13 53965.17 88888.00 2018-05-29 03:35:59.000 149 7837.79 992.20 53965.11 88888.00 2018-05-29 03:36:00.000 149 7837.73 992.27 53965.07 88888.00 2018-05-29 03:36:01.000 149 7837.67 992.35 53965.02 88888.00 2018-05-29 03:36:02.000 149 7837.60 992.44 53964.96 88888.00 2018-05-29 03:36:03.000 149 7837.52 992.52 53964.90 88888.00 2018-05-29 03:36:04.000 149 7837.46 992.60 53964.86 88888.00 2018-05-29 03:36:05.000 149 7837.42 992.70 53964.84 88888.00 2018-05-29 03:36:06.000 149 7837.38 992.80 53964.82 88888.00 2018-05-29 03:36:07.000 149 7837.34 992.89 53964.82 88888.00 2018-05-29 03:36:08.000 149 7837.30 992.96 53964.82 88888.00 2018-05-29 03:36:09.000 149 7837.27 993.03 53964.80 88888.00 2018-05-29 03:36:10.000 149 7837.26 993.12 53964.82 88888.00 2018-05-29 03:36:11.000 149 7837.25 993.19 53964.83 88888.00 2018-05-29 03:36:12.000 149 7837.21 993.26 53964.80 88888.00 2018-05-29 03:36:13.000 149 7837.18 993.33 53964.79 88888.00 2018-05-29 03:36:14.000 149 7837.15 993.40 53964.79 88888.00 2018-05-29 03:36:15.000 149 7837.12 993.45 53964.78 88888.00 2018-05-29 03:36:16.000 149 7837.08 993.49 53964.76 88888.00 2018-05-29 03:36:17.000 149 7837.04 993.54 53964.75 88888.00 2018-05-29 03:36:18.000 149 7837.02 993.60 53964.74 88888.00 2018-05-29 03:36:19.000 149 7836.98 993.66 53964.74 88888.00 2018-05-29 03:36:20.000 149 7836.93 993.72 53964.73 88888.00 2018-05-29 03:36:21.000 149 7836.90 993.79 53964.72 88888.00 2018-05-29 03:36:22.000 149 7836.87 993.87 53964.72 88888.00 2018-05-29 03:36:23.000 149 7836.83 993.95 53964.71 88888.00 2018-05-29 03:36:24.000 149 7836.79 994.03 53964.70 88888.00 2018-05-29 03:36:25.000 149 7836.76 994.12 53964.69 88888.00 2018-05-29 03:36:26.000 149 7836.73 994.22 53964.70 88888.00 2018-05-29 03:36:27.000 149 7836.69 994.30 53964.71 88888.00 2018-05-29 03:36:28.000 149 7836.67 994.41 53964.74 88888.00 2018-05-29 03:36:29.000 149 7836.66 994.52 53964.76 88888.00 2018-05-29 03:36:30.000 149 7836.65 994.58 53964.79 88888.00 2018-05-29 03:36:31.000 149 7836.64 994.64 53964.82 88888.00 2018-05-29 03:36:32.000 149 7836.63 994.72 53964.85 88888.00 2018-05-29 03:36:33.000 149 7836.64 994.80 53964.88 88888.00 2018-05-29 03:36:34.000 149 7836.63 994.87 53964.92 88888.00 2018-05-29 03:36:35.000 149 7836.62 994.91 53964.98 88888.00 2018-05-29 03:36:36.000 149 7836.61 994.95 53965.02 88888.00 2018-05-29 03:36:37.000 149 7836.58 995.01 53965.05 88888.00 2018-05-29 03:36:38.000 149 7836.56 995.07 53965.07 88888.00 2018-05-29 03:36:39.000 149 7836.57 995.11 53965.14 88888.00 2018-05-29 03:36:40.000 149 7836.59 995.12 53965.24 88888.00 2018-05-29 03:36:41.000 149 7836.60 995.13 53965.32 88888.00 2018-05-29 03:36:42.000 149 7836.61 995.16 53965.38 88888.00 2018-05-29 03:36:43.000 149 7836.62 995.19 53965.45 88888.00 2018-05-29 03:36:44.000 149 7836.64 995.19 53965.54 88888.00 2018-05-29 03:36:45.000 149 7836.70 995.20 53965.67 88888.00 2018-05-29 03:36:46.000 149 7836.76 995.22 53965.80 88888.00 2018-05-29 03:36:47.000 149 7836.80 995.22 53965.90 88888.00 2018-05-29 03:36:48.000 149 7836.85 995.21 53966.01 88888.00 2018-05-29 03:36:49.000 149 7836.92 995.22 53966.14 88888.00 2018-05-29 03:36:50.000 149 7837.00 995.22 53966.27 88888.00 2018-05-29 03:36:51.000 149 7837.06 995.22 53966.38 88888.00 2018-05-29 03:36:52.000 149 7837.10 995.20 53966.48 88888.00 2018-05-29 03:36:53.000 149 7837.14 995.18 53966.59 88888.00 2018-05-29 03:36:54.000 149 7837.20 995.18 53966.70 88888.00 2018-05-29 03:36:55.000 149 7837.23 995.18 53966.79 88888.00 2018-05-29 03:36:56.000 149 7837.25 995.20 53966.86 88888.00 2018-05-29 03:36:57.000 149 7837.27 995.24 53966.94 88888.00 2018-05-29 03:36:58.000 149 7837.28 995.28 53967.02 88888.00 2018-05-29 03:36:59.000 149 7837.30 995.30 53967.08 88888.00 2018-05-29 03:37:00.000 149 7837.31 995.33 53967.14 88888.00 2018-05-29 03:37:01.000 149 7837.31 995.38 53967.19 88888.00 2018-05-29 03:37:02.000 149 7837.31 995.43 53967.25 88888.00 2018-05-29 03:37:03.000 149 7837.31 995.48 53967.32 88888.00 2018-05-29 03:37:04.000 149 7837.30 995.54 53967.38 88888.00 2018-05-29 03:37:05.000 149 7837.26 995.61 53967.43 88888.00 2018-05-29 03:37:06.000 149 7837.24 995.67 53967.46 88888.00 2018-05-29 03:37:07.000 149 7837.24 995.70 53967.50 88888.00 2018-05-29 03:37:08.000 149 7837.21 995.74 53967.55 88888.00 2018-05-29 03:37:09.000 149 7837.19 995.78 53967.59 88888.00 2018-05-29 03:37:10.000 149 7837.18 995.82 53967.64 88888.00 2018-05-29 03:37:11.000 149 7837.18 995.85 53967.71 88888.00 2018-05-29 03:37:12.000 149 7837.15 995.88 53967.77 88888.00 2018-05-29 03:37:13.000 149 7837.12 995.90 53967.82 88888.00 2018-05-29 03:37:14.000 149 7837.14 995.92 53967.89 88888.00 2018-05-29 03:37:15.000 149 7837.16 995.97 53967.95 88888.00 2018-05-29 03:37:16.000 149 7837.15 996.01 53967.99 88888.00 2018-05-29 03:37:17.000 149 7837.15 996.02 53968.05 88888.00 2018-05-29 03:37:18.000 149 7837.16 996.06 53968.12 88888.00 2018-05-29 03:37:19.000 149 7837.14 996.10 53968.18 88888.00 2018-05-29 03:37:20.000 149 7837.12 996.14 53968.25 88888.00 2018-05-29 03:37:21.000 149 7837.12 996.17 53968.33 88888.00 2018-05-29 03:37:22.000 149 7837.10 996.17 53968.39 88888.00 2018-05-29 03:37:23.000 149 7837.09 996.16 53968.43 88888.00 2018-05-29 03:37:24.000 149 7837.08 996.22 53968.47 88888.00 2018-05-29 03:37:25.000 149 7837.05 996.30 53968.51 88888.00 2018-05-29 03:37:26.000 149 7837.02 996.36 53968.55 88888.00 2018-05-29 03:37:27.000 149 7837.00 996.40 53968.60 88888.00 2018-05-29 03:37:28.000 149 7836.98 996.45 53968.64 88888.00 2018-05-29 03:37:29.000 149 7836.96 996.51 53968.67 88888.00 2018-05-29 03:37:30.000 149 7836.91 996.60 53968.66 88888.00 2018-05-29 03:37:31.000 149 7836.85 996.69 53968.67 88888.00 2018-05-29 03:37:32.000 149 7836.80 996.77 53968.70 88888.00 2018-05-29 03:37:33.000 149 7836.75 996.87 53968.70 88888.00 2018-05-29 03:37:34.000 149 7836.70 997.00 53968.71 88888.00 2018-05-29 03:37:35.000 149 7836.66 997.13 53968.72 88888.00 2018-05-29 03:37:36.000 149 7836.61 997.24 53968.74 88888.00 2018-05-29 03:37:37.000 149 7836.56 997.33 53968.75 88888.00 2018-05-29 03:37:38.000 149 7836.51 997.43 53968.77 88888.00 2018-05-29 03:37:39.000 149 7836.46 997.53 53968.79 88888.00 2018-05-29 03:37:40.000 149 7836.42 997.62 53968.82 88888.00 2018-05-29 03:37:41.000 149 7836.36 997.68 53968.85 88888.00 2018-05-29 03:37:42.000 149 7836.30 997.72 53968.87 88888.00 2018-05-29 03:37:43.000 149 7836.25 997.76 53968.89 88888.00 2018-05-29 03:37:44.000 149 7836.21 997.81 53968.93 88888.00 2018-05-29 03:37:45.000 149 7836.17 997.88 53968.96 88888.00 2018-05-29 03:37:46.000 149 7836.12 997.92 53968.98 88888.00 2018-05-29 03:37:47.000 149 7836.07 997.95 53969.02 88888.00 2018-05-29 03:37:48.000 149 7836.04 997.97 53969.07 88888.00 2018-05-29 03:37:49.000 149 7835.99 998.03 53969.13 88888.00 2018-05-29 03:37:50.000 149 7835.96 998.10 53969.16 88888.00 2018-05-29 03:37:51.000 149 7835.94 998.15 53969.18 88888.00 2018-05-29 03:37:52.000 149 7835.91 998.19 53969.22 88888.00 2018-05-29 03:37:53.000 149 7835.87 998.22 53969.26 88888.00 2018-05-29 03:37:54.000 149 7835.84 998.26 53969.30 88888.00 2018-05-29 03:37:55.000 149 7835.85 998.29 53969.37 88888.00 2018-05-29 03:37:56.000 149 7835.84 998.32 53969.43 88888.00 2018-05-29 03:37:57.000 149 7835.82 998.33 53969.47 88888.00 2018-05-29 03:37:58.000 149 7835.78 998.34 53969.50 88888.00 2018-05-29 03:37:59.000 149 7835.75 998.38 53969.52 88888.00 2018-05-29 03:38:00.000 149 7835.71 998.42 53969.53 88888.00 2018-05-29 03:38:01.000 149 7835.65 998.43 53969.54 88888.00 2018-05-29 03:38:02.000 149 7835.60 998.44 53969.55 88888.00 2018-05-29 03:38:03.000 149 7835.57 998.47 53969.58 88888.00 2018-05-29 03:38:04.000 149 7835.55 998.52 53969.61 88888.00 2018-05-29 03:38:05.000 149 7835.52 998.57 53969.64 88888.00 2018-05-29 03:38:06.000 149 7835.47 998.58 53969.65 88888.00 2018-05-29 03:38:07.000 149 7835.41 998.59 53969.66 88888.00 2018-05-29 03:38:08.000 149 7835.38 998.63 53969.69 88888.00 2018-05-29 03:38:09.000 149 7835.35 998.67 53969.72 88888.00 2018-05-29 03:38:10.000 149 7835.32 998.69 53969.74 88888.00 2018-05-29 03:38:11.000 149 7835.27 998.71 53969.74 88888.00 2018-05-29 03:38:12.000 149 7835.22 998.74 53969.73 88888.00 2018-05-29 03:38:13.000 149 7835.18 998.76 53969.77 88888.00 2018-05-29 03:38:14.000 149 7835.12 998.78 53969.79 88888.00 2018-05-29 03:38:15.000 149 7835.05 998.80 53969.79 88888.00 2018-05-29 03:38:16.000 149 7835.01 998.80 53969.79 88888.00 2018-05-29 03:38:17.000 149 7834.97 998.78 53969.82 88888.00 2018-05-29 03:38:18.000 149 7834.93 998.78 53969.85 88888.00 2018-05-29 03:38:19.000 149 7834.91 998.82 53969.88 88888.00 2018-05-29 03:38:20.000 149 7834.93 998.86 53969.93 88888.00 2018-05-29 03:38:21.000 149 7834.96 998.87 53970.00 88888.00 2018-05-29 03:38:22.000 149 7834.98 998.87 53970.06 88888.00 2018-05-29 03:38:23.000 149 7835.01 998.90 53970.11 88888.00 2018-05-29 03:38:24.000 149 7835.05 998.94 53970.17 88888.00 2018-05-29 03:38:25.000 149 7835.09 998.98 53970.23 88888.00 2018-05-29 03:38:26.000 149 7835.14 999.00 53970.30 88888.00 2018-05-29 03:38:27.000 149 7835.19 999.02 53970.36 88888.00 2018-05-29 03:38:28.000 149 7835.23 999.04 53970.40 88888.00 2018-05-29 03:38:29.000 149 7835.27 999.09 53970.44 88888.00 2018-05-29 03:38:30.000 149 7835.31 999.12 53970.50 88888.00 2018-05-29 03:38:31.000 149 7835.34 999.12 53970.55 88888.00 2018-05-29 03:38:32.000 149 7835.36 999.13 53970.59 88888.00 2018-05-29 03:38:33.000 149 7835.36 999.15 53970.59 88888.00 2018-05-29 03:38:34.000 149 7835.33 999.18 53970.60 88888.00 2018-05-29 03:38:35.000 149 7835.32 999.20 53970.62 88888.00 2018-05-29 03:38:36.000 149 7835.31 999.23 53970.63 88888.00 2018-05-29 03:38:37.000 149 7835.28 999.27 53970.63 88888.00 2018-05-29 03:38:38.000 149 7835.24 999.29 53970.64 88888.00 2018-05-29 03:38:39.000 149 7835.21 999.32 53970.66 88888.00 2018-05-29 03:38:40.000 149 7835.19 999.36 53970.67 88888.00 2018-05-29 03:38:41.000 149 7835.15 999.39 53970.68 88888.00 2018-05-29 03:38:42.000 149 7835.12 999.41 53970.70 88888.00 2018-05-29 03:38:43.000 149 7835.10 999.46 53970.71 88888.00 2018-05-29 03:38:44.000 149 7835.06 999.50 53970.73 88888.00 2018-05-29 03:38:45.000 149 7835.02 999.52 53970.74 88888.00 2018-05-29 03:38:46.000 149 7835.00 999.55 53970.78 88888.00 2018-05-29 03:38:47.000 149 7835.00 999.56 53970.83 88888.00 2018-05-29 03:38:48.000 149 7834.97 999.56 53970.86 88888.00 2018-05-29 03:38:49.000 149 7834.95 999.54 53970.90 88888.00 2018-05-29 03:38:50.000 149 7834.93 999.53 53970.93 88888.00 2018-05-29 03:38:51.000 149 7834.93 999.54 53970.96 88888.00 2018-05-29 03:38:52.000 149 7834.94 999.53 53971.04 88888.00 2018-05-29 03:38:53.000 149 7834.95 999.51 53971.12 88888.00 2018-05-29 03:38:54.000 149 7834.94 999.48 53971.16 88888.00 2018-05-29 03:38:55.000 149 7834.93 999.47 53971.20 88888.00 2018-05-29 03:38:56.000 149 7834.95 999.48 53971.27 88888.00 2018-05-29 03:38:57.000 149 7834.99 999.46 53971.35 88888.00 2018-05-29 03:38:58.000 149 7835.02 999.44 53971.42 88888.00 2018-05-29 03:38:59.000 149 7835.05 999.43 53971.49 88888.00 2018-05-29 03:39:00.000 149 7835.10 999.41 53971.57 88888.00 2018-05-29 03:39:01.000 149 7835.14 999.38 53971.65 88888.00 2018-05-29 03:39:02.000 149 7835.20 999.33 53971.74 88888.00 2018-05-29 03:39:03.000 149 7835.26 999.27 53971.86 88888.00 2018-05-29 03:39:04.000 149 7835.31 999.21 53971.95 88888.00 2018-05-29 03:39:05.000 149 7835.38 999.17 53972.05 88888.00 2018-05-29 03:39:06.000 149 7835.48 999.14 53972.18 88888.00 2018-05-29 03:39:07.000 149 7835.57 999.05 53972.32 88888.00 2018-05-29 03:39:08.000 149 7835.62 998.96 53972.42 88888.00 2018-05-29 03:39:09.000 149 7835.68 998.90 53972.50 88888.00 2018-05-29 03:39:10.000 149 7835.75 998.82 53972.61 88888.00 2018-05-29 03:39:11.000 149 7835.84 998.73 53972.75 88888.00 2018-05-29 03:39:12.000 149 7835.93 998.68 53972.84 88888.00 2018-05-29 03:39:13.000 149 7835.98 998.60 53972.93 88888.00 2018-05-29 03:39:14.000 149 7836.04 998.48 53973.05 88888.00 2018-05-29 03:39:15.000 149 7836.12 998.39 53973.16 88888.00 2018-05-29 03:39:16.000 149 7836.19 998.34 53973.25 88888.00 2018-05-29 03:39:17.000 149 7836.29 998.31 53973.36 88888.00 2018-05-29 03:39:18.000 149 7836.39 998.26 53973.51 88888.00 2018-05-29 03:39:19.000 149 7836.50 998.15 53973.65 88888.00 2018-05-29 03:39:20.000 149 7836.60 998.06 53973.74 88888.00 2018-05-29 03:39:21.000 149 7836.69 998.00 53973.83 88888.00 2018-05-29 03:39:22.000 149 7836.79 997.94 53973.94 88888.00 2018-05-29 03:39:23.000 149 7836.91 997.88 53974.05 88888.00 2018-05-29 03:39:24.000 149 7837.03 997.81 53974.17 88888.00 2018-05-29 03:39:25.000 149 7837.13 997.74 53974.28 88888.00 2018-05-29 03:39:26.000 149 7837.23 997.69 53974.37 88888.00 2018-05-29 03:39:27.000 149 7837.37 997.63 53974.50 88888.00 2018-05-29 03:39:28.000 149 7837.52 997.55 53974.63 88888.00 2018-05-29 03:39:29.000 149 7837.64 997.47 53974.76 88888.00 2018-05-29 03:39:30.000 149 7837.79 997.38 53974.91 88888.00 2018-05-29 03:39:31.000 149 7837.97 997.31 53975.05 88888.00 2018-05-29 03:39:32.000 149 7838.11 997.27 53975.14 88888.00 2018-05-29 03:39:33.000 149 7838.24 997.19 53975.25 88888.00 2018-05-29 03:39:34.000 149 7838.41 997.08 53975.39 88888.00 2018-05-29 03:39:35.000 149 7838.57 996.99 53975.52 88888.00 2018-05-29 03:39:36.000 149 7838.69 996.95 53975.60 88888.00 2018-05-29 03:39:37.000 149 7838.82 996.89 53975.71 88888.00 2018-05-29 03:39:38.000 149 7838.98 996.80 53975.86 88888.00 2018-05-29 03:39:39.000 149 7839.11 996.72 53975.98 88888.00 2018-05-29 03:39:40.000 149 7839.22 996.65 53976.05 88888.00 2018-05-29 03:39:41.000 149 7839.32 996.58 53976.12 88888.00 2018-05-29 03:39:42.000 149 7839.41 996.49 53976.22 88888.00 2018-05-29 03:39:43.000 149 7839.50 996.42 53976.29 88888.00 2018-05-29 03:39:44.000 149 7839.58 996.36 53976.34 88888.00 2018-05-29 03:39:45.000 149 7839.65 996.29 53976.43 88888.00 2018-05-29 03:39:46.000 149 7839.72 996.19 53976.50 88888.00 2018-05-29 03:39:47.000 149 7839.77 996.11 53976.55 88888.00 2018-05-29 03:39:48.000 149 7839.82 996.05 53976.61 88888.00 2018-05-29 03:39:49.000 149 7839.89 995.96 53976.68 88888.00 2018-05-29 03:39:50.000 149 7839.94 995.86 53976.74 88888.00 2018-05-29 03:39:51.000 149 7839.97 995.81 53976.78 88888.00 2018-05-29 03:39:52.000 149 7840.02 995.77 53976.83 88888.00 2018-05-29 03:39:53.000 149 7840.07 995.71 53976.89 88888.00 2018-05-29 03:39:54.000 149 7840.12 995.64 53976.95 88888.00 2018-05-29 03:39:55.000 149 7840.16 995.57 53977.01 88888.00 2018-05-29 03:39:56.000 149 7840.19 995.51 53977.05 88888.00 2018-05-29 03:39:57.000 149 7840.25 995.47 53977.10 88888.00 2018-05-29 03:39:58.000 149 7840.33 995.41 53977.18 88888.00 2018-05-29 03:39:59.000 149 7840.38 995.34 53977.27 88888.00 2018-05-29 03:40:00.000 149 7840.43 995.30 53977.32 88888.00 2018-05-29 03:40:01.000 149 7840.49 995.27 53977.39 88888.00 2018-05-29 03:40:02.000 149 7840.57 995.24 53977.48 88888.00 2018-05-29 03:40:03.000 149 7840.62 995.20 53977.54 88888.00 2018-05-29 03:40:04.000 149 7840.68 995.16 53977.58 88888.00 2018-05-29 03:40:05.000 149 7840.78 995.10 53977.67 88888.00 2018-05-29 03:40:06.000 149 7840.90 995.03 53977.78 88888.00 2018-05-29 03:40:07.000 149 7840.97 994.96 53977.87 88888.00 2018-05-29 03:40:08.000 149 7841.02 994.89 53977.95 88888.00 2018-05-29 03:40:09.000 149 7841.10 994.82 53978.05 88888.00 2018-05-29 03:40:10.000 149 7841.20 994.74 53978.16 88888.00 2018-05-29 03:40:11.000 149 7841.28 994.66 53978.27 88888.00 2018-05-29 03:40:12.000 149 7841.38 994.57 53978.37 88888.00 2018-05-29 03:40:13.000 149 7841.46 994.48 53978.45 88888.00 2018-05-29 03:40:14.000 149 7841.55 994.39 53978.54 88888.00 2018-05-29 03:40:15.000 149 7841.65 994.30 53978.66 88888.00 2018-05-29 03:40:16.000 149 7841.75 994.22 53978.78 88888.00 2018-05-29 03:40:17.000 149 7841.85 994.13 53978.89 88888.00 2018-05-29 03:40:18.000 149 7841.96 994.04 53979.00 88888.00 2018-05-29 03:40:19.000 149 7842.06 993.93 53979.12 88888.00 2018-05-29 03:40:20.000 149 7842.15 993.80 53979.23 88888.00 2018-05-29 03:40:21.000 149 7842.23 993.70 53979.31 88888.00 2018-05-29 03:40:22.000 149 7842.32 993.60 53979.40 88888.00 2018-05-29 03:40:23.000 149 7842.42 993.48 53979.51 88888.00 2018-05-29 03:40:24.000 149 7842.50 993.35 53979.62 88888.00 2018-05-29 03:40:25.000 149 7842.57 993.23 53979.71 88888.00 2018-05-29 03:40:26.000 149 7842.66 993.15 53979.81 88888.00 2018-05-29 03:40:27.000 149 7842.76 993.05 53979.91 88888.00 2018-05-29 03:40:28.000 149 7842.86 992.95 53980.02 88888.00 2018-05-29 03:40:29.000 149 7843.00 992.87 53980.16 88888.00 2018-05-29 03:40:30.000 149 7843.16 992.79 53980.31 88888.00 2018-05-29 03:40:31.000 149 7843.29 992.71 53980.45 88888.00 2018-05-29 03:40:32.000 149 7843.43 992.65 53980.57 88888.00 2018-05-29 03:40:33.000 149 7843.60 992.59 53980.71 88888.00 2018-05-29 03:40:34.000 149 7843.76 992.51 53980.85 88888.00 2018-05-29 03:40:35.000 149 7843.89 992.44 53980.95 88888.00 2018-05-29 03:40:36.000 149 7844.01 992.40 53981.04 88888.00 2018-05-29 03:40:37.000 149 7844.14 992.38 53981.14 88888.00 2018-05-29 03:40:38.000 149 7844.28 992.36 53981.23 88888.00 2018-05-29 03:40:39.000 149 7844.41 992.33 53981.32 88888.00 2018-05-29 03:40:40.000 149 7844.52 992.30 53981.41 88888.00 2018-05-29 03:40:41.000 149 7844.62 992.29 53981.49 88888.00 2018-05-29 03:40:42.000 149 7844.73 992.27 53981.56 88888.00 2018-05-29 03:40:43.000 149 7844.81 992.26 53981.61 88888.00 2018-05-29 03:40:44.000 149 7844.87 992.25 53981.66 88888.00 2018-05-29 03:40:45.000 149 7844.93 992.24 53981.70 88888.00 2018-05-29 03:40:46.000 149 7844.99 992.20 53981.75 88888.00 2018-05-29 03:40:47.000 149 7845.05 992.14 53981.80 88888.00 2018-05-29 03:40:48.000 149 7845.12 992.12 53981.83 88888.00 2018-05-29 03:40:49.000 149 7845.18 992.11 53981.87 88888.00 2018-05-29 03:40:50.000 149 7845.21 992.09 53981.91 88888.00 2018-05-29 03:40:51.000 149 7845.25 992.05 53981.96 88888.00 2018-05-29 03:40:52.000 149 7845.32 992.00 53982.02 88888.00 2018-05-29 03:40:53.000 149 7845.40 991.96 53982.09 88888.00 2018-05-29 03:40:54.000 149 7845.48 991.92 53982.15 88888.00 2018-05-29 03:40:55.000 149 7845.57 991.88 53982.23 88888.00 2018-05-29 03:40:56.000 149 7845.64 991.83 53982.29 88888.00 2018-05-29 03:40:57.000 149 7845.72 991.77 53982.34 88888.00 2018-05-29 03:40:58.000 149 7845.81 991.75 53982.40 88888.00 2018-05-29 03:40:59.000 149 7845.89 991.74 53982.46 88888.00 2018-05-29 03:41:00.000 149 7845.97 991.73 53982.52 88888.00 2018-05-29 03:41:01.000 149 7846.08 991.72 53982.59 88888.00 2018-05-29 03:41:02.000 149 7846.18 991.71 53982.64 88888.00 2018-05-29 03:41:03.000 149 7846.25 991.70 53982.68 88888.00 2018-05-29 03:41:04.000 149 7846.33 991.71 53982.73 88888.00 2018-05-29 03:41:05.000 149 7846.43 991.73 53982.77 88888.00 2018-05-29 03:41:06.000 149 7846.52 991.73 53982.79 88888.00 2018-05-29 03:41:07.000 149 7846.58 991.74 53982.83 88888.00 2018-05-29 03:41:08.000 149 7846.64 991.77 53982.87 88888.00 2018-05-29 03:41:09.000 149 7846.68 991.78 53982.89 88888.00 2018-05-29 03:41:10.000 149 7846.72 991.78 53982.90 88888.00 2018-05-29 03:41:11.000 149 7846.79 991.79 53982.94 88888.00 2018-05-29 03:41:12.000 149 7846.86 991.80 53982.97 88888.00 2018-05-29 03:41:13.000 149 7846.92 991.85 53983.00 88888.00 2018-05-29 03:41:14.000 149 7846.97 991.89 53983.04 88888.00 2018-05-29 03:41:15.000 149 7847.01 991.90 53983.08 88888.00 2018-05-29 03:41:16.000 149 7847.07 991.90 53983.11 88888.00 2018-05-29 03:41:17.000 149 7847.14 991.94 53983.15 88888.00 2018-05-29 03:41:18.000 149 7847.20 991.97 53983.22 88888.00 2018-05-29 03:41:19.000 149 7847.27 991.97 53983.29 88888.00 2018-05-29 03:41:20.000 149 7847.34 991.96 53983.34 88888.00 2018-05-29 03:41:21.000 149 7847.39 991.95 53983.39 88888.00 2018-05-29 03:41:22.000 149 7847.44 991.93 53983.43 88888.00 2018-05-29 03:41:23.000 149 7847.52 991.93 53983.50 88888.00 2018-05-29 03:41:24.000 149 7847.59 991.92 53983.57 88888.00 2018-05-29 03:41:25.000 149 7847.62 991.91 53983.61 88888.00 2018-05-29 03:41:26.000 149 7847.65 991.93 53983.63 88888.00 2018-05-29 03:41:27.000 149 7847.69 991.92 53983.66 88888.00 2018-05-29 03:41:28.000 149 7847.73 991.90 53983.70 88888.00 2018-05-29 03:41:29.000 149 7847.76 991.90 53983.73 88888.00 2018-05-29 03:41:30.000 149 7847.77 991.91 53983.75 88888.00 2018-05-29 03:41:31.000 149 7847.78 991.90 53983.77 88888.00 2018-05-29 03:41:32.000 149 7847.78 991.89 53983.79 88888.00 2018-05-29 03:41:33.000 149 7847.80 991.90 53983.81 88888.00 2018-05-29 03:41:34.000 149 7847.82 991.93 53983.82 88888.00 2018-05-29 03:41:35.000 149 7847.83 991.95 53983.83 88888.00 2018-05-29 03:41:36.000 149 7847.82 991.96 53983.85 88888.00 2018-05-29 03:41:37.000 149 7847.83 991.98 53983.88 88888.00 2018-05-29 03:41:38.000 149 7847.84 992.02 53983.89 88888.00 2018-05-29 03:41:39.000 149 7847.84 992.05 53983.88 88888.00 2018-05-29 03:41:40.000 149 7847.82 992.08 53983.88 88888.00 2018-05-29 03:41:41.000 149 7847.83 992.10 53983.91 88888.00 2018-05-29 03:41:42.000 149 7847.84 992.13 53983.94 88888.00 2018-05-29 03:41:43.000 149 7847.85 992.17 53983.95 88888.00 2018-05-29 03:41:44.000 149 7847.87 992.21 53983.97 88888.00 2018-05-29 03:41:45.000 149 7847.89 992.23 53984.00 88888.00 2018-05-29 03:41:46.000 149 7847.92 992.25 53984.04 88888.00 2018-05-29 03:41:47.000 149 7847.94 992.29 53984.08 88888.00 2018-05-29 03:41:48.000 149 7847.95 992.31 53984.10 88888.00 2018-05-29 03:41:49.000 149 7847.97 992.31 53984.12 88888.00 2018-05-29 03:41:50.000 149 7848.00 992.34 53984.16 88888.00 2018-05-29 03:41:51.000 149 7848.04 992.38 53984.21 88888.00 2018-05-29 03:41:52.000 149 7848.09 992.41 53984.27 88888.00 2018-05-29 03:41:53.000 149 7848.13 992.42 53984.31 88888.00 2018-05-29 03:41:54.000 149 7848.15 992.40 53984.35 88888.00 2018-05-29 03:41:55.000 149 7848.18 992.40 53984.39 88888.00 2018-05-29 03:41:56.000 149 7848.23 992.43 53984.43 88888.00 2018-05-29 03:41:57.000 149 7848.29 992.46 53984.48 88888.00 2018-05-29 03:41:58.000 149 7848.35 992.49 53984.55 88888.00 2018-05-29 03:41:59.000 149 7848.40 992.52 53984.60 88888.00 2018-05-29 03:42:00.000 149 7848.45 992.51 53984.66 88888.00 2018-05-29 03:42:01.000 149 7848.52 992.52 53984.72 88888.00 2018-05-29 03:42:02.000 149 7848.61 992.55 53984.78 88888.00 2018-05-29 03:42:03.000 149 7848.70 992.60 53984.82 88888.00 2018-05-29 03:42:04.000 149 7848.77 992.62 53984.87 88888.00 2018-05-29 03:42:05.000 149 7848.84 992.64 53984.93 88888.00 2018-05-29 03:42:06.000 149 7848.94 992.68 53984.99 88888.00 2018-05-29 03:42:07.000 149 7849.02 992.74 53985.04 88888.00 2018-05-29 03:42:08.000 149 7849.10 992.78 53985.09 88888.00 2018-05-29 03:42:09.000 149 7849.18 992.81 53985.14 88888.00 2018-05-29 03:42:10.000 149 7849.24 992.83 53985.18 88888.00 2018-05-29 03:42:11.000 149 7849.30 992.86 53985.19 88888.00 2018-05-29 03:42:12.000 149 7849.37 992.91 53985.22 88888.00 2018-05-29 03:42:13.000 149 7849.43 992.94 53985.27 88888.00 2018-05-29 03:42:14.000 149 7849.49 992.95 53985.31 88888.00 2018-05-29 03:42:15.000 149 7849.59 992.98 53985.35 88888.00 2018-05-29 03:42:16.000 149 7849.69 993.03 53985.41 88888.00 2018-05-29 03:42:17.000 149 7849.78 993.07 53985.48 88888.00 2018-05-29 03:42:18.000 149 7849.87 993.11 53985.52 88888.00 2018-05-29 03:42:19.000 149 7849.95 993.15 53985.54 88888.00 2018-05-29 03:42:20.000 149 7850.02 993.20 53985.57 88888.00 2018-05-29 03:42:21.000 149 7850.10 993.26 53985.59 88888.00 2018-05-29 03:42:22.000 149 7850.17 993.31 53985.60 88888.00 2018-05-29 03:42:23.000 149 7850.23 993.35 53985.62 88888.00 2018-05-29 03:42:24.000 149 7850.30 993.40 53985.63 88888.00 2018-05-29 03:42:25.000 149 7850.38 993.47 53985.64 88888.00 2018-05-29 03:42:26.000 149 7850.46 993.53 53985.66 88888.00 2018-05-29 03:42:27.000 149 7850.52 993.58 53985.66 88888.00 2018-05-29 03:42:28.000 149 7850.57 993.61 53985.65 88888.00 2018-05-29 03:42:29.000 149 7850.60 993.66 53985.64 88888.00 2018-05-29 03:42:30.000 149 7850.61 993.75 53985.60 88888.00 2018-05-29 03:42:31.000 149 7850.64 993.82 53985.57 88888.00 2018-05-29 03:42:32.000 149 7850.67 993.86 53985.56 88888.00 2018-05-29 03:42:33.000 149 7850.70 993.92 53985.54 88888.00 2018-05-29 03:42:34.000 149 7850.72 993.99 53985.50 88888.00 2018-05-29 03:42:35.000 149 7850.73 994.05 53985.46 88888.00 2018-05-29 03:42:36.000 149 7850.72 994.11 53985.42 88888.00 2018-05-29 03:42:37.000 149 7850.72 994.17 53985.39 88888.00 2018-05-29 03:42:38.000 149 7850.72 994.22 53985.36 88888.00 2018-05-29 03:42:39.000 149 7850.73 994.28 53985.32 88888.00 2018-05-29 03:42:40.000 149 7850.74 994.34 53985.29 88888.00 2018-05-29 03:42:41.000 149 7850.77 994.41 53985.29 88888.00 2018-05-29 03:42:42.000 149 7850.81 994.46 53985.29 88888.00 2018-05-29 03:42:43.000 149 7850.85 994.49 53985.29 88888.00 2018-05-29 03:42:44.000 149 7850.88 994.53 53985.27 88888.00 2018-05-29 03:42:45.000 149 7850.89 994.57 53985.25 88888.00 2018-05-29 03:42:46.000 149 7850.93 994.62 53985.25 88888.00 2018-05-29 03:42:47.000 149 7850.97 994.66 53985.26 88888.00 2018-05-29 03:42:48.000 149 7851.02 994.67 53985.28 88888.00 2018-05-29 03:42:49.000 149 7851.07 994.67 53985.29 88888.00 2018-05-29 03:42:50.000 149 7851.11 994.71 53985.30 88888.00 2018-05-29 03:42:51.000 149 7851.14 994.73 53985.30 88888.00 2018-05-29 03:42:52.000 149 7851.18 994.74 53985.30 88888.00 2018-05-29 03:42:53.000 149 7851.21 994.74 53985.32 88888.00 2018-05-29 03:42:54.000 149 7851.25 994.75 53985.32 88888.00 2018-05-29 03:42:55.000 149 7851.29 994.76 53985.32 88888.00 2018-05-29 03:42:56.000 149 7851.32 994.77 53985.33 88888.00 2018-05-29 03:42:57.000 149 7851.34 994.77 53985.34 88888.00 2018-05-29 03:42:58.000 149 7851.37 994.76 53985.33 88888.00 2018-05-29 03:42:59.000 149 7851.40 994.75 53985.31 88888.00 2018-05-29 03:43:00.000 149 7851.42 994.74 53985.30 88888.00 2018-05-29 03:43:01.000 149 7851.45 994.73 53985.30 88888.00 2018-05-29 03:43:02.000 149 7851.48 994.70 53985.34 88888.00 2018-05-29 03:43:03.000 149 7851.50 994.68 53985.34 88888.00 2018-05-29 03:43:04.000 149 7851.52 994.68 53985.32 88888.00 2018-05-29 03:43:05.000 149 7851.54 994.67 53985.32 88888.00 2018-05-29 03:43:06.000 149 7851.57 994.64 53985.33 88888.00 2018-05-29 03:43:07.000 149 7851.62 994.64 53985.34 88888.00 2018-05-29 03:43:08.000 149 7851.65 994.64 53985.35 88888.00 2018-05-29 03:43:09.000 149 7851.67 994.63 53985.31 88888.00 2018-05-29 03:43:10.000 149 7851.71 994.62 53985.30 88888.00 2018-05-29 03:43:11.000 149 7851.77 994.62 53985.34 88888.00 2018-05-29 03:43:12.000 149 7851.81 994.59 53985.37 88888.00 2018-05-29 03:43:13.000 149 7851.84 994.56 53985.38 88888.00 2018-05-29 03:43:14.000 149 7851.87 994.55 53985.35 88888.00 2018-05-29 03:43:15.000 149 7851.91 994.57 53985.30 88888.00 2018-05-29 03:43:16.000 149 7851.93 994.56 53985.27 88888.00 2018-05-29 03:43:17.000 149 7851.96 994.52 53985.26 88888.00 2018-05-29 03:43:18.000 149 7851.98 994.51 53985.26 88888.00 2018-05-29 03:43:19.000 149 7852.00 994.52 53985.23 88888.00 2018-05-29 03:43:20.000 149 7852.02 994.52 53985.22 88888.00 2018-05-29 03:43:21.000 149 7852.07 994.50 53985.24 88888.00 2018-05-29 03:43:22.000 149 7852.10 994.50 53985.23 88888.00 2018-05-29 03:43:23.000 149 7852.12 994.48 53985.21 88888.00 2018-05-29 03:43:24.000 149 7852.15 994.45 53985.20 88888.00 2018-05-29 03:43:25.000 149 7852.18 994.43 53985.19 88888.00 2018-05-29 03:43:26.000 149 7852.21 994.40 53985.20 88888.00 2018-05-29 03:43:27.000 149 7852.25 994.36 53985.23 88888.00 2018-05-29 03:43:28.000 149 7852.28 994.32 53985.22 88888.00 2018-05-29 03:43:29.000 149 7852.29 994.27 53985.19 88888.00 2018-05-29 03:43:30.000 149 7852.31 994.22 53985.18 88888.00 2018-05-29 03:43:31.000 149 7852.36 994.17 53985.20 88888.00 2018-05-29 03:43:32.000 149 7852.42 994.13 53985.22 88888.00 2018-05-29 03:43:33.000 149 7852.44 994.09 53985.21 88888.00 2018-05-29 03:43:34.000 149 7852.46 994.03 53985.19 88888.00 2018-05-29 03:43:35.000 149 7852.49 993.97 53985.18 88888.00 2018-05-29 03:43:36.000 149 7852.53 993.91 53985.20 88888.00 2018-05-29 03:43:37.000 149 7852.57 993.86 53985.21 88888.00 2018-05-29 03:43:38.000 149 7852.59 993.78 53985.22 88888.00 2018-05-29 03:43:39.000 149 7852.64 993.72 53985.24 88888.00 2018-05-29 03:43:40.000 149 7852.69 993.67 53985.26 88888.00 2018-05-29 03:43:41.000 149 7852.72 993.61 53985.27 88888.00 2018-05-29 03:43:42.000 149 7852.73 993.52 53985.26 88888.00 2018-05-29 03:43:43.000 149 7852.76 993.42 53985.27 88888.00 2018-05-29 03:43:44.000 149 7852.80 993.32 53985.30 88888.00 2018-05-29 03:43:45.000 149 7852.84 993.22 53985.33 88888.00 2018-05-29 03:43:46.000 149 7852.87 993.13 53985.34 88888.00 2018-05-29 03:43:47.000 149 7852.91 993.03 53985.37 88888.00 2018-05-29 03:43:48.000 149 7852.97 992.92 53985.41 88888.00 2018-05-29 03:43:49.000 149 7853.03 992.80 53985.43 88888.00 2018-05-29 03:43:50.000 149 7853.10 992.67 53985.48 88888.00 2018-05-29 03:43:51.000 149 7853.18 992.54 53985.54 88888.00 2018-05-29 03:43:52.000 149 7853.24 992.43 53985.58 88888.00 2018-05-29 03:43:53.000 149 7853.31 992.33 53985.60 88888.00 2018-05-29 03:43:54.000 149 7853.39 992.20 53985.64 88888.00 2018-05-29 03:43:55.000 149 7853.48 992.05 53985.70 88888.00 2018-05-29 03:43:56.000 149 7853.55 991.90 53985.75 88888.00 2018-05-29 03:43:57.000 149 7853.63 991.77 53985.80 88888.00 2018-05-29 03:43:58.000 149 7853.72 991.62 53985.83 88888.00 2018-05-29 03:43:59.000 149 7853.83 991.47 53985.89 88888.00 2018-05-29 03:44:00.000 149 7853.92 991.33 53985.94 88888.00 2018-05-29 03:44:01.000 149 7854.01 991.20 53985.99 88888.00 2018-05-29 03:44:02.000 149 7854.11 991.06 53986.05 88888.00 2018-05-29 03:44:03.000 149 7854.23 990.92 53986.10 88888.00 2018-05-29 03:44:04.000 149 7854.32 990.78 53986.12 88888.00 2018-05-29 03:44:05.000 149 7854.42 990.64 53986.18 88888.00 2018-05-29 03:44:06.000 149 7854.53 990.52 53986.23 88888.00 2018-05-29 03:44:07.000 149 7854.64 990.42 53986.27 88888.00 2018-05-29 03:44:08.000 149 7854.73 990.33 53986.29 88888.00 2018-05-29 03:44:09.000 149 7854.80 990.22 53986.30 88888.00 2018-05-29 03:44:10.000 149 7854.88 990.11 53986.32 88888.00 2018-05-29 03:44:11.000 149 7854.97 990.03 53986.34 88888.00 2018-05-29 03:44:12.000 149 7855.07 989.97 53986.37 88888.00 2018-05-29 03:44:13.000 149 7855.16 989.90 53986.38 88888.00 2018-05-29 03:44:14.000 149 7855.24 989.80 53986.41 88888.00 2018-05-29 03:44:15.000 149 7855.31 989.72 53986.41 88888.00 2018-05-29 03:44:16.000 149 7855.39 989.66 53986.41 88888.00 2018-05-29 03:44:17.000 149 7855.48 989.59 53986.44 88888.00 2018-05-29 03:44:18.000 149 7855.53 989.50 53986.46 88888.00 2018-05-29 03:44:19.000 149 7855.60 989.40 53986.46 88888.00 2018-05-29 03:44:20.000 149 7855.67 989.30 53986.48 88888.00 2018-05-29 03:44:21.000 149 7855.74 989.23 53986.50 88888.00 2018-05-29 03:44:22.000 149 7855.80 989.13 53986.50 88888.00 2018-05-29 03:44:23.000 149 7855.88 989.01 53986.54 88888.00 2018-05-29 03:44:24.000 149 7855.97 988.91 53986.57 88888.00 2018-05-29 03:44:25.000 149 7856.03 988.83 53986.59 88888.00 2018-05-29 03:44:26.000 149 7856.08 988.73 53986.58 88888.00 2018-05-29 03:44:27.000 149 7856.17 988.61 53986.61 88888.00 2018-05-29 03:44:28.000 149 7856.28 988.48 53986.69 88888.00 2018-05-29 03:44:29.000 149 7856.38 988.35 53986.75 88888.00 2018-05-29 03:44:30.000 149 7856.47 988.23 53986.79 88888.00 2018-05-29 03:44:31.000 149 7856.57 988.12 53986.84 88888.00 2018-05-29 03:44:32.000 149 7856.68 988.02 53986.90 88888.00 2018-05-29 03:44:33.000 149 7856.80 987.88 53986.96 88888.00 2018-05-29 03:44:34.000 149 7856.91 987.75 53987.01 88888.00 2018-05-29 03:44:35.000 149 7857.00 987.64 53987.04 88888.00 2018-05-29 03:44:36.000 149 7857.10 987.53 53987.07 88888.00 2018-05-29 03:44:37.000 149 7857.21 987.42 53987.13 88888.00 2018-05-29 03:44:38.000 149 7857.32 987.32 53987.18 88888.00 2018-05-29 03:44:39.000 149 7857.40 987.22 53987.20 88888.00 2018-05-29 03:44:40.000 149 7857.47 987.10 53987.22 88888.00 2018-05-29 03:44:41.000 149 7857.55 987.00 53987.25 88888.00 2018-05-29 03:44:42.000 149 7857.61 986.92 53987.26 88888.00 2018-05-29 03:44:43.000 149 7857.67 986.83 53987.27 88888.00 2018-05-29 03:44:44.000 149 7857.72 986.72 53987.29 88888.00 2018-05-29 03:44:45.000 149 7857.76 986.63 53987.28 88888.00 2018-05-29 03:44:46.000 149 7857.79 986.54 53987.28 88888.00 2018-05-29 03:44:47.000 149 7857.84 986.45 53987.29 88888.00 2018-05-29 03:44:48.000 149 7857.88 986.36 53987.29 88888.00 2018-05-29 03:44:49.000 149 7857.93 986.28 53987.30 88888.00 2018-05-29 03:44:50.000 149 7857.99 986.19 53987.31 88888.00 2018-05-29 03:44:51.000 149 7858.02 986.10 53987.30 88888.00 2018-05-29 03:44:52.000 149 7858.05 986.01 53987.30 88888.00 2018-05-29 03:44:53.000 149 7858.11 985.90 53987.34 88888.00 2018-05-29 03:44:54.000 149 7858.17 985.78 53987.38 88888.00 2018-05-29 03:44:55.000 149 7858.23 985.66 53987.40 88888.00 2018-05-29 03:44:56.000 149 7858.26 985.54 53987.40 88888.00 2018-05-29 03:44:57.000 149 7858.30 985.43 53987.43 88888.00 2018-05-29 03:44:58.000 149 7858.36 985.33 53987.47 88888.00 2018-05-29 03:44:59.000 149 7858.43 985.22 53987.50 88888.00 2018-05-29 03:45:00.000 149 7858.48 985.13 53987.50 88888.00 2018-05-29 03:45:01.000 149 7858.52 985.03 53987.51 88888.00 2018-05-29 03:45:02.000 149 7858.56 984.93 53987.53 88888.00 2018-05-29 03:45:03.000 149 7858.62 984.81 53987.54 88888.00 2018-05-29 03:45:04.000 149 7858.66 984.70 53987.54 88888.00 2018-05-29 03:45:05.000 149 7858.68 984.62 53987.53 88888.00 2018-05-29 03:45:06.000 149 7858.71 984.55 53987.52 88888.00 2018-05-29 03:45:07.000 149 7858.75 984.49 53987.53 88888.00 2018-05-29 03:45:08.000 149 7858.79 984.41 53987.56 88888.00 2018-05-29 03:45:09.000 149 7858.84 984.34 53987.56 88888.00 2018-05-29 03:45:10.000 149 7858.86 984.29 53987.54 88888.00 2018-05-29 03:45:11.000 149 7858.86 984.22 53987.52 88888.00 2018-05-29 03:45:12.000 149 7858.88 984.15 53987.51 88888.00 2018-05-29 03:45:13.000 149 7858.90 984.08 53987.50 88888.00 2018-05-29 03:45:14.000 149 7858.93 984.02 53987.50 88888.00 2018-05-29 03:45:15.000 149 7858.96 983.96 53987.50 88888.00 2018-05-29 03:45:16.000 149 7858.97 983.90 53987.49 88888.00 2018-05-29 03:45:17.000 149 7859.00 983.86 53987.46 88888.00 2018-05-29 03:45:18.000 149 7859.04 983.83 53987.44 88888.00 2018-05-29 03:45:19.000 149 7859.07 983.80 53987.42 88888.00 2018-05-29 03:45:20.000 149 7859.07 983.76 53987.39 88888.00 2018-05-29 03:45:21.000 149 7859.09 983.71 53987.38 88888.00 2018-05-29 03:45:22.000 149 7859.11 983.70 53987.36 88888.00 2018-05-29 03:45:23.000 149 7859.12 983.71 53987.30 88888.00 2018-05-29 03:45:24.000 149 7859.11 983.72 53987.26 88888.00 2018-05-29 03:45:25.000 149 7859.12 983.71 53987.23 88888.00 2018-05-29 03:45:26.000 149 7859.15 983.68 53987.21 88888.00 2018-05-29 03:45:27.000 149 7859.19 983.69 53987.21 88888.00 2018-05-29 03:45:28.000 149 7859.21 983.70 53987.23 88888.00 2018-05-29 03:45:29.000 149 7859.24 983.67 53987.24 88888.00 2018-05-29 03:45:30.000 149 7859.29 983.63 53987.25 88888.00 2018-05-29 03:45:31.000 149 7859.35 983.61 53987.27 88888.00 2018-05-29 03:45:32.000 149 7859.39 983.61 53987.27 88888.00 2018-05-29 03:45:33.000 149 7859.40 983.62 53987.25 88888.00 2018-05-29 03:45:34.000 149 7859.43 983.60 53987.27 88888.00 2018-05-29 03:45:35.000 149 7859.47 983.55 53987.29 88888.00 2018-05-29 03:45:36.000 149 7859.53 983.52 53987.30 88888.00 2018-05-29 03:45:37.000 149 7859.59 983.52 53987.32 88888.00 2018-05-29 03:45:38.000 149 7859.65 983.51 53987.34 88888.00 2018-05-29 03:45:39.000 149 7859.68 983.49 53987.33 88888.00 2018-05-29 03:45:40.000 149 7859.72 983.48 53987.32 88888.00 2018-05-29 03:45:41.000 149 7859.77 983.49 53987.33 88888.00 2018-05-29 03:45:42.000 149 7859.82 983.49 53987.34 88888.00 2018-05-29 03:45:43.000 149 7859.85 983.46 53987.32 88888.00 2018-05-29 03:45:44.000 149 7859.87 983.42 53987.31 88888.00 2018-05-29 03:45:45.000 149 7859.90 983.38 53987.30 88888.00 2018-05-29 03:45:46.000 149 7859.94 983.35 53987.31 88888.00 2018-05-29 03:45:47.000 149 7859.99 983.34 53987.32 88888.00 2018-05-29 03:45:48.000 149 7860.04 983.35 53987.32 88888.00 2018-05-29 03:45:49.000 149 7860.07 983.35 53987.30 88888.00 2018-05-29 03:45:50.000 149 7860.08 983.32 53987.30 88888.00 2018-05-29 03:45:51.000 149 7860.13 983.29 53987.31 88888.00 2018-05-29 03:45:52.000 149 7860.18 983.26 53987.30 88888.00 2018-05-29 03:45:53.000 149 7860.21 983.25 53987.29 88888.00 2018-05-29 03:45:54.000 149 7860.25 983.24 53987.29 88888.00 2018-05-29 03:45:55.000 149 7860.30 983.21 53987.29 88888.00 2018-05-29 03:45:56.000 149 7860.32 983.17 53987.29 88888.00 2018-05-29 03:45:57.000 149 7860.35 983.14 53987.28 88888.00 2018-05-29 03:45:58.000 149 7860.39 983.12 53987.29 88888.00 2018-05-29 03:45:59.000 149 7860.43 983.08 53987.30 88888.00 2018-05-29 03:46:00.000 149 7860.45 983.03 53987.29 88888.00 2018-05-29 03:46:01.000 149 7860.48 982.98 53987.28 88888.00 2018-05-29 03:46:02.000 149 7860.50 982.94 53987.28 88888.00 2018-05-29 03:46:03.000 149 7860.53 982.87 53987.29 88888.00 2018-05-29 03:46:04.000 149 7860.57 982.77 53987.32 88888.00 2018-05-29 03:46:05.000 149 7860.61 982.67 53987.35 88888.00 2018-05-29 03:46:06.000 149 7860.64 982.59 53987.35 88888.00 2018-05-29 03:46:07.000 149 7860.65 982.50 53987.32 88888.00 2018-05-29 03:46:08.000 149 7860.66 982.39 53987.31 88888.00 2018-05-29 03:46:09.000 149 7860.70 982.27 53987.36 88888.00 2018-05-29 03:46:10.000 149 7860.77 982.13 53987.44 88888.00 2018-05-29 03:46:11.000 149 7860.83 982.00 53987.50 88888.00 2018-05-29 03:46:12.000 149 7860.87 981.87 53987.53 88888.00 2018-05-29 03:46:13.000 149 7860.91 981.73 53987.55 88888.00 2018-05-29 03:46:14.000 149 7860.96 981.58 53987.58 88888.00 2018-05-29 03:46:15.000 149 7861.04 981.43 53987.65 88888.00 2018-05-29 03:46:16.000 149 7861.11 981.26 53987.72 88888.00 2018-05-29 03:46:17.000 149 7861.19 981.08 53987.79 88888.00 2018-05-29 03:46:18.000 149 7861.26 980.91 53987.86 88888.00 2018-05-29 03:46:19.000 149 7861.32 980.74 53987.95 88888.00 2018-05-29 03:46:20.000 149 7861.42 980.57 53988.03 88888.00 2018-05-29 03:46:21.000 149 7861.53 980.40 53988.11 88888.00 2018-05-29 03:46:22.000 149 7861.64 980.22 53988.20 88888.00 2018-05-29 03:46:23.000 149 7861.75 980.03 53988.27 88888.00 2018-05-29 03:46:24.000 149 7861.88 979.84 53988.36 88888.00 2018-05-29 03:46:25.000 149 7861.98 979.64 53988.45 88888.00 2018-05-29 03:46:26.000 149 7862.08 979.44 53988.54 88888.00 2018-05-29 03:46:27.000 149 7862.21 979.24 53988.64 88888.00 2018-05-29 03:46:28.000 149 7862.36 979.03 53988.75 88888.00 2018-05-29 03:46:29.000 149 7862.49 978.83 53988.84 88888.00 2018-05-29 03:46:30.000 149 7862.62 978.63 53988.92 88888.00 2018-05-29 03:46:31.000 149 7862.77 978.43 53989.02 88888.00 2018-05-29 03:46:32.000 149 7862.94 978.23 53989.13 88888.00 2018-05-29 03:46:33.000 149 7863.07 978.04 53989.23 88888.00 2018-05-29 03:46:34.000 149 7863.19 977.85 53989.30 88888.00 2018-05-29 03:46:35.000 149 7863.33 977.66 53989.38 88888.00 2018-05-29 03:46:36.000 149 7863.45 977.46 53989.44 88888.00 2018-05-29 03:46:37.000 149 7863.59 977.25 53989.52 88888.00 2018-05-29 03:46:38.000 149 7863.74 977.04 53989.64 88888.00 2018-05-29 03:46:39.000 149 7863.88 976.83 53989.73 88888.00 2018-05-29 03:46:40.000 149 7864.00 976.63 53989.80 88888.00 2018-05-29 03:46:41.000 149 7864.13 976.47 53989.88 88888.00 2018-05-29 03:46:42.000 149 7864.25 976.30 53989.95 88888.00 2018-05-29 03:46:43.000 149 7864.39 976.10 53990.02 88888.00 2018-05-29 03:46:44.000 149 7864.54 975.92 53990.09 88888.00 2018-05-29 03:46:45.000 149 7864.70 975.78 53990.17 88888.00 2018-05-29 03:46:46.000 149 7864.85 975.64 53990.25 88888.00 2018-05-29 03:46:47.000 149 7865.00 975.46 53990.33 88888.00 2018-05-29 03:46:48.000 149 7865.17 975.30 53990.42 88888.00 2018-05-29 03:46:49.000 149 7865.34 975.16 53990.51 88888.00 2018-05-29 03:46:50.000 149 7865.49 975.01 53990.59 88888.00 2018-05-29 03:46:51.000 149 7865.65 974.88 53990.67 88888.00 2018-05-29 03:46:52.000 149 7865.81 974.76 53990.75 88888.00 2018-05-29 03:46:53.000 149 7865.98 974.61 53990.84 88888.00 2018-05-29 03:46:54.000 149 7866.14 974.44 53990.93 88888.00 2018-05-29 03:46:55.000 149 7866.30 974.31 53991.02 88888.00 2018-05-29 03:46:56.000 149 7866.48 974.18 53991.10 88888.00 2018-05-29 03:46:57.000 149 7866.65 974.02 53991.20 88888.00 2018-05-29 03:46:58.000 149 7866.82 973.88 53991.29 88888.00 2018-05-29 03:46:59.000 149 7866.97 973.73 53991.37 88888.00 2018-05-29 03:47:00.000 149 7867.11 973.60 53991.42 88888.00 2018-05-29 03:47:01.000 149 7867.25 973.51 53991.49 88888.00 2018-05-29 03:47:02.000 149 7867.42 973.39 53991.59 88888.00 2018-05-29 03:47:03.000 149 7867.58 973.22 53991.66 88888.00 2018-05-29 03:47:04.000 149 7867.70 973.10 53991.70 88888.00 2018-05-29 03:47:05.000 149 7867.84 973.00 53991.75 88888.00 2018-05-29 03:47:06.000 149 7867.99 972.86 53991.82 88888.00 2018-05-29 03:47:07.000 149 7868.13 972.73 53991.88 88888.00 2018-05-29 03:47:08.000 149 7868.29 972.62 53991.96 88888.00 2018-05-29 03:47:09.000 149 7868.46 972.52 53992.04 88888.00 2018-05-29 03:47:10.000 149 7868.60 972.43 53992.07 88888.00 2018-05-29 03:47:11.000 149 7868.72 972.32 53992.10 88888.00 2018-05-29 03:47:12.000 149 7868.87 972.19 53992.18 88888.00 2018-05-29 03:47:13.000 149 7869.04 972.07 53992.24 88888.00 2018-05-29 03:47:14.000 149 7869.19 971.99 53992.27 88888.00 2018-05-29 03:47:15.000 149 7869.33 971.93 53992.30 88888.00 2018-05-29 03:47:16.000 149 7869.50 971.84 53992.38 88888.00 2018-05-29 03:47:17.000 149 7869.70 971.71 53992.48 88888.00 2018-05-29 03:47:18.000 149 7869.86 971.60 53992.54 88888.00 2018-05-29 03:47:19.000 149 7870.00 971.52 53992.56 88888.00 2018-05-29 03:47:20.000 149 7870.17 971.40 53992.63 88888.00 2018-05-29 03:47:21.000 149 7870.38 971.27 53992.72 88888.00 2018-05-29 03:47:22.000 149 7870.59 971.17 53992.82 88888.00 2018-05-29 03:47:23.000 149 7870.80 971.09 53992.89 88888.00 2018-05-29 03:47:24.000 149 7870.98 970.98 53992.95 88888.00 2018-05-29 03:47:25.000 149 7871.17 970.85 53993.02 88888.00 2018-05-29 03:47:26.000 149 7871.38 970.72 53993.11 88888.00 2018-05-29 03:47:27.000 149 7871.61 970.59 53993.20 88888.00 2018-05-29 03:47:28.000 149 7871.81 970.44 53993.26 88888.00 2018-05-29 03:47:29.000 149 7872.01 970.28 53993.33 88888.00 2018-05-29 03:47:30.000 149 7872.24 970.12 53993.42 88888.00 2018-05-29 03:47:31.000 149 7872.45 969.98 53993.50 88888.00 2018-05-29 03:47:32.000 149 7872.63 969.85 53993.55 88888.00 2018-05-29 03:47:33.000 149 7872.82 969.72 53993.61 88888.00 2018-05-29 03:47:34.000 149 7873.02 969.59 53993.68 88888.00 2018-05-29 03:47:35.000 149 7873.23 969.45 53993.76 88888.00 2018-05-29 03:47:36.000 149 7873.44 969.28 53993.82 88888.00 2018-05-29 03:47:37.000 149 7873.65 969.09 53993.89 88888.00 2018-05-29 03:47:38.000 149 7873.88 968.92 53993.98 88888.00 2018-05-29 03:47:39.000 149 7874.09 968.74 53994.05 88888.00 2018-05-29 03:47:40.000 149 7874.29 968.57 53994.11 88888.00 2018-05-29 03:47:41.000 149 7874.52 968.41 53994.17 88888.00 2018-05-29 03:47:42.000 149 7874.72 968.25 53994.23 88888.00 2018-05-29 03:47:43.000 149 7874.91 968.07 53994.29 88888.00 2018-05-29 03:47:44.000 149 7875.12 967.88 53994.35 88888.00 2018-05-29 03:47:45.000 149 7875.31 967.70 53994.41 88888.00 2018-05-29 03:47:46.000 149 7875.52 967.55 53994.45 88888.00 2018-05-29 03:47:47.000 149 7875.72 967.40 53994.49 88888.00 2018-05-29 03:47:48.000 149 7875.91 967.22 53994.53 88888.00 2018-05-29 03:47:49.000 149 7876.11 967.05 53994.59 88888.00 2018-05-29 03:47:50.000 149 7876.33 966.88 53994.66 88888.00 2018-05-29 03:47:51.000 149 7876.54 966.71 53994.71 88888.00 2018-05-29 03:47:52.000 149 7876.74 966.57 53994.76 88888.00 2018-05-29 03:47:53.000 149 7876.93 966.41 53994.79 88888.00 2018-05-29 03:47:54.000 149 7877.13 966.26 53994.82 88888.00 2018-05-29 03:47:55.000 149 7877.36 966.14 53994.87 88888.00 2018-05-29 03:47:56.000 149 7877.57 966.00 53994.91 88888.00 2018-05-29 03:47:57.000 149 7877.75 965.84 53994.91 88888.00 2018-05-29 03:47:58.000 149 7877.95 965.68 53994.93 88888.00 2018-05-29 03:47:59.000 149 7878.15 965.53 53994.96 88888.00 2018-05-29 03:48:00.000 149 7878.33 965.40 53994.98 88888.00 2018-05-29 03:48:01.000 149 7878.51 965.31 53995.00 88888.00 2018-05-29 03:48:02.000 149 7878.71 965.20 53995.01 88888.00 2018-05-29 03:48:03.000 149 7878.91 965.09 53995.02 88888.00 2018-05-29 03:48:04.000 149 7879.10 965.00 53995.02 88888.00 2018-05-29 03:48:05.000 149 7879.29 964.93 53995.02 88888.00 2018-05-29 03:48:06.000 149 7879.49 964.86 53995.04 88888.00 2018-05-29 03:48:07.000 149 7879.68 964.78 53995.04 88888.00 2018-05-29 03:48:08.000 149 7879.84 964.69 53995.02 88888.00 2018-05-29 03:48:09.000 149 7879.99 964.61 53995.00 88888.00 2018-05-29 03:48:10.000 149 7880.13 964.56 53994.97 88888.00 2018-05-29 03:48:11.000 149 7880.28 964.52 53994.95 88888.00 2018-05-29 03:48:12.000 149 7880.44 964.49 53994.93 88888.00 2018-05-29 03:48:13.000 149 7880.60 964.45 53994.92 88888.00 2018-05-29 03:48:14.000 149 7880.76 964.39 53994.92 88888.00 2018-05-29 03:48:15.000 149 7880.91 964.35 53994.89 88888.00 2018-05-29 03:48:16.000 149 7881.04 964.31 53994.85 88888.00 2018-05-29 03:48:17.000 149 7881.18 964.29 53994.81 88888.00 2018-05-29 03:48:18.000 149 7881.34 964.28 53994.80 88888.00 2018-05-29 03:48:19.000 149 7881.52 964.28 53994.79 88888.00 2018-05-29 03:48:20.000 149 7881.70 964.26 53994.79 88888.00 2018-05-29 03:48:21.000 149 7881.88 964.23 53994.78 88888.00 2018-05-29 03:48:22.000 149 7882.05 964.21 53994.77 88888.00 2018-05-29 03:48:23.000 149 7882.22 964.21 53994.77 88888.00 2018-05-29 03:48:24.000 149 7882.38 964.21 53994.76 88888.00 2018-05-29 03:48:25.000 149 7882.55 964.22 53994.74 88888.00 2018-05-29 03:48:26.000 149 7882.73 964.26 53994.74 88888.00 2018-05-29 03:48:27.000 149 7882.92 964.30 53994.74 88888.00 2018-05-29 03:48:28.000 149 7883.10 964.31 53994.73 88888.00 2018-05-29 03:48:29.000 149 7883.28 964.32 53994.72 88888.00 2018-05-29 03:48:30.000 149 7883.46 964.35 53994.71 88888.00 2018-05-29 03:48:31.000 149 7883.64 964.38 53994.70 88888.00 2018-05-29 03:48:32.000 149 7883.82 964.42 53994.70 88888.00 2018-05-29 03:48:33.000 149 7883.99 964.47 53994.71 88888.00 2018-05-29 03:48:34.000 149 7884.18 964.49 53994.73 88888.00 2018-05-29 03:48:35.000 149 7884.39 964.50 53994.77 88888.00 2018-05-29 03:48:36.000 149 7884.60 964.53 53994.80 88888.00 2018-05-29 03:48:37.000 149 7884.81 964.56 53994.82 88888.00 2018-05-29 03:48:38.000 149 7885.03 964.57 53994.85 88888.00 2018-05-29 03:48:39.000 149 7885.26 964.56 53994.90 88888.00 2018-05-29 03:48:40.000 149 7885.49 964.56 53994.94 88888.00 2018-05-29 03:48:41.000 149 7885.69 964.55 53994.96 88888.00 2018-05-29 03:48:42.000 149 7885.88 964.57 53994.97 88888.00 2018-05-29 03:48:43.000 149 7886.07 964.61 53994.97 88888.00 2018-05-29 03:48:44.000 149 7886.28 964.63 53994.98 88888.00 2018-05-29 03:48:45.000 149 7886.49 964.63 53995.00 88888.00 2018-05-29 03:48:46.000 149 7886.71 964.65 53995.02 88888.00 2018-05-29 03:48:47.000 149 7886.92 964.69 53995.02 88888.00 2018-05-29 03:48:48.000 149 7887.14 964.72 53995.02 88888.00 2018-05-29 03:48:49.000 149 7887.36 964.72 53995.05 88888.00 2018-05-29 03:48:50.000 149 7887.55 964.71 53995.07 88888.00 2018-05-29 03:48:51.000 149 7887.73 964.72 53995.06 88888.00 2018-05-29 03:48:52.000 149 7887.91 964.73 53995.05 88888.00 2018-05-29 03:48:53.000 149 7888.11 964.74 53995.06 88888.00 2018-05-29 03:48:54.000 149 7888.29 964.73 53995.07 88888.00 2018-05-29 03:48:55.000 149 7888.45 964.71 53995.05 88888.00 2018-05-29 03:48:56.000 149 7888.59 964.71 53995.01 88888.00 2018-05-29 03:48:57.000 149 7888.75 964.70 53994.99 88888.00 2018-05-29 03:48:58.000 149 7888.91 964.69 53994.99 88888.00 2018-05-29 03:48:59.000 149 7889.06 964.69 53994.96 88888.00 2018-05-29 03:49:00.000 149 7889.21 964.69 53994.92 88888.00 2018-05-29 03:49:01.000 149 7889.35 964.67 53994.90 88888.00 2018-05-29 03:49:02.000 149 7889.49 964.66 53994.88 88888.00 2018-05-29 03:49:03.000 149 7889.63 964.69 53994.85 88888.00 2018-05-29 03:49:04.000 149 7889.80 964.73 53994.83 88888.00 2018-05-29 03:49:05.000 149 7889.99 964.75 53994.82 88888.00 2018-05-29 03:49:06.000 149 7890.16 964.75 53994.80 88888.00 2018-05-29 03:49:07.000 149 7890.32 964.74 53994.78 88888.00 2018-05-29 03:49:08.000 149 7890.48 964.72 53994.76 88888.00 2018-05-29 03:49:09.000 149 7890.65 964.71 53994.75 88888.00 2018-05-29 03:49:10.000 149 7890.80 964.69 53994.72 88888.00 2018-05-29 03:49:11.000 149 7890.95 964.68 53994.70 88888.00 2018-05-29 03:49:12.000 149 7891.11 964.66 53994.69 88888.00 2018-05-29 03:49:13.000 149 7891.28 964.65 53994.69 88888.00 2018-05-29 03:49:14.000 149 7891.43 964.65 53994.68 88888.00 2018-05-29 03:49:15.000 149 7891.57 964.63 53994.67 88888.00 2018-05-29 03:49:16.000 149 7891.72 964.61 53994.65 88888.00 2018-05-29 03:49:17.000 149 7891.86 964.60 53994.62 88888.00 2018-05-29 03:49:18.000 149 7891.99 964.60 53994.60 88888.00 2018-05-29 03:49:19.000 149 7892.11 964.59 53994.56 88888.00 2018-05-29 03:49:20.000 149 7892.25 964.57 53994.55 88888.00 2018-05-29 03:49:21.000 149 7892.39 964.55 53994.54 88888.00 2018-05-29 03:49:22.000 149 7892.52 964.56 53994.50 88888.00 2018-05-29 03:49:23.000 149 7892.67 964.56 53994.52 88888.00 2018-05-29 03:49:24.000 149 7892.85 964.55 53994.54 88888.00 2018-05-29 03:49:25.000 149 7893.03 964.57 53994.54 88888.00 2018-05-29 03:49:26.000 149 7893.17 964.59 53994.51 88888.00 2018-05-29 03:49:27.000 149 7893.30 964.58 53994.48 88888.00 2018-05-29 03:49:28.000 149 7893.46 964.58 53994.48 88888.00 2018-05-29 03:49:29.000 149 7893.61 964.59 53994.48 88888.00 2018-05-29 03:49:30.000 149 7893.74 964.59 53994.46 88888.00 2018-05-29 03:49:31.000 149 7893.86 964.60 53994.44 88888.00 2018-05-29 03:49:32.000 149 7893.98 964.63 53994.40 88888.00 2018-05-29 03:49:33.000 149 7894.11 964.67 53994.38 88888.00 2018-05-29 03:49:34.000 149 7894.23 964.71 53994.35 88888.00 2018-05-29 03:49:35.000 149 7894.35 964.74 53994.31 88888.00 2018-05-29 03:49:36.000 149 7894.47 964.75 53994.29 88888.00 2018-05-29 03:49:37.000 149 7894.57 964.78 53994.26 88888.00 2018-05-29 03:49:38.000 149 7894.69 964.85 53994.23 88888.00 2018-05-29 03:49:39.000 149 7894.81 964.90 53994.21 88888.00 2018-05-29 03:49:40.000 149 7894.92 964.91 53994.18 88888.00 2018-05-29 03:49:41.000 149 7895.03 964.94 53994.14 88888.00 2018-05-29 03:49:42.000 149 7895.11 964.97 53994.07 88888.00 2018-05-29 03:49:43.000 149 7895.17 964.97 53994.00 88888.00 2018-05-29 03:49:44.000 149 7895.27 964.95 53994.00 88888.00 2018-05-29 03:49:45.000 149 7895.40 964.92 53994.01 88888.00 2018-05-29 03:49:46.000 149 7895.51 964.88 53994.01 88888.00 2018-05-29 03:49:47.000 149 7895.62 964.84 53994.01 88888.00 2018-05-29 03:49:48.000 149 7895.75 964.80 53994.01 88888.00 2018-05-29 03:49:49.000 149 7895.89 964.79 53994.00 88888.00 2018-05-29 03:49:50.000 149 7896.03 964.79 53993.99 88888.00 2018-05-29 03:49:51.000 149 7896.16 964.77 53993.96 88888.00 2018-05-29 03:49:52.000 149 7896.24 964.73 53993.92 88888.00 2018-05-29 03:49:53.000 149 7896.31 964.69 53993.89 88888.00 2018-05-29 03:49:54.000 149 7896.40 964.64 53993.88 88888.00 2018-05-29 03:49:55.000 149 7896.50 964.59 53993.85 88888.00 2018-05-29 03:49:56.000 149 7896.62 964.53 53993.83 88888.00 2018-05-29 03:49:57.000 149 7896.73 964.51 53993.81 88888.00 2018-05-29 03:49:58.000 149 7896.81 964.49 53993.78 88888.00 2018-05-29 03:49:59.000 149 7896.90 964.46 53993.74 88888.00 2018-05-29 03:50:00.000 149 7897.01 964.44 53993.72 88888.00 2018-05-29 03:50:01.000 149 7897.12 964.40 53993.71 88888.00 2018-05-29 03:50:02.000 149 7897.19 964.37 53993.69 88888.00 2018-05-29 03:50:03.000 149 7897.29 964.36 53993.66 88888.00 2018-05-29 03:50:04.000 149 7897.40 964.36 53993.64 88888.00 2018-05-29 03:50:05.000 149 7897.46 964.36 53993.59 88888.00 2018-05-29 03:50:06.000 149 7897.52 964.34 53993.56 88888.00 2018-05-29 03:50:07.000 149 7897.63 964.30 53993.57 88888.00 2018-05-29 03:50:08.000 149 7897.74 964.27 53993.58 88888.00 2018-05-29 03:50:09.000 149 7897.82 964.27 53993.56 88888.00 2018-05-29 03:50:10.000 149 7897.91 964.25 53993.54 88888.00 2018-05-29 03:50:11.000 149 7898.01 964.26 53993.55 88888.00 2018-05-29 03:50:12.000 149 7898.12 964.27 53993.54 88888.00 2018-05-29 03:50:13.000 149 7898.19 964.23 53993.52 88888.00 2018-05-29 03:50:14.000 149 7898.26 964.18 53993.51 88888.00 2018-05-29 03:50:15.000 149 7898.36 964.20 53993.52 88888.00 2018-05-29 03:50:16.000 149 7898.49 964.24 53993.54 88888.00 2018-05-29 03:50:17.000 149 7898.60 964.22 53993.56 88888.00 2018-05-29 03:50:18.000 149 7898.68 964.17 53993.55 88888.00 2018-05-29 03:50:19.000 149 7898.76 964.17 53993.54 88888.00 2018-05-29 03:50:20.000 149 7898.85 964.17 53993.54 88888.00 2018-05-29 03:50:21.000 149 7898.94 964.16 53993.55 88888.00 2018-05-29 03:50:22.000 149 7899.01 964.15 53993.55 88888.00 2018-05-29 03:50:23.000 149 7899.10 964.13 53993.54 88888.00 2018-05-29 03:50:24.000 149 7899.19 964.11 53993.55 88888.00 2018-05-29 03:50:25.000 149 7899.29 964.11 53993.57 88888.00 2018-05-29 03:50:26.000 149 7899.39 964.09 53993.58 88888.00 2018-05-29 03:50:27.000 149 7899.47 964.05 53993.57 88888.00 2018-05-29 03:50:28.000 149 7899.56 964.04 53993.59 88888.00 2018-05-29 03:50:29.000 149 7899.66 964.02 53993.62 88888.00 2018-05-29 03:50:30.000 149 7899.76 963.96 53993.66 88888.00 2018-05-29 03:50:31.000 149 7899.86 963.92 53993.68 88888.00 2018-05-29 03:50:32.000 149 7899.97 963.88 53993.70 88888.00 2018-05-29 03:50:33.000 149 7900.11 963.83 53993.76 88888.00 2018-05-29 03:50:34.000 149 7900.26 963.79 53993.82 88888.00 2018-05-29 03:50:35.000 149 7900.35 963.74 53993.84 88888.00 2018-05-29 03:50:36.000 149 7900.44 963.69 53993.86 88888.00 2018-05-29 03:50:37.000 149 7900.60 963.64 53993.94 88888.00 2018-05-29 03:50:38.000 149 7900.73 963.55 53993.99 88888.00 2018-05-29 03:50:39.000 149 7900.81 963.50 53994.00 88888.00 2018-05-29 03:50:40.000 149 7900.90 963.48 53994.01 88888.00 2018-05-29 03:50:41.000 149 7900.98 963.42 53994.03 88888.00 2018-05-29 03:50:42.000 149 7901.08 963.34 53994.06 88888.00 2018-05-29 03:50:43.000 149 7901.20 963.30 53994.12 88888.00 2018-05-29 03:50:44.000 149 7901.32 963.27 53994.17 88888.00 2018-05-29 03:50:45.000 149 7901.43 963.22 53994.20 88888.00 2018-05-29 03:50:46.000 149 7901.52 963.15 53994.23 88888.00 2018-05-29 03:50:47.000 149 7901.59 963.08 53994.25 88888.00 2018-05-29 03:50:48.000 149 7901.67 963.00 53994.29 88888.00 2018-05-29 03:50:49.000 149 7901.77 962.96 53994.33 88888.00 2018-05-29 03:50:50.000 149 7901.86 962.95 53994.36 88888.00 2018-05-29 03:50:51.000 149 7901.94 962.90 53994.37 88888.00 2018-05-29 03:50:52.000 149 7902.00 962.83 53994.38 88888.00 2018-05-29 03:50:53.000 149 7902.06 962.78 53994.40 88888.00 2018-05-29 03:50:54.000 149 7902.12 962.75 53994.40 88888.00 2018-05-29 03:50:55.000 149 7902.15 962.74 53994.37 88888.00 2018-05-29 03:50:56.000 149 7902.15 962.71 53994.33 88888.00 2018-05-29 03:50:57.000 149 7902.15 962.68 53994.29 88888.00 2018-05-29 03:50:58.000 149 7902.14 962.64 53994.27 88888.00 2018-05-29 03:50:59.000 149 7902.12 962.62 53994.24 88888.00 2018-05-29 03:51:00.000 149 7902.10 962.59 53994.20 88888.00 2018-05-29 03:51:01.000 149 7902.10 962.57 53994.16 88888.00 2018-05-29 03:51:02.000 149 7902.09 962.55 53994.14 88888.00 2018-05-29 03:51:03.000 149 7902.06 962.54 53994.10 88888.00 2018-05-29 03:51:04.000 149 7902.04 962.55 53994.04 88888.00 2018-05-29 03:51:05.000 149 7902.06 962.58 53994.02 88888.00 2018-05-29 03:51:06.000 149 7902.09 962.58 53994.05 88888.00 2018-05-29 03:51:07.000 149 7902.06 962.58 53994.02 88888.00 2018-05-29 03:51:08.000 149 7902.03 962.59 53993.97 88888.00 2018-05-29 03:51:09.000 149 7902.02 962.61 53993.94 88888.00 2018-05-29 03:51:10.000 149 7901.99 962.62 53993.92 88888.00 2018-05-29 03:51:11.000 149 7901.95 962.63 53993.88 88888.00 2018-05-29 03:51:12.000 149 7901.93 962.66 53993.84 88888.00 2018-05-29 03:51:13.000 149 7901.92 962.67 53993.83 88888.00 2018-05-29 03:51:14.000 149 7901.90 962.65 53993.81 88888.00 2018-05-29 03:51:15.000 149 7901.89 962.63 53993.79 88888.00 2018-05-29 03:51:16.000 149 7901.91 962.64 53993.79 88888.00 2018-05-29 03:51:17.000 149 7901.93 962.65 53993.78 88888.00 2018-05-29 03:51:18.000 149 7901.93 962.65 53993.76 88888.00 2018-05-29 03:51:19.000 149 7901.94 962.62 53993.77 88888.00 2018-05-29 03:51:20.000 149 7901.97 962.60 53993.81 88888.00 2018-05-29 03:51:21.000 149 7902.00 962.58 53993.84 88888.00 2018-05-29 03:51:22.000 149 7902.01 962.55 53993.84 88888.00 2018-05-29 03:51:23.000 149 7902.03 962.53 53993.85 88888.00 2018-05-29 03:51:24.000 149 7902.09 962.52 53993.89 88888.00 2018-05-29 03:51:25.000 149 7902.13 962.47 53993.93 88888.00 2018-05-29 03:51:26.000 149 7902.15 962.42 53993.97 88888.00 2018-05-29 03:51:27.000 149 7902.16 962.36 53994.00 88888.00 2018-05-29 03:51:28.000 149 7902.20 962.30 53994.04 88888.00 2018-05-29 03:51:29.000 149 7902.23 962.22 53994.08 88888.00 2018-05-29 03:51:30.000 149 7902.24 962.14 53994.10 88888.00 2018-05-29 03:51:31.000 149 7902.27 962.06 53994.14 88888.00 2018-05-29 03:51:32.000 149 7902.30 961.96 53994.19 88888.00 2018-05-29 03:51:33.000 149 7902.31 961.88 53994.22 88888.00 2018-05-29 03:51:34.000 149 7902.34 961.79 53994.25 88888.00 2018-05-29 03:51:35.000 149 7902.38 961.69 53994.29 88888.00 2018-05-29 03:51:36.000 149 7902.41 961.61 53994.31 88888.00 2018-05-29 03:51:37.000 149 7902.43 961.54 53994.33 88888.00 2018-05-29 03:51:38.000 149 7902.44 961.47 53994.34 88888.00 2018-05-29 03:51:39.000 149 7902.45 961.40 53994.35 88888.00 2018-05-29 03:51:40.000 149 7902.49 961.31 53994.40 88888.00 2018-05-29 03:51:41.000 149 7902.55 961.19 53994.46 88888.00 2018-05-29 03:51:42.000 149 7902.60 961.11 53994.48 88888.00 2018-05-29 03:51:43.000 149 7902.68 961.03 53994.52 88888.00 2018-05-29 03:51:44.000 149 7902.76 960.92 53994.59 88888.00 2018-05-29 03:51:45.000 149 7902.85 960.83 53994.66 88888.00 2018-05-29 03:51:46.000 149 7902.92 960.79 53994.66 88888.00 2018-05-29 03:51:47.000 149 7902.96 960.74 53994.63 88888.00 2018-05-29 03:51:48.000 149 7903.00 960.67 53994.63 88888.00 2018-05-29 03:51:49.000 149 7903.10 960.56 53994.70 88888.00 2018-05-29 03:51:50.000 149 7903.23 960.43 53994.78 88888.00 2018-05-29 03:51:51.000 149 7903.34 960.34 53994.83 88888.00 2018-05-29 03:51:52.000 149 7903.43 960.28 53994.86 88888.00 2018-05-29 03:51:53.000 149 7903.51 960.19 53994.90 88888.00 2018-05-29 03:51:54.000 149 7903.65 960.06 53994.99 88888.00 2018-05-29 03:51:55.000 149 7903.81 959.94 53995.08 88888.00 2018-05-29 03:51:56.000 149 7903.94 959.86 53995.12 88888.00 2018-05-29 03:51:57.000 149 7904.07 959.80 53995.15 88888.00 2018-05-29 03:51:58.000 149 7904.23 959.74 53995.21 88888.00 2018-05-29 03:51:59.000 149 7904.39 959.68 53995.28 88888.00 2018-05-29 03:52:00.000 149 7904.57 959.62 53995.38 88888.00 2018-05-29 03:52:01.000 149 7904.73 959.59 53995.45 88888.00 2018-05-29 03:52:02.000 149 7904.83 959.58 53995.46 88888.00 2018-05-29 03:52:03.000 149 7904.94 959.54 53995.48 88888.00 2018-05-29 03:52:04.000 149 7905.10 959.46 53995.55 88888.00 2018-05-29 03:52:05.000 149 7905.23 959.37 53995.62 88888.00 2018-05-29 03:52:06.000 149 7905.30 959.33 53995.62 88888.00 2018-05-29 03:52:07.000 149 7905.40 959.30 53995.64 88888.00 2018-05-29 03:52:08.000 149 7905.54 959.23 53995.71 88888.00 2018-05-29 03:52:09.000 149 7905.66 959.14 53995.75 88888.00 2018-05-29 03:52:10.000 149 7905.73 959.09 53995.75 88888.00 2018-05-29 03:52:11.000 149 7905.77 959.04 53995.75 88888.00 2018-05-29 03:52:12.000 149 7905.81 958.98 53995.73 88888.00 2018-05-29 03:52:13.000 149 7905.88 958.94 53995.74 88888.00 2018-05-29 03:52:14.000 149 7905.97 958.94 53995.79 88888.00 2018-05-29 03:52:15.000 149 7906.02 958.94 53995.81 88888.00 2018-05-29 03:52:16.000 149 7906.03 958.93 53995.77 88888.00 2018-05-29 03:52:17.000 149 7906.08 958.91 53995.74 88888.00 2018-05-29 03:52:18.000 149 7906.15 958.88 53995.77 88888.00 2018-05-29 03:52:19.000 149 7906.25 958.82 53995.82 88888.00 2018-05-29 03:52:20.000 149 7906.35 958.78 53995.86 88888.00 2018-05-29 03:52:21.000 149 7906.43 958.76 53995.86 88888.00 2018-05-29 03:52:22.000 149 7906.53 958.71 53995.88 88888.00 2018-05-29 03:52:23.000 149 7906.66 958.64 53995.96 88888.00 2018-05-29 03:52:24.000 149 7906.79 958.56 53996.05 88888.00 2018-05-29 03:52:25.000 149 7906.91 958.45 53996.11 88888.00 2018-05-29 03:52:26.000 149 7907.03 958.35 53996.16 88888.00 2018-05-29 03:52:27.000 149 7907.18 958.33 53996.19 88888.00 2018-05-29 03:52:28.000 149 7907.34 958.33 53996.23 88888.00 2018-05-29 03:52:29.000 149 7907.47 958.31 53996.27 88888.00 2018-05-29 03:52:30.000 149 7907.59 958.25 53996.30 88888.00 2018-05-29 03:52:31.000 149 7907.73 958.21 53996.35 88888.00 2018-05-29 03:52:32.000 149 7907.90 958.20 53996.41 88888.00 2018-05-29 03:52:33.000 149 7908.06 958.16 53996.50 88888.00 2018-05-29 03:52:34.000 149 7908.20 958.09 53996.56 88888.00 2018-05-29 03:52:35.000 149 7908.31 958.02 53996.62 88888.00 2018-05-29 03:52:36.000 149 7908.43 957.92 53996.69 88888.00 2018-05-29 03:52:37.000 149 7908.56 957.80 53996.75 88888.00 2018-05-29 03:52:38.000 149 7908.72 957.73 53996.80 88888.00 2018-05-29 03:52:39.000 149 7908.91 957.66 53996.90 88888.00 2018-05-29 03:52:40.000 149 7909.11 957.54 53997.00 88888.00 2018-05-29 03:52:41.000 149 7909.28 957.43 53997.07 88888.00 2018-05-29 03:52:42.000 149 7909.43 957.37 53997.12 88888.00 2018-05-29 03:52:43.000 149 7909.61 957.30 53997.17 88888.00 2018-05-29 03:52:44.000 149 7909.81 957.19 53997.25 88888.00 2018-05-29 03:52:45.000 149 7910.00 957.06 53997.32 88888.00 2018-05-29 03:52:46.000 149 7910.16 956.97 53997.34 88888.00 2018-05-29 03:52:47.000 149 7910.31 956.91 53997.38 88888.00 2018-05-29 03:52:48.000 149 7910.52 956.86 53997.45 88888.00 2018-05-29 03:52:49.000 149 7910.71 956.83 53997.50 88888.00 2018-05-29 03:52:50.000 149 7910.83 956.79 53997.50 88888.00 2018-05-29 03:52:51.000 149 7910.97 956.71 53997.52 88888.00 2018-05-29 03:52:52.000 149 7911.13 956.64 53997.55 88888.00 2018-05-29 03:52:53.000 149 7911.27 956.57 53997.59 88888.00 2018-05-29 03:52:54.000 149 7911.43 956.48 53997.62 88888.00 2018-05-29 03:52:55.000 149 7911.60 956.43 53997.66 88888.00 2018-05-29 03:52:56.000 149 7911.77 956.43 53997.70 88888.00 2018-05-29 03:52:57.000 149 7911.94 956.39 53997.73 88888.00 2018-05-29 03:52:58.000 149 7912.09 956.30 53997.77 88888.00 2018-05-29 03:52:59.000 149 7912.26 956.22 53997.80 88888.00 2018-05-29 03:53:00.000 149 7912.43 956.20 53997.82 88888.00 2018-05-29 03:53:01.000 149 7912.59 956.18 53997.84 88888.00 2018-05-29 03:53:02.000 149 7912.77 956.12 53997.88 88888.00 2018-05-29 03:53:03.000 149 7912.95 956.03 53997.94 88888.00 2018-05-29 03:53:04.000 149 7913.11 955.98 53997.96 88888.00 2018-05-29 03:53:05.000 149 7913.28 955.95 53998.00 88888.00 2018-05-29 03:53:06.000 149 7913.49 955.90 53998.05 88888.00 2018-05-29 03:53:07.000 149 7913.69 955.85 53998.12 88888.00 2018-05-29 03:53:08.000 149 7913.90 955.82 53998.18 88888.00 2018-05-29 03:53:09.000 149 7914.08 955.79 53998.21 88888.00 2018-05-29 03:53:10.000 149 7914.24 955.79 53998.21 88888.00 2018-05-29 03:53:11.000 149 7914.43 955.81 53998.25 88888.00 2018-05-29 03:53:12.000 149 7914.62 955.81 53998.31 88888.00 2018-05-29 03:53:13.000 149 7914.81 955.75 53998.38 88888.00 2018-05-29 03:53:14.000 149 7915.01 955.67 53998.46 88888.00 2018-05-29 03:53:15.000 149 7915.19 955.60 53998.54 88888.00 2018-05-29 03:53:16.000 149 7915.38 955.53 53998.60 88888.00 2018-05-29 03:53:17.000 149 7915.60 955.46 53998.69 88888.00 2018-05-29 03:53:18.000 149 7915.82 955.41 53998.78 88888.00 2018-05-29 03:53:19.000 149 7916.00 955.36 53998.84 88888.00 2018-05-29 03:53:20.000 149 7916.18 955.31 53998.89 88888.00 2018-05-29 03:53:21.000 149 7916.38 955.31 53998.95 88888.00 2018-05-29 03:53:22.000 149 7916.57 955.27 53999.01 88888.00 2018-05-29 03:53:23.000 149 7916.77 955.20 53999.07 88888.00 2018-05-29 03:53:24.000 149 7916.96 955.15 53999.12 88888.00 2018-05-29 03:53:25.000 149 7917.15 955.13 53999.16 88888.00 2018-05-29 03:53:26.000 149 7917.35 955.09 53999.22 88888.00 2018-05-29 03:53:27.000 149 7917.53 955.06 53999.30 88888.00 2018-05-29 03:53:28.000 149 7917.72 955.05 53999.36 88888.00 2018-05-29 03:53:29.000 149 7917.91 955.06 53999.39 88888.00 2018-05-29 03:53:30.000 149 7918.04 955.04 53999.39 88888.00 2018-05-29 03:53:31.000 149 7918.17 955.02 53999.39 88888.00 2018-05-29 03:53:32.000 149 7918.35 955.02 53999.45 88888.00 2018-05-29 03:53:33.000 149 7918.54 955.03 53999.50 88888.00 2018-05-29 03:53:34.000 149 7918.69 955.00 53999.53 88888.00 2018-05-29 03:53:35.000 149 7918.85 954.96 53999.57 88888.00 2018-05-29 03:53:36.000 149 7919.02 954.92 53999.62 88888.00 2018-05-29 03:53:37.000 149 7919.17 954.91 53999.64 88888.00 2018-05-29 03:53:38.000 149 7919.30 954.92 53999.64 88888.00 2018-05-29 03:53:39.000 149 7919.44 954.94 53999.66 88888.00 2018-05-29 03:53:40.000 149 7919.57 954.95 53999.66 88888.00 2018-05-29 03:53:41.000 149 7919.67 954.96 53999.62 88888.00 2018-05-29 03:53:42.000 149 7919.77 954.99 53999.59 88888.00 2018-05-29 03:53:43.000 149 7919.88 955.01 53999.59 88888.00 2018-05-29 03:53:44.000 149 7919.99 955.04 53999.57 88888.00 2018-05-29 03:53:45.000 149 7920.04 955.08 53999.49 88888.00 2018-05-29 03:53:46.000 149 7920.06 955.11 53999.39 88888.00 2018-05-29 03:53:47.000 149 7920.13 955.16 53999.33 88888.00 2018-05-29 03:53:48.000 149 7920.23 955.23 53999.29 88888.00 2018-05-29 03:53:49.000 149 7920.29 955.32 53999.21 88888.00 2018-05-29 03:53:50.000 149 7920.32 955.45 53999.11 88888.00 2018-05-29 03:53:51.000 149 7920.37 955.54 53999.02 88888.00 2018-05-29 03:53:52.000 149 7920.42 955.58 53998.97 88888.00 2018-05-29 03:53:53.000 149 7920.43 955.66 53998.88 88888.00 2018-05-29 03:53:54.000 149 7920.39 955.76 53998.74 88888.00 2018-05-29 03:53:55.000 149 7920.40 955.84 53998.65 88888.00 2018-05-29 03:53:56.000 149 7920.45 955.89 53998.62 88888.00 2018-05-29 03:53:57.000 149 7920.49 955.95 53998.57 88888.00 2018-05-29 03:53:58.000 149 7920.47 956.02 53998.45 88888.00 2018-05-29 03:53:59.000 149 7920.42 956.10 53998.30 88888.00 2018-05-29 03:54:00.000 149 7920.41 956.20 53998.20 88888.00 2018-05-29 03:54:01.000 149 7920.46 956.28 53998.18 88888.00 2018-05-29 03:54:02.000 149 7920.50 956.30 53998.16 88888.00 2018-05-29 03:54:03.000 149 7920.48 956.28 53998.09 88888.00 2018-05-29 03:54:04.000 149 7920.46 956.28 53998.05 88888.00 2018-05-29 03:54:05.000 149 7920.48 956.26 53998.03 88888.00 2018-05-29 03:54:06.000 149 7920.49 956.24 53998.00 88888.00 2018-05-29 03:54:07.000 149 7920.48 956.24 53997.93 88888.00 2018-05-29 03:54:08.000 149 7920.44 956.25 53997.84 88888.00 2018-05-29 03:54:09.000 149 7920.41 956.22 53997.79 88888.00 2018-05-29 03:54:10.000 149 7920.40 956.16 53997.78 88888.00 2018-05-29 03:54:11.000 149 7920.39 956.12 53997.77 88888.00 2018-05-29 03:54:12.000 149 7920.35 956.04 53997.75 88888.00 2018-05-29 03:54:13.000 149 7920.33 955.94 53997.74 88888.00 2018-05-29 03:54:14.000 149 7920.32 955.85 53997.73 88888.00 2018-05-29 03:54:15.000 149 7920.33 955.81 53997.73 88888.00 2018-05-29 03:54:16.000 149 7920.34 955.77 53997.72 88888.00 2018-05-29 03:54:17.000 149 7920.34 955.74 53997.71 88888.00 2018-05-29 03:54:18.000 149 7920.34 955.72 53997.69 88888.00 2018-05-29 03:54:19.000 149 7920.35 955.70 53997.67 88888.00 2018-05-29 03:54:20.000 149 7920.36 955.67 53997.66 88888.00 2018-05-29 03:54:21.000 149 7920.39 955.61 53997.66 88888.00 2018-05-29 03:54:22.000 149 7920.45 955.52 53997.71 88888.00 2018-05-29 03:54:23.000 149 7920.49 955.44 53997.74 88888.00 2018-05-29 03:54:24.000 149 7920.51 955.38 53997.72 88888.00 2018-05-29 03:54:25.000 149 7920.56 955.32 53997.73 88888.00 2018-05-29 03:54:26.000 149 7920.62 955.25 53997.77 88888.00 2018-05-29 03:54:27.000 149 7920.68 955.17 53997.80 88888.00 2018-05-29 03:54:28.000 149 7920.72 955.11 53997.80 88888.00 2018-05-29 03:54:29.000 149 7920.74 955.08 53997.77 88888.00 2018-05-29 03:54:30.000 149 7920.78 955.05 53997.75 88888.00 2018-05-29 03:54:31.000 149 7920.86 954.99 53997.79 88888.00 2018-05-29 03:54:32.000 149 7920.94 954.91 53997.84 88888.00 2018-05-29 03:54:33.000 149 7920.99 954.88 53997.86 88888.00 2018-05-29 03:54:34.000 149 7921.03 954.86 53997.84 88888.00 2018-05-29 03:54:35.000 149 7921.05 954.81 53997.82 88888.00 2018-05-29 03:54:36.000 149 7921.08 954.74 53997.83 88888.00 2018-05-29 03:54:37.000 149 7921.13 954.66 53997.86 88888.00 2018-05-29 03:54:38.000 149 7921.17 954.56 53997.88 88888.00 2018-05-29 03:54:39.000 149 7921.21 954.45 53997.89 88888.00 2018-05-29 03:54:40.000 149 7921.24 954.31 53997.89 88888.00 2018-05-29 03:54:41.000 149 7921.26 954.15 53997.91 88888.00 2018-05-29 03:54:42.000 149 7921.28 953.99 53997.93 88888.00 2018-05-29 03:54:43.000 149 7921.30 953.85 53997.97 88888.00 2018-05-29 03:54:44.000 149 7921.35 953.73 53998.02 88888.00 2018-05-29 03:54:45.000 149 7921.40 953.62 53998.06 88888.00 2018-05-29 03:54:46.000 149 7921.41 953.45 53998.09 88888.00 2018-05-29 03:54:47.000 149 7921.43 953.27 53998.11 88888.00 2018-05-29 03:54:48.000 149 7921.46 953.16 53998.11 88888.00 2018-05-29 03:54:49.000 149 7921.47 953.12 53998.11 88888.00 2018-05-29 03:54:50.000 149 7921.46 953.07 53998.11 88888.00 2018-05-29 03:54:51.000 149 7921.46 953.00 53998.10 88888.00 2018-05-29 03:54:52.000 149 7921.46 952.94 53998.11 88888.00 2018-05-29 03:54:53.000 149 7921.49 952.92 53998.11 88888.00 2018-05-29 03:54:54.000 149 7921.50 952.91 53998.11 88888.00 2018-05-29 03:54:55.000 149 7921.48 952.87 53998.08 88888.00 2018-05-29 03:54:56.000 149 7921.44 952.82 53998.06 88888.00 2018-05-29 03:54:57.000 149 7921.41 952.80 53998.04 88888.00 2018-05-29 03:54:58.000 149 7921.39 952.81 53998.01 88888.00 2018-05-29 03:54:59.000 149 7921.37 952.83 53997.98 88888.00 2018-05-29 03:55:00.000 149 7921.37 952.79 53998.00 88888.00 2018-05-29 03:55:01.000 149 7921.39 952.74 53998.04 88888.00 2018-05-29 03:55:02.000 149 7921.38 952.73 53998.02 88888.00 2018-05-29 03:55:03.000 149 7921.33 952.73 53997.99 88888.00 2018-05-29 03:55:04.000 149 7921.33 952.71 53998.00 88888.00 2018-05-29 03:55:05.000 149 7921.37 952.65 53998.05 88888.00 2018-05-29 03:55:06.000 149 7921.40 952.58 53998.09 88888.00 2018-05-29 03:55:07.000 149 7921.44 952.53 53998.14 88888.00 2018-05-29 03:55:08.000 149 7921.51 952.50 53998.20 88888.00 2018-05-29 03:55:09.000 149 7921.53 952.46 53998.21 88888.00 2018-05-29 03:55:10.000 149 7921.48 952.40 53998.19 88888.00 2018-05-29 03:55:11.000 149 7921.43 952.32 53998.17 88888.00 2018-05-29 03:55:12.000 149 7921.42 952.23 53998.19 88888.00 2018-05-29 03:55:13.000 149 7921.44 952.14 53998.25 88888.00 2018-05-29 03:55:14.000 149 7921.44 952.06 53998.28 88888.00 2018-05-29 03:55:15.000 149 7921.41 951.97 53998.27 88888.00 2018-05-29 03:55:16.000 149 7921.41 951.90 53998.29 88888.00 2018-05-29 03:55:17.000 149 7921.43 951.85 53998.34 88888.00 2018-05-29 03:55:18.000 149 7921.42 951.77 53998.35 88888.00 2018-05-29 03:55:19.000 149 7921.41 951.68 53998.37 88888.00 2018-05-29 03:55:20.000 149 7921.40 951.59 53998.40 88888.00 2018-05-29 03:55:21.000 149 7921.34 951.54 53998.38 88888.00 2018-05-29 03:55:22.000 149 7921.28 951.54 53998.36 88888.00 2018-05-29 03:55:23.000 149 7921.25 951.55 53998.37 88888.00 2018-05-29 03:55:24.000 149 7921.20 951.53 53998.39 88888.00 2018-05-29 03:55:25.000 149 7921.10 951.50 53998.34 88888.00 2018-05-29 03:55:26.000 149 7921.02 951.46 53998.29 88888.00 2018-05-29 03:55:27.000 149 7920.98 951.41 53998.33 88888.00 2018-05-29 03:55:28.000 149 7920.98 951.33 53998.43 88888.00 2018-05-29 03:55:29.000 149 7920.99 951.23 53998.50 88888.00 2018-05-29 03:55:30.000 149 7920.95 951.13 53998.54 88888.00 2018-05-29 03:55:31.000 149 7920.91 951.06 53998.58 88888.00 2018-05-29 03:55:32.000 149 7920.88 950.97 53998.62 88888.00 2018-05-29 03:55:33.000 149 7920.84 950.88 53998.67 88888.00 2018-05-29 03:55:34.000 149 7920.81 950.78 53998.72 88888.00 2018-05-29 03:55:35.000 149 7920.81 950.70 53998.79 88888.00 2018-05-29 03:55:36.000 149 7920.80 950.61 53998.87 88888.00 2018-05-29 03:55:37.000 149 7920.80 950.53 53998.97 88888.00 2018-05-29 03:55:38.000 149 7920.80 950.43 53999.07 88888.00 2018-05-29 03:55:39.000 149 7920.76 950.35 53999.13 88888.00 2018-05-29 03:55:40.000 149 7920.73 950.30 53999.18 88888.00 2018-05-29 03:55:41.000 149 7920.75 950.23 53999.30 88888.00 2018-05-29 03:55:42.000 149 7920.75 950.09 53999.42 88888.00 2018-05-29 03:55:43.000 149 7920.73 949.96 53999.51 88888.00 2018-05-29 03:55:44.000 149 7920.72 949.87 53999.58 88888.00 2018-05-29 03:55:45.000 149 7920.70 949.79 53999.67 88888.00 2018-05-29 03:55:46.000 149 7920.69 949.69 53999.79 88888.00 2018-05-29 03:55:47.000 149 7920.71 949.57 53999.93 88888.00 2018-05-29 03:55:48.000 149 7920.73 949.42 54000.07 88888.00 2018-05-29 03:55:49.000 149 7920.73 949.29 54000.20 88888.00 2018-05-29 03:55:50.000 149 7920.76 949.17 54000.32 88888.00 2018-05-29 03:55:51.000 149 7920.78 949.03 54000.45 88888.00 2018-05-29 03:55:52.000 149 7920.77 948.89 54000.58 88888.00 2018-05-29 03:55:53.000 149 7920.77 948.75 54000.70 88888.00 2018-05-29 03:55:54.000 149 7920.80 948.59 54000.84 88888.00 2018-05-29 03:55:55.000 149 7920.83 948.46 54000.96 88888.00 2018-05-29 03:55:56.000 149 7920.79 948.33 54001.04 88888.00 2018-05-29 03:55:57.000 149 7920.77 948.19 54001.12 88888.00 2018-05-29 03:55:58.000 149 7920.80 948.00 54001.28 88888.00 2018-05-29 03:55:59.000 149 7920.84 947.78 54001.45 88888.00 2018-05-29 03:56:00.000 149 7920.86 947.52 54001.60 88888.00 2018-05-29 03:56:01.000 149 7920.89 947.25 54001.75 88888.00 2018-05-29 03:56:02.000 149 7920.91 947.04 54001.87 88888.00 2018-05-29 03:56:03.000 149 7920.94 946.84 54001.99 88888.00 2018-05-29 03:56:04.000 149 7920.98 946.60 54002.15 88888.00 2018-05-29 03:56:05.000 149 7921.01 946.35 54002.31 88888.00 2018-05-29 03:56:06.000 149 7921.00 946.13 54002.43 88888.00 2018-05-29 03:56:07.000 149 7920.97 945.94 54002.51 88888.00 2018-05-29 03:56:08.000 149 7920.93 945.78 54002.57 88888.00 2018-05-29 03:56:09.000 149 7920.93 945.55 54002.70 88888.00 2018-05-29 03:56:10.000 149 7920.97 945.30 54002.88 88888.00 2018-05-29 03:56:11.000 149 7921.00 945.12 54003.04 88888.00 2018-05-29 03:56:12.000 149 7920.99 944.96 54003.14 88888.00 2018-05-29 03:56:13.000 149 7920.98 944.78 54003.24 88888.00 2018-05-29 03:56:14.000 149 7921.00 944.58 54003.40 88888.00 2018-05-29 03:56:15.000 149 7921.08 944.40 54003.61 88888.00 2018-05-29 03:56:16.000 149 7921.15 944.21 54003.81 88888.00 2018-05-29 03:56:17.000 149 7921.20 943.99 54003.98 88888.00 2018-05-29 03:56:18.000 149 7921.30 943.75 54004.19 88888.00 2018-05-29 03:56:19.000 149 7921.47 943.53 54004.45 88888.00 2018-05-29 03:56:20.000 149 7921.66 943.35 54004.71 88888.00 2018-05-29 03:56:21.000 149 7921.81 943.20 54004.95 88888.00 2018-05-29 03:56:22.000 149 7921.94 943.06 54005.16 88888.00 2018-05-29 03:56:23.000 149 7922.08 942.92 54005.38 88888.00 2018-05-29 03:56:24.000 149 7922.22 942.76 54005.59 88888.00 2018-05-29 03:56:25.000 149 7922.36 942.59 54005.80 88888.00 2018-05-29 03:56:26.000 149 7922.49 942.41 54006.03 88888.00 2018-05-29 03:56:27.000 149 7922.65 942.23 54006.28 88888.00 2018-05-29 03:56:28.000 149 7922.87 942.08 54006.57 88888.00 2018-05-29 03:56:29.000 149 7923.11 941.98 54006.86 88888.00 2018-05-29 03:56:30.000 149 7923.32 941.89 54007.09 88888.00 2018-05-29 03:56:31.000 149 7923.51 941.78 54007.31 88888.00 2018-05-29 03:56:32.000 149 7923.69 941.67 54007.55 88888.00 2018-05-29 03:56:33.000 149 7923.89 941.58 54007.81 88888.00 2018-05-29 03:56:34.000 149 7924.12 941.49 54008.07 88888.00 2018-05-29 03:56:35.000 149 7924.33 941.39 54008.31 88888.00 2018-05-29 03:56:36.000 149 7924.52 941.30 54008.52 88888.00 2018-05-29 03:56:37.000 149 7924.75 941.25 54008.77 88888.00 2018-05-29 03:56:38.000 149 7925.06 941.19 54009.07 88888.00 2018-05-29 03:56:39.000 149 7925.35 941.12 54009.35 88888.00 2018-05-29 03:56:40.000 149 7925.60 941.05 54009.60 88888.00 2018-05-29 03:56:41.000 149 7925.87 940.98 54009.87 88888.00 2018-05-29 03:56:42.000 149 7926.17 940.92 54010.16 88888.00 2018-05-29 03:56:43.000 149 7926.49 940.87 54010.45 88888.00 2018-05-29 03:56:44.000 149 7926.81 940.83 54010.75 88888.00 2018-05-29 03:56:45.000 149 7927.10 940.78 54011.03 88888.00 2018-05-29 03:56:46.000 149 7927.42 940.74 54011.34 88888.00 2018-05-29 03:56:47.000 149 7927.76 940.74 54011.64 88888.00 2018-05-29 03:56:48.000 149 7928.01 940.76 54011.86 88888.00 2018-05-29 03:56:49.000 149 7928.25 940.74 54012.08 88888.00 2018-05-29 03:56:50.000 149 7928.53 940.76 54012.35 88888.00 2018-05-29 03:56:51.000 149 7928.80 940.81 54012.60 88888.00 2018-05-29 03:56:52.000 149 7929.05 940.86 54012.83 88888.00 2018-05-29 03:56:53.000 149 7929.29 940.88 54013.08 88888.00 2018-05-29 03:56:54.000 149 7929.55 940.91 54013.34 88888.00 2018-05-29 03:56:55.000 149 7929.83 940.98 54013.60 88888.00 2018-05-29 03:56:56.000 149 7930.10 941.08 54013.86 88888.00 2018-05-29 03:56:57.000 149 7930.33 941.20 54014.08 88888.00 2018-05-29 03:56:58.000 149 7930.55 941.35 54014.30 88888.00 2018-05-29 03:56:59.000 149 7930.78 941.51 54014.53 88888.00 2018-05-29 03:57:00.000 149 7930.97 941.62 54014.74 88888.00 2018-05-29 03:57:01.000 149 7931.09 941.71 54014.92 88888.00 2018-05-29 03:57:02.000 149 7931.19 941.85 54015.07 88888.00 2018-05-29 03:57:03.000 149 7931.33 942.04 54015.24 88888.00 2018-05-29 03:57:04.000 149 7931.45 942.24 54015.41 88888.00 2018-05-29 03:57:05.000 149 7931.54 942.44 54015.55 88888.00 2018-05-29 03:57:06.000 149 7931.60 942.61 54015.68 88888.00 2018-05-29 03:57:07.000 149 7931.68 942.77 54015.86 88888.00 2018-05-29 03:57:08.000 149 7931.80 942.93 54016.07 88888.00 2018-05-29 03:57:09.000 149 7931.92 943.09 54016.26 88888.00 2018-05-29 03:57:10.000 149 7932.02 943.27 54016.43 88888.00 2018-05-29 03:57:11.000 149 7932.10 943.46 54016.57 88888.00 2018-05-29 03:57:12.000 149 7932.17 943.66 54016.70 88888.00 2018-05-29 03:57:13.000 149 7932.22 943.85 54016.82 88888.00 2018-05-29 03:57:14.000 149 7932.27 943.98 54016.95 88888.00 2018-05-29 03:57:15.000 149 7932.38 944.12 54017.13 88888.00 2018-05-29 03:57:16.000 149 7932.52 944.33 54017.33 88888.00 2018-05-29 03:57:17.000 149 7932.64 944.50 54017.50 88888.00 2018-05-29 03:57:18.000 149 7932.73 944.61 54017.64 88888.00 2018-05-29 03:57:19.000 149 7932.86 944.72 54017.82 88888.00 2018-05-29 03:57:20.000 149 7933.04 944.82 54018.06 88888.00 2018-05-29 03:57:21.000 149 7933.21 944.94 54018.28 88888.00 2018-05-29 03:57:22.000 149 7933.31 945.09 54018.41 88888.00 2018-05-29 03:57:23.000 149 7933.40 945.19 54018.55 88888.00 2018-05-29 03:57:24.000 149 7933.54 945.28 54018.74 88888.00 2018-05-29 03:57:25.000 149 7933.69 945.37 54018.96 88888.00 2018-05-29 03:57:26.000 149 7933.84 945.44 54019.16 88888.00 2018-05-29 03:57:27.000 149 7933.97 945.46 54019.35 88888.00 2018-05-29 03:57:28.000 149 7934.08 945.51 54019.54 88888.00 2018-05-29 03:57:29.000 149 7934.18 945.58 54019.71 88888.00 2018-05-29 03:57:30.000 149 7934.27 945.68 54019.86 88888.00 2018-05-29 03:57:31.000 149 7934.38 945.79 54020.04 88888.00 2018-05-29 03:57:32.000 149 7934.49 945.88 54020.22 88888.00 2018-05-29 03:57:33.000 149 7934.59 945.96 54020.39 88888.00 2018-05-29 03:57:34.000 149 7934.71 946.05 54020.60 88888.00 2018-05-29 03:57:35.000 149 7934.84 946.16 54020.81 88888.00 2018-05-29 03:57:36.000 149 7934.97 946.24 54021.00 88888.00 2018-05-29 03:57:37.000 149 7935.07 946.31 54021.16 88888.00 2018-05-29 03:57:38.000 149 7935.18 946.41 54021.33 88888.00 2018-05-29 03:57:39.000 149 7935.31 946.54 54021.52 88888.00 2018-05-29 03:57:40.000 149 7935.41 946.65 54021.69 88888.00 2018-05-29 03:57:41.000 149 7935.52 946.73 54021.87 88888.00 2018-05-29 03:57:42.000 149 7935.62 946.82 54022.06 88888.00 2018-05-29 03:57:43.000 149 7935.69 946.90 54022.21 88888.00 2018-05-29 03:57:44.000 149 7935.73 946.96 54022.33 88888.00 2018-05-29 03:57:45.000 149 7935.82 947.03 54022.52 88888.00 2018-05-29 03:57:46.000 149 7935.96 947.09 54022.76 88888.00 2018-05-29 03:57:47.000 149 7936.06 947.13 54022.98 88888.00 2018-05-29 03:57:48.000 149 7936.07 947.14 54023.12 88888.00 2018-05-29 03:57:49.000 149 7936.06 947.15 54023.25 88888.00 2018-05-29 03:57:50.000 149 7936.11 947.21 54023.41 88888.00 2018-05-29 03:57:51.000 149 7936.20 947.28 54023.63 88888.00 2018-05-29 03:57:52.000 149 7936.29 947.30 54023.85 88888.00 2018-05-29 03:57:53.000 149 7936.36 947.31 54024.05 88888.00 2018-05-29 03:57:54.000 149 7936.41 947.36 54024.22 88888.00 2018-05-29 03:57:55.000 149 7936.49 947.42 54024.41 88888.00 2018-05-29 03:57:56.000 149 7936.65 947.46 54024.70 88888.00 2018-05-29 03:57:57.000 149 7936.81 947.50 54024.99 88888.00 2018-05-29 03:57:58.000 149 7936.89 947.52 54025.21 88888.00 2018-05-29 03:57:59.000 149 7936.94 947.54 54025.40 88888.00 2018-05-29 03:58:00.000 149 7937.02 947.57 54025.63 88888.00 2018-05-29 03:58:01.000 149 7937.10 947.61 54025.84 88888.00 2018-05-29 03:58:02.000 149 7937.15 947.67 54026.03 88888.00 2018-05-29 03:58:03.000 149 7937.19 947.73 54026.22 88888.00 2018-05-29 03:58:04.000 149 7937.28 947.78 54026.45 88888.00 2018-05-29 03:58:05.000 149 7937.43 947.85 54026.73 88888.00 2018-05-29 03:58:06.000 149 7937.56 947.90 54027.00 88888.00 2018-05-29 03:58:07.000 149 7937.62 947.93 54027.21 88888.00 2018-05-29 03:58:08.000 149 7937.64 947.98 54027.37 88888.00 2018-05-29 03:58:09.000 149 7937.64 948.02 54027.52 88888.00 2018-05-29 03:58:10.000 149 7937.66 948.04 54027.71 88888.00 2018-05-29 03:58:11.000 149 7937.77 948.06 54027.96 88888.00 2018-05-29 03:58:12.000 149 7937.88 948.10 54028.20 88888.00 2018-05-29 03:58:13.000 149 7937.96 948.16 54028.42 88888.00 2018-05-29 03:58:14.000 149 7938.04 948.22 54028.64 88888.00 2018-05-29 03:58:15.000 149 7938.13 948.27 54028.86 88888.00 2018-05-29 03:58:16.000 149 7938.24 948.30 54029.09 88888.00 2018-05-29 03:58:17.000 149 7938.37 948.32 54029.34 88888.00 2018-05-29 03:58:18.000 149 7938.50 948.37 54029.58 88888.00 2018-05-29 03:58:19.000 149 7938.63 948.48 54029.79 88888.00 2018-05-29 03:58:20.000 149 7938.72 948.60 54029.97 88888.00 2018-05-29 03:58:21.000 149 7938.78 948.69 54030.14 88888.00 2018-05-29 03:58:22.000 149 7938.86 948.76 54030.32 88888.00 2018-05-29 03:58:23.000 149 7938.94 948.85 54030.49 88888.00 2018-05-29 03:58:24.000 149 7939.02 948.95 54030.66 88888.00 2018-05-29 03:58:25.000 149 7939.08 949.06 54030.82 88888.00 2018-05-29 03:58:26.000 149 7939.14 949.16 54030.97 88888.00 2018-05-29 03:58:27.000 149 7939.22 949.27 54031.14 88888.00 2018-05-29 03:58:28.000 149 7939.31 949.38 54031.32 88888.00 2018-05-29 03:58:29.000 149 7939.40 949.51 54031.48 88888.00 2018-05-29 03:58:30.000 149 7939.51 949.65 54031.63 88888.00 2018-05-29 03:58:31.000 149 7939.62 949.79 54031.78 88888.00 2018-05-29 03:58:32.000 149 7939.72 949.94 54031.96 88888.00 2018-05-29 03:58:33.000 149 7939.81 950.07 54032.11 88888.00 2018-05-29 03:58:34.000 149 7939.85 950.18 54032.23 88888.00 2018-05-29 03:58:35.000 149 7939.88 950.28 54032.32 88888.00 2018-05-29 03:58:36.000 149 7939.93 950.37 54032.44 88888.00 2018-05-29 03:58:37.000 149 7940.01 950.44 54032.60 88888.00 2018-05-29 03:58:38.000 149 7940.12 950.49 54032.79 88888.00 2018-05-29 03:58:39.000 149 7940.24 950.56 54032.98 88888.00 2018-05-29 03:58:40.000 149 7940.35 950.66 54033.15 88888.00 2018-05-29 03:58:41.000 149 7940.44 950.75 54033.32 88888.00 2018-05-29 03:58:42.000 149 7940.56 950.82 54033.52 88888.00 2018-05-29 03:58:43.000 149 7940.69 950.86 54033.72 88888.00 2018-05-29 03:58:44.000 149 7940.81 950.92 54033.88 88888.00 2018-05-29 03:58:45.000 149 7940.94 950.99 54034.07 88888.00 2018-05-29 03:58:46.000 149 7941.12 951.05 54034.29 88888.00 2018-05-29 03:58:47.000 149 7941.29 951.13 54034.49 88888.00 2018-05-29 03:58:48.000 149 7941.42 951.20 54034.68 88888.00 2018-05-29 03:58:49.000 149 7941.56 951.25 54034.90 88888.00 2018-05-29 03:58:50.000 149 7941.78 951.28 54035.16 88888.00 2018-05-29 03:58:51.000 149 7942.04 951.32 54035.43 88888.00 2018-05-29 03:58:52.000 149 7942.27 951.37 54035.70 88888.00 2018-05-29 03:58:53.000 149 7942.45 951.40 54035.92 88888.00 2018-05-29 03:58:54.000 149 7942.62 951.44 54036.10 88888.00 2018-05-29 03:58:55.000 149 7942.84 951.48 54036.32 88888.00 2018-05-29 03:58:56.000 149 7943.08 951.51 54036.58 88888.00 2018-05-29 03:58:57.000 149 7943.30 951.54 54036.84 88888.00 2018-05-29 03:58:58.000 149 7943.53 951.57 54037.12 88888.00 2018-05-29 03:58:59.000 149 7943.77 951.58 54037.38 88888.00 2018-05-29 03:59:00.000 149 7943.99 951.57 54037.61 88888.00 2018-05-29 03:59:01.000 149 7944.18 951.59 54037.82 88888.00 2018-05-29 03:59:02.000 149 7944.36 951.65 54038.02 88888.00 2018-05-29 03:59:03.000 149 7944.54 951.70 54038.22 88888.00 2018-05-29 03:59:04.000 149 7944.74 951.78 54038.45 88888.00 2018-05-29 03:59:05.000 149 7944.96 951.88 54038.69 88888.00 2018-05-29 03:59:06.000 149 7945.22 951.96 54038.95 88888.00 2018-05-29 03:59:07.000 149 7945.47 952.02 54039.23 88888.00 2018-05-29 03:59:08.000 149 7945.67 952.07 54039.47 88888.00 2018-05-29 03:59:09.000 149 7945.88 952.13 54039.68 88888.00 2018-05-29 03:59:10.000 149 7946.09 952.22 54039.89 88888.00 2018-05-29 03:59:11.000 149 7946.29 952.30 54040.09 88888.00 2018-05-29 03:59:12.000 149 7946.43 952.37 54040.26 88888.00 2018-05-29 03:59:13.000 149 7946.58 952.46 54040.44 88888.00 2018-05-29 03:59:14.000 149 7946.76 952.58 54040.65 88888.00 2018-05-29 03:59:15.000 149 7946.95 952.70 54040.84 88888.00 2018-05-29 03:59:16.000 149 7947.11 952.82 54041.02 88888.00 2018-05-29 03:59:17.000 149 7947.23 952.92 54041.20 88888.00 2018-05-29 03:59:18.000 149 7947.39 953.02 54041.39 88888.00 2018-05-29 03:59:19.000 149 7947.58 953.12 54041.62 88888.00 2018-05-29 03:59:20.000 149 7947.78 953.22 54041.86 88888.00 2018-05-29 03:59:21.000 149 7947.93 953.30 54042.05 88888.00 2018-05-29 03:59:22.000 149 7948.06 953.38 54042.22 88888.00 2018-05-29 03:59:23.000 149 7948.18 953.48 54042.40 88888.00 2018-05-29 03:59:24.000 149 7948.30 953.60 54042.57 88888.00 2018-05-29 03:59:25.000 149 7948.39 953.71 54042.73 88888.00 2018-05-29 03:59:26.000 149 7948.44 953.79 54042.89 88888.00 2018-05-29 03:59:27.000 149 7948.50 953.89 54043.03 88888.00 2018-05-29 03:59:28.000 149 7948.54 954.01 54043.16 88888.00 2018-05-29 03:59:29.000 149 7948.56 954.14 54043.27 88888.00 2018-05-29 03:59:30.000 149 7948.57 954.25 54043.40 88888.00 2018-05-29 03:59:31.000 149 7948.58 954.37 54043.54 88888.00 2018-05-29 03:59:32.000 149 7948.58 954.51 54043.64 88888.00 2018-05-29 03:59:33.000 149 7948.60 954.65 54043.78 88888.00 2018-05-29 03:59:34.000 149 7948.66 954.79 54043.98 88888.00 2018-05-29 03:59:35.000 149 7948.72 954.91 54044.18 88888.00 2018-05-29 03:59:36.000 149 7948.74 955.03 54044.33 88888.00 2018-05-29 03:59:37.000 149 7948.72 955.15 54044.45 88888.00 2018-05-29 03:59:38.000 149 7948.70 955.29 54044.56 88888.00 2018-05-29 03:59:39.000 149 7948.66 955.38 54044.69 88888.00 2018-05-29 03:59:40.000 149 7948.64 955.44 54044.86 88888.00 2018-05-29 03:59:41.000 149 7948.64 955.51 54045.02 88888.00 2018-05-29 03:59:42.000 149 7948.61 955.59 54045.15 88888.00 2018-05-29 03:59:43.000 149 7948.55 955.67 54045.27 88888.00 2018-05-29 03:59:44.000 149 7948.51 955.77 54045.43 88888.00 2018-05-29 03:59:45.000 149 7948.51 955.86 54045.59 88888.00 2018-05-29 03:59:46.000 149 7948.51 955.97 54045.76 88888.00 2018-05-29 03:59:47.000 149 7948.50 956.11 54045.91 88888.00 2018-05-29 03:59:48.000 149 7948.50 956.24 54046.07 88888.00 2018-05-29 03:59:49.000 149 7948.52 956.35 54046.26 88888.00 2018-05-29 03:59:50.000 149 7948.55 956.48 54046.45 88888.00 2018-05-29 03:59:51.000 149 7948.60 956.62 54046.62 88888.00 2018-05-29 03:59:52.000 149 7948.66 956.74 54046.83 88888.00 2018-05-29 03:59:53.000 149 7948.70 956.81 54047.03 88888.00 2018-05-29 03:59:54.000 149 7948.71 956.89 54047.19 88888.00 2018-05-29 03:59:55.000 149 7948.72 957.01 54047.35 88888.00 2018-05-29 03:59:56.000 149 7948.73 957.13 54047.52 88888.00 2018-05-29 03:59:57.000 149 7948.73 957.20 54047.68 88888.00 2018-05-29 03:59:58.000 149 7948.74 957.25 54047.86 88888.00 2018-05-29 03:59:59.000 149 7948.78 957.32 54048.06 88888.00 2018-05-29 04:00:00.000 149 7948.84 957.41 54048.27 88888.00 2018-05-29 04:00:01.000 149 7948.90 957.51 54048.47 88888.00 2018-05-29 04:00:02.000 149 7948.94 957.58 54048.67 88888.00 2018-05-29 04:00:03.000 149 7948.96 957.65 54048.85 88888.00 2018-05-29 04:00:04.000 149 7948.98 957.75 54049.00 88888.00 2018-05-29 04:00:05.000 149 7949.02 957.85 54049.18 88888.00 2018-05-29 04:00:06.000 149 7949.11 957.93 54049.41 88888.00 2018-05-29 04:00:07.000 149 7949.19 957.99 54049.66 88888.00 2018-05-29 04:00:08.000 149 7949.25 958.02 54049.87 88888.00 2018-05-29 04:00:09.000 149 7949.30 958.03 54050.09 88888.00 2018-05-29 04:00:10.000 149 7949.37 958.05 54050.32 88888.00 2018-05-29 04:00:11.000 149 7949.46 958.07 54050.56 88888.00 2018-05-29 04:00:12.000 149 7949.55 958.09 54050.79 88888.00 2018-05-29 04:00:13.000 149 7949.63 958.14 54050.99 88888.00 2018-05-29 04:00:14.000 149 7949.70 958.20 54051.17 88888.00 2018-05-29 04:00:15.000 149 7949.74 958.26 54051.34 88888.00 2018-05-29 04:00:16.000 149 7949.78 958.33 54051.52 88888.00 2018-05-29 04:00:17.000 149 7949.84 958.34 54051.71 88888.00 2018-05-29 04:00:18.000 149 7949.86 958.33 54051.89 88888.00 2018-05-29 04:00:19.000 149 7949.88 958.32 54052.09 88888.00 2018-05-29 04:00:20.000 149 7949.94 958.30 54052.30 88888.00 2018-05-29 04:00:21.000 149 7949.97 958.28 54052.48 88888.00 2018-05-29 04:00:22.000 149 7949.97 958.30 54052.62 88888.00 2018-05-29 04:00:23.000 149 7949.98 958.35 54052.77 88888.00 2018-05-29 04:00:24.000 149 7949.99 958.37 54052.91 88888.00 2018-05-29 04:00:25.000 149 7950.00 958.34 54053.08 88888.00 2018-05-29 04:00:26.000 149 7949.99 958.33 54053.22 88888.00 2018-05-29 04:00:27.000 149 7949.96 958.34 54053.33 88888.00 2018-05-29 04:00:28.000 149 7949.96 958.37 54053.46 88888.00 2018-05-29 04:00:29.000 149 7949.96 958.39 54053.61 88888.00 2018-05-29 04:00:30.000 149 7949.97 958.36 54053.78 88888.00 2018-05-29 04:00:31.000 149 7950.01 958.35 54053.98 88888.00 2018-05-29 04:00:32.000 149 7950.07 958.37 54054.19 88888.00 2018-05-29 04:00:33.000 149 7950.10 958.41 54054.34 88888.00 2018-05-29 04:00:34.000 149 7950.10 958.45 54054.46 88888.00 2018-05-29 04:00:35.000 149 7950.12 958.48 54054.61 88888.00 2018-05-29 04:00:36.000 149 7950.14 958.48 54054.77 88888.00 2018-05-29 04:00:37.000 149 7950.14 958.49 54054.91 88888.00 2018-05-29 04:00:38.000 149 7950.14 958.50 54055.05 88888.00 2018-05-29 04:00:39.000 149 7950.16 958.46 54055.21 88888.00 2018-05-29 04:00:40.000 149 7950.21 958.41 54055.39 88888.00 2018-05-29 04:00:41.000 149 7950.25 958.35 54055.59 88888.00 2018-05-29 04:00:42.000 149 7950.28 958.26 54055.75 88888.00 2018-05-29 04:00:43.000 149 7950.30 958.17 54055.89 88888.00 2018-05-29 04:00:44.000 149 7950.32 958.14 54056.02 88888.00 2018-05-29 04:00:45.000 149 7950.31 958.12 54056.15 88888.00 2018-05-29 04:00:46.000 149 7950.31 958.08 54056.29 88888.00 2018-05-29 04:00:47.000 149 7950.31 958.02 54056.43 88888.00 2018-05-29 04:00:48.000 149 7950.33 957.95 54056.57 88888.00 2018-05-29 04:00:49.000 149 7950.39 957.90 54056.73 88888.00 2018-05-29 04:00:50.000 149 7950.48 957.83 54056.94 88888.00 2018-05-29 04:00:51.000 149 7950.58 957.73 54057.14 88888.00 2018-05-29 04:00:52.000 149 7950.66 957.63 54057.33 88888.00 2018-05-29 04:00:53.000 149 7950.76 957.52 54057.52 88888.00 2018-05-29 04:00:54.000 149 7950.88 957.40 54057.73 88888.00 2018-05-29 04:00:55.000 149 7951.01 957.30 54057.94 88888.00 2018-05-29 04:00:56.000 149 7951.11 957.19 54058.12 88888.00 2018-05-29 04:00:57.000 149 7951.20 957.07 54058.28 88888.00 2018-05-29 04:00:58.000 149 7951.30 956.95 54058.43 88888.00 2018-05-29 04:00:59.000 149 7951.40 956.82 54058.61 88888.00 2018-05-29 04:01:00.000 149 7951.50 956.69 54058.80 88888.00 2018-05-29 04:01:01.000 149 7951.58 956.56 54058.96 88888.00 2018-05-29 04:01:02.000 149 7951.66 956.42 54059.09 88888.00 2018-05-29 04:01:03.000 149 7951.75 956.30 54059.23 88888.00 2018-05-29 04:01:04.000 149 7951.82 956.19 54059.36 88888.00 2018-05-29 04:01:05.000 149 7951.85 956.08 54059.46 88888.00 2018-05-29 04:01:06.000 149 7951.90 955.96 54059.59 88888.00 2018-05-29 04:01:07.000 149 7951.97 955.85 54059.71 88888.00 2018-05-29 04:01:08.000 149 7952.00 955.74 54059.81 88888.00 2018-05-29 04:01:09.000 149 7952.04 955.65 54059.89 88888.00 2018-05-29 04:01:10.000 149 7952.10 955.54 54060.01 88888.00 2018-05-29 04:01:11.000 149 7952.18 955.43 54060.15 88888.00 2018-05-29 04:01:12.000 149 7952.25 955.37 54060.27 88888.00 2018-05-29 04:01:13.000 149 7952.26 955.32 54060.30 88888.00 2018-05-29 04:01:14.000 149 7952.24 955.26 54060.33 88888.00 2018-05-29 04:01:15.000 149 7952.25 955.19 54060.38 88888.00 2018-05-29 04:01:16.000 149 7952.26 955.10 54060.48 88888.00 2018-05-29 04:01:17.000 149 7952.26 954.99 54060.56 88888.00 2018-05-29 04:01:18.000 149 7952.26 954.87 54060.64 88888.00 2018-05-29 04:01:19.000 149 7952.31 954.77 54060.75 88888.00 2018-05-29 04:01:20.000 149 7952.39 954.68 54060.89 88888.00 2018-05-29 04:01:21.000 149 7952.47 954.58 54061.02 88888.00 2018-05-29 04:01:22.000 149 7952.54 954.51 54061.13 88888.00 2018-05-29 04:01:23.000 149 7952.60 954.47 54061.22 88888.00 2018-05-29 04:01:24.000 149 7952.63 954.39 54061.29 88888.00 2018-05-29 04:01:25.000 149 7952.68 954.25 54061.39 88888.00 2018-05-29 04:01:26.000 149 7952.78 954.10 54061.54 88888.00 2018-05-29 04:01:27.000 149 7952.91 954.00 54061.72 88888.00 2018-05-29 04:01:28.000 149 7953.04 953.93 54061.86 88888.00 2018-05-29 04:01:29.000 149 7953.12 953.88 54061.93 88888.00 2018-05-29 04:01:30.000 149 7953.15 953.83 54061.96 88888.00 2018-05-29 04:01:31.000 149 7953.14 953.75 54062.00 88888.00 2018-05-29 04:01:32.000 149 7953.15 953.64 54062.06 88888.00 2018-05-29 04:01:33.000 149 7953.21 953.54 54062.17 88888.00 2018-05-29 04:01:34.000 149 7953.32 953.47 54062.32 88888.00 2018-05-29 04:01:35.000 149 7953.43 953.41 54062.46 88888.00 2018-05-29 04:01:36.000 149 7953.50 953.35 54062.55 88888.00 2018-05-29 04:01:37.000 149 7953.54 953.26 54062.63 88888.00 2018-05-29 04:01:38.000 149 7953.56 953.14 54062.69 88888.00 2018-05-29 04:01:39.000 149 7953.54 953.03 54062.72 88888.00 2018-05-29 04:01:40.000 149 7953.56 952.96 54062.76 88888.00 2018-05-29 04:01:41.000 149 7953.62 952.95 54062.85 88888.00 2018-05-29 04:01:42.000 149 7953.69 952.92 54062.96 88888.00 2018-05-29 04:01:43.000 149 7953.74 952.84 54063.07 88888.00 2018-05-29 04:01:44.000 149 7953.78 952.75 54063.18 88888.00 2018-05-29 04:01:45.000 149 7953.78 952.71 54063.21 88888.00 2018-05-29 04:01:46.000 149 7953.74 952.69 54063.19 88888.00 2018-05-29 04:01:47.000 149 7953.69 952.65 54063.18 88888.00 2018-05-29 04:01:48.000 149 7953.63 952.57 54063.20 88888.00 2018-05-29 04:01:49.000 149 7953.59 952.52 54063.24 88888.00 2018-05-29 04:01:50.000 149 7953.58 952.51 54063.30 88888.00 2018-05-29 04:01:51.000 149 7953.60 952.51 54063.39 88888.00 2018-05-29 04:01:52.000 149 7953.58 952.53 54063.45 88888.00 2018-05-29 04:01:53.000 149 7953.51 952.54 54063.46 88888.00 2018-05-29 04:01:54.000 149 7953.41 952.52 54063.45 88888.00 2018-05-29 04:01:55.000 149 7953.36 952.50 54063.49 88888.00 2018-05-29 04:01:56.000 149 7953.37 952.51 54063.58 88888.00 2018-05-29 04:01:57.000 149 7953.36 952.50 54063.66 88888.00 2018-05-29 04:01:58.000 149 7953.33 952.45 54063.72 88888.00 2018-05-29 04:01:59.000 149 7953.30 952.41 54063.79 88888.00 2018-05-29 04:02:00.000 149 7953.29 952.39 54063.88 88888.00 2018-05-29 04:02:01.000 149 7953.31 952.37 54063.96 88888.00 2018-05-29 04:02:02.000 149 7953.31 952.35 54064.05 88888.00 2018-05-29 04:02:03.000 149 7953.32 952.29 54064.14 88888.00 2018-05-29 04:02:04.000 149 7953.35 952.25 54064.25 88888.00 2018-05-29 04:02:05.000 149 7953.42 952.25 54064.37 88888.00 2018-05-29 04:02:06.000 149 7953.47 952.30 54064.47 88888.00 2018-05-29 04:02:07.000 149 7953.47 952.36 54064.52 88888.00 2018-05-29 04:02:08.000 149 7953.47 952.36 54064.58 88888.00 2018-05-29 04:02:09.000 149 7953.50 952.32 54064.71 88888.00 2018-05-29 04:02:10.000 149 7953.53 952.33 54064.82 88888.00 2018-05-29 04:02:11.000 149 7953.54 952.37 54064.88 88888.00 2018-05-29 04:02:12.000 149 7953.53 952.41 54064.91 88888.00 2018-05-29 04:02:13.000 149 7953.54 952.48 54064.97 88888.00 2018-05-29 04:02:14.000 149 7953.55 952.54 54065.05 88888.00 2018-05-29 04:02:15.000 149 7953.55 952.56 54065.14 88888.00 2018-05-29 04:02:16.000 149 7953.58 952.57 54065.23 88888.00 2018-05-29 04:02:17.000 149 7953.63 952.62 54065.34 88888.00 2018-05-29 04:02:18.000 149 7953.63 952.69 54065.39 88888.00 2018-05-29 04:02:19.000 149 7953.61 952.75 54065.43 88888.00 2018-05-29 04:02:20.000 149 7953.62 952.80 54065.51 88888.00 2018-05-29 04:02:21.000 149 7953.68 952.86 54065.64 88888.00 2018-05-29 04:02:22.000 149 7953.74 952.93 54065.75 88888.00 2018-05-29 04:02:23.000 149 7953.80 952.98 54065.84 88888.00 2018-05-29 04:02:24.000 149 7953.86 953.06 54065.93 88888.00 2018-05-29 04:02:25.000 149 7953.91 953.16 54066.01 88888.00 2018-05-29 04:02:26.000 149 7953.95 953.26 54066.08 88888.00 2018-05-29 04:02:27.000 149 7954.01 953.38 54066.16 88888.00 2018-05-29 04:02:28.000 149 7954.08 953.52 54066.23 88888.00 2018-05-29 04:02:29.000 149 7954.13 953.67 54066.30 88888.00 2018-05-29 04:02:30.000 149 7954.16 953.83 54066.36 88888.00 2018-05-29 04:02:31.000 149 7954.17 953.96 54066.40 88888.00 2018-05-29 04:02:32.000 149 7954.20 954.06 54066.47 88888.00 2018-05-29 04:02:33.000 149 7954.27 954.18 54066.57 88888.00 2018-05-29 04:02:34.000 149 7954.33 954.36 54066.64 88888.00 2018-05-29 04:02:35.000 149 7954.36 954.57 54066.69 88888.00 2018-05-29 04:02:36.000 149 7954.40 954.77 54066.76 88888.00 2018-05-29 04:02:37.000 149 7954.45 954.95 54066.83 88888.00 2018-05-29 04:02:38.000 149 7954.48 955.12 54066.88 88888.00 2018-05-29 04:02:39.000 149 7954.50 955.30 54066.93 88888.00 2018-05-29 04:02:40.000 149 7954.50 955.46 54066.96 88888.00 2018-05-29 04:02:41.000 149 7954.46 955.58 54067.00 88888.00 2018-05-29 04:02:42.000 149 7954.45 955.71 54067.04 88888.00 2018-05-29 04:02:43.000 149 7954.42 955.84 54067.09 88888.00 2018-05-29 04:02:44.000 149 7954.37 955.96 54067.13 88888.00 2018-05-29 04:02:45.000 149 7954.34 956.06 54067.17 88888.00 2018-05-29 04:02:46.000 149 7954.33 956.17 54067.21 88888.00 2018-05-29 04:02:47.000 149 7954.34 956.31 54067.28 88888.00 2018-05-29 04:02:48.000 149 7954.38 956.51 54067.36 88888.00 2018-05-29 04:02:49.000 149 7954.41 956.73 54067.42 88888.00 2018-05-29 04:02:50.000 149 7954.39 956.92 54067.45 88888.00 2018-05-29 04:02:51.000 149 7954.32 957.11 54067.42 88888.00 2018-05-29 04:02:52.000 149 7954.23 957.30 54067.39 88888.00 2018-05-29 04:02:53.000 149 7954.14 957.48 54067.37 88888.00 2018-05-29 04:02:54.000 149 7954.04 957.61 54067.35 88888.00 2018-05-29 04:02:55.000 149 7953.96 957.73 54067.38 88888.00 2018-05-29 04:02:56.000 149 7953.91 957.91 54067.41 88888.00 2018-05-29 04:02:57.000 149 7953.85 958.11 54067.44 88888.00 2018-05-29 04:02:58.000 149 7953.81 958.28 54067.48 88888.00 2018-05-29 04:02:59.000 149 7953.80 958.47 54067.54 88888.00 2018-05-29 04:03:00.000 149 7953.78 958.68 54067.55 88888.00 2018-05-29 04:03:01.000 149 7953.72 958.87 54067.53 88888.00 2018-05-29 04:03:02.000 149 7953.64 958.98 54067.54 88888.00 2018-05-29 04:03:03.000 149 7953.60 959.05 54067.61 88888.00 2018-05-29 04:03:04.000 149 7953.60 959.14 54067.70 88888.00 2018-05-29 04:03:05.000 149 7953.59 959.27 54067.75 88888.00 2018-05-29 04:03:06.000 149 7953.53 959.40 54067.75 88888.00 2018-05-29 04:03:07.000 149 7953.47 959.51 54067.76 88888.00 2018-05-29 04:03:08.000 149 7953.44 959.62 54067.82 88888.00 2018-05-29 04:03:09.000 149 7953.44 959.72 54067.89 88888.00 2018-05-29 04:03:10.000 149 7953.45 959.82 54067.95 88888.00 2018-05-29 04:03:11.000 149 7953.46 959.92 54068.00 88888.00 2018-05-29 04:03:12.000 149 7953.43 960.00 54068.06 88888.00 2018-05-29 04:03:13.000 149 7953.39 960.07 54068.09 88888.00 2018-05-29 04:03:14.000 149 7953.36 960.15 54068.10 88888.00 2018-05-29 04:03:15.000 149 7953.32 960.21 54068.14 88888.00 2018-05-29 04:03:16.000 149 7953.29 960.23 54068.21 88888.00 2018-05-29 04:03:17.000 149 7953.28 960.22 54068.30 88888.00 2018-05-29 04:03:18.000 149 7953.32 960.21 54068.44 88888.00 2018-05-29 04:03:19.000 149 7953.40 960.24 54068.59 88888.00 2018-05-29 04:03:20.000 149 7953.44 960.28 54068.69 88888.00 2018-05-29 04:03:21.000 149 7953.44 960.29 54068.78 88888.00 2018-05-29 04:03:22.000 149 7953.46 960.30 54068.88 88888.00 2018-05-29 04:03:23.000 149 7953.48 960.28 54068.98 88888.00 2018-05-29 04:03:24.000 149 7953.50 960.25 54069.08 88888.00 2018-05-29 04:03:25.000 149 7953.52 960.26 54069.19 88888.00 2018-05-29 04:03:26.000 149 7953.56 960.30 54069.32 88888.00 2018-05-29 04:03:27.000 149 7953.62 960.30 54069.49 88888.00 2018-05-29 04:03:28.000 149 7953.70 960.29 54069.66 88888.00 2018-05-29 04:03:29.000 149 7953.84 960.31 54069.87 88888.00 2018-05-29 04:03:30.000 149 7953.99 960.37 54070.06 88888.00 2018-05-29 04:03:31.000 149 7954.09 960.43 54070.22 88888.00 2018-05-29 04:03:32.000 149 7954.16 960.47 54070.35 88888.00 2018-05-29 04:03:33.000 149 7954.19 960.53 54070.46 88888.00 2018-05-29 04:03:34.000 149 7954.24 960.59 54070.58 88888.00 2018-05-29 04:03:35.000 149 7954.30 960.63 54070.71 88888.00 2018-05-29 04:03:36.000 149 7954.35 960.69 54070.83 88888.00 2018-05-29 04:03:37.000 149 7954.36 960.76 54070.92 88888.00 2018-05-29 04:03:38.000 149 7954.34 960.84 54071.00 88888.00 2018-05-29 04:03:39.000 149 7954.33 960.93 54071.09 88888.00 2018-05-29 04:03:40.000 149 7954.33 961.07 54071.18 88888.00 2018-05-29 04:03:41.000 149 7954.26 961.20 54071.21 88888.00 2018-05-29 04:03:42.000 149 7954.16 961.32 54071.19 88888.00 2018-05-29 04:03:43.000 149 7954.05 961.45 54071.20 88888.00 2018-05-29 04:03:44.000 149 7953.94 961.60 54071.22 88888.00 2018-05-29 04:03:45.000 149 7953.85 961.74 54071.26 88888.00 2018-05-29 04:03:46.000 149 7953.77 961.88 54071.32 88888.00 2018-05-29 04:03:47.000 149 7953.68 962.01 54071.37 88888.00 2018-05-29 04:03:48.000 149 7953.60 962.11 54071.42 88888.00 2018-05-29 04:03:49.000 149 7953.55 962.20 54071.50 88888.00 2018-05-29 04:03:50.000 149 7953.52 962.34 54071.58 88888.00 2018-05-29 04:03:51.000 149 7953.46 962.52 54071.64 88888.00 2018-05-29 04:03:52.000 149 7953.40 962.69 54071.70 88888.00 2018-05-29 04:03:53.000 149 7953.36 962.86 54071.79 88888.00 2018-05-29 04:03:54.000 149 7953.33 963.04 54071.88 88888.00 2018-05-29 04:03:55.000 149 7953.27 963.22 54071.94 88888.00 2018-05-29 04:03:56.000 149 7953.17 963.40 54071.95 88888.00 2018-05-29 04:03:57.000 149 7953.05 963.56 54071.94 88888.00 2018-05-29 04:03:58.000 149 7952.89 963.70 54071.95 88888.00 2018-05-29 04:03:59.000 149 7952.73 963.82 54071.97 88888.00 2018-05-29 04:04:00.000 149 7952.59 963.91 54072.01 88888.00 2018-05-29 04:04:01.000 149 7952.45 963.98 54072.06 88888.00 2018-05-29 04:04:02.000 149 7952.30 964.06 54072.11 88888.00 2018-05-29 04:04:03.000 149 7952.17 964.11 54072.17 88888.00 2018-05-29 04:04:04.000 149 7952.07 964.13 54072.25 88888.00 2018-05-29 04:04:05.000 149 7951.96 964.21 54072.31 88888.00 2018-05-29 04:04:06.000 149 7951.80 964.31 54072.30 88888.00 2018-05-29 04:04:07.000 149 7951.60 964.35 54072.28 88888.00 2018-05-29 04:04:08.000 149 7951.41 964.39 54072.29 88888.00 2018-05-29 04:04:09.000 149 7951.23 964.41 54072.32 88888.00 2018-05-29 04:04:10.000 149 7951.09 964.41 54072.39 88888.00 2018-05-29 04:04:11.000 149 7950.98 964.43 54072.46 88888.00 2018-05-29 04:04:12.000 149 7950.88 964.45 54072.51 88888.00 2018-05-29 04:04:13.000 149 7950.74 964.47 54072.57 88888.00 2018-05-29 04:04:14.000 149 7950.59 964.48 54072.62 88888.00 2018-05-29 04:04:15.000 149 7950.42 964.50 54072.64 88888.00 2018-05-29 04:04:16.000 149 7950.27 964.53 54072.65 88888.00 2018-05-29 04:04:17.000 149 7950.14 964.58 54072.71 88888.00 2018-05-29 04:04:18.000 149 7950.02 964.62 54072.78 88888.00 2018-05-29 04:04:19.000 149 7949.90 964.66 54072.84 88888.00 2018-05-29 04:04:20.000 149 7949.78 964.73 54072.88 88888.00 2018-05-29 04:04:21.000 149 7949.67 964.81 54072.92 88888.00 2018-05-29 04:04:22.000 149 7949.51 964.89 54072.93 88888.00 2018-05-29 04:04:23.000 149 7949.30 964.94 54072.93 88888.00 2018-05-29 04:04:24.000 149 7949.08 964.93 54072.95 88888.00 2018-05-29 04:04:25.000 149 7948.91 964.93 54073.00 88888.00 2018-05-29 04:04:26.000 149 7948.76 964.96 54073.04 88888.00 2018-05-29 04:04:27.000 149 7948.61 964.98 54073.10 88888.00 2018-05-29 04:04:28.000 149 7948.47 965.01 54073.15 88888.00 2018-05-29 04:04:29.000 149 7948.32 965.06 54073.18 88888.00 2018-05-29 04:04:30.000 149 7948.15 965.10 54073.20 88888.00 2018-05-29 04:04:31.000 149 7947.94 965.14 54073.22 88888.00 2018-05-29 04:04:32.000 149 7947.75 965.18 54073.25 88888.00 2018-05-29 04:04:33.000 149 7947.58 965.19 54073.32 88888.00 2018-05-29 04:04:34.000 149 7947.40 965.16 54073.40 88888.00 2018-05-29 04:04:35.000 149 7947.23 965.13 54073.47 88888.00 2018-05-29 04:04:36.000 149 7947.10 965.09 54073.55 88888.00 2018-05-29 04:04:37.000 149 7946.99 965.09 54073.66 88888.00 2018-05-29 04:04:38.000 149 7946.90 965.12 54073.77 88888.00 2018-05-29 04:04:39.000 149 7946.80 965.15 54073.87 88888.00 2018-05-29 04:04:40.000 149 7946.69 965.15 54073.97 88888.00 2018-05-29 04:04:41.000 149 7946.57 965.15 54074.06 88888.00 2018-05-29 04:04:42.000 149 7946.42 965.16 54074.10 88888.00 2018-05-29 04:04:43.000 149 7946.24 965.19 54074.11 88888.00 2018-05-29 04:04:44.000 149 7946.08 965.22 54074.15 88888.00 2018-05-29 04:04:45.000 149 7945.93 965.21 54074.23 88888.00 2018-05-29 04:04:46.000 149 7945.78 965.15 54074.33 88888.00 2018-05-29 04:04:47.000 149 7945.63 965.12 54074.41 88888.00 2018-05-29 04:04:48.000 149 7945.48 965.13 54074.48 88888.00 2018-05-29 04:04:49.000 149 7945.35 965.17 54074.54 88888.00 2018-05-29 04:04:50.000 149 7945.23 965.21 54074.61 88888.00 2018-05-29 04:04:51.000 149 7945.13 965.21 54074.70 88888.00 2018-05-29 04:04:52.000 149 7945.04 965.19 54074.82 88888.00 2018-05-29 04:04:53.000 149 7944.96 965.16 54074.96 88888.00 2018-05-29 04:04:54.000 149 7944.88 965.13 54075.08 88888.00 2018-05-29 04:04:55.000 149 7944.79 965.12 54075.19 88888.00 2018-05-29 04:04:56.000 149 7944.67 965.14 54075.25 88888.00 2018-05-29 04:04:57.000 149 7944.52 965.17 54075.26 88888.00 2018-05-29 04:04:58.000 149 7944.34 965.21 54075.26 88888.00 2018-05-29 04:04:59.000 149 7944.16 965.24 54075.24 88888.00 2018-05-29 04:05:00.000 149 7943.98 965.27 54075.27 88888.00 2018-05-29 04:05:01.000 149 7943.85 965.27 54075.37 88888.00 2018-05-29 04:05:02.000 149 7943.75 965.24 54075.48 88888.00 2018-05-29 04:05:03.000 149 7943.65 965.21 54075.57 88888.00 2018-05-29 04:05:04.000 149 7943.56 965.23 54075.64 88888.00 2018-05-29 04:05:05.000 149 7943.44 965.27 54075.67 88888.00 2018-05-29 04:05:06.000 149 7943.29 965.26 54075.71 88888.00 2018-05-29 04:05:07.000 149 7943.20 965.23 54075.81 88888.00 2018-05-29 04:05:08.000 149 7943.18 965.23 54075.95 88888.00 2018-05-29 04:05:09.000 149 7943.14 965.27 54076.07 88888.00 2018-05-29 04:05:10.000 149 7943.07 965.29 54076.16 88888.00 2018-05-29 04:05:11.000 149 7942.99 965.29 54076.25 88888.00 2018-05-29 04:05:12.000 149 7942.91 965.30 54076.31 88888.00 2018-05-29 04:05:13.000 149 7942.87 965.30 54076.38 88888.00 2018-05-29 04:05:14.000 149 7942.83 965.32 54076.47 88888.00 2018-05-29 04:05:15.000 149 7942.79 965.31 54076.56 88888.00 2018-05-29 04:05:16.000 149 7942.78 965.31 54076.67 88888.00 2018-05-29 04:05:17.000 149 7942.79 965.32 54076.80 88888.00 2018-05-29 04:05:18.000 149 7942.78 965.36 54076.91 88888.00 2018-05-29 04:05:19.000 149 7942.78 965.45 54076.99 88888.00 2018-05-29 04:05:20.000 149 7942.80 965.52 54077.09 88888.00 2018-05-29 04:05:21.000 149 7942.83 965.53 54077.20 88888.00 2018-05-29 04:05:22.000 149 7942.87 965.56 54077.31 88888.00 2018-05-29 04:05:23.000 149 7942.91 965.59 54077.42 88888.00 2018-05-29 04:05:24.000 149 7942.94 965.59 54077.54 88888.00 2018-05-29 04:05:25.000 149 7942.97 965.61 54077.65 88888.00 2018-05-29 04:05:26.000 149 7943.00 965.63 54077.76 88888.00 2018-05-29 04:05:27.000 149 7943.04 965.66 54077.86 88888.00 2018-05-29 04:05:28.000 149 7943.08 965.69 54077.96 88888.00 2018-05-29 04:05:29.000 149 7943.10 965.75 54078.04 88888.00 2018-05-29 04:05:30.000 149 7943.12 965.81 54078.09 88888.00 2018-05-29 04:05:31.000 149 7943.13 965.84 54078.14 88888.00 2018-05-29 04:05:32.000 149 7943.15 965.84 54078.22 88888.00 2018-05-29 04:05:33.000 149 7943.17 965.82 54078.30 88888.00 2018-05-29 04:05:34.000 149 7943.21 965.79 54078.41 88888.00 2018-05-29 04:05:35.000 149 7943.27 965.74 54078.55 88888.00 2018-05-29 04:05:36.000 149 7943.34 965.69 54078.68 88888.00 2018-05-29 04:05:37.000 149 7943.40 965.65 54078.79 88888.00 2018-05-29 04:05:38.000 149 7943.44 965.61 54078.89 88888.00 2018-05-29 04:05:39.000 149 7943.49 965.61 54078.98 88888.00 2018-05-29 04:05:40.000 149 7943.56 965.61 54079.09 88888.00 2018-05-29 04:05:41.000 149 7943.68 965.58 54079.21 88888.00 2018-05-29 04:05:42.000 149 7943.81 965.58 54079.34 88888.00 2018-05-29 04:05:43.000 149 7943.95 965.59 54079.48 88888.00 2018-05-29 04:05:44.000 149 7944.07 965.59 54079.62 88888.00 2018-05-29 04:05:45.000 149 7944.17 965.59 54079.72 88888.00 2018-05-29 04:05:46.000 149 7944.27 965.60 54079.80 88888.00 2018-05-29 04:05:47.000 149 7944.39 965.64 54079.91 88888.00 2018-05-29 04:05:48.000 149 7944.51 965.67 54080.04 88888.00 2018-05-29 04:05:49.000 149 7944.64 965.70 54080.15 88888.00 2018-05-29 04:05:50.000 149 7944.77 965.76 54080.24 88888.00 2018-05-29 04:05:51.000 149 7944.90 965.80 54080.32 88888.00 2018-05-29 04:05:52.000 149 7945.01 965.84 54080.41 88888.00 2018-05-29 04:05:53.000 149 7945.13 965.85 54080.50 88888.00 2018-05-29 04:05:54.000 149 7945.25 965.86 54080.58 88888.00 2018-05-29 04:05:55.000 149 7945.36 965.90 54080.66 88888.00 2018-05-29 04:05:56.000 149 7945.47 965.94 54080.74 88888.00 2018-05-29 04:05:57.000 149 7945.57 965.98 54080.81 88888.00 2018-05-29 04:05:58.000 149 7945.67 966.05 54080.88 88888.00 2018-05-29 04:05:59.000 149 7945.73 966.12 54080.93 88888.00 2018-05-29 04:06:00.000 149 7945.78 966.15 54080.96 88888.00 2018-05-29 04:06:01.000 149 7945.85 966.16 54081.01 88888.00 2018-05-29 04:06:02.000 149 7945.93 966.20 54081.08 88888.00 2018-05-29 04:06:03.000 149 7946.01 966.22 54081.16 88888.00 2018-05-29 04:06:04.000 149 7946.10 966.22 54081.25 88888.00 2018-05-29 04:06:05.000 149 7946.21 966.26 54081.32 88888.00 2018-05-29 04:06:06.000 149 7946.32 966.35 54081.38 88888.00 2018-05-29 04:06:07.000 149 7946.40 966.44 54081.42 88888.00 2018-05-29 04:06:08.000 149 7946.48 966.53 54081.46 88888.00 2018-05-29 04:06:09.000 149 7946.56 966.62 54081.52 88888.00 2018-05-29 04:06:10.000 149 7946.66 966.73 54081.57 88888.00 2018-05-29 04:06:11.000 149 7946.77 966.86 54081.63 88888.00 2018-05-29 04:06:12.000 149 7946.86 966.99 54081.67 88888.00 2018-05-29 04:06:13.000 149 7946.93 967.15 54081.69 88888.00 2018-05-29 04:06:14.000 149 7947.02 967.30 54081.72 88888.00 2018-05-29 04:06:15.000 149 7947.11 967.44 54081.78 88888.00 2018-05-29 04:06:16.000 149 7947.17 967.59 54081.81 88888.00 2018-05-29 04:06:17.000 149 7947.20 967.74 54081.80 88888.00 2018-05-29 04:06:18.000 149 7947.22 967.92 54081.80 88888.00 2018-05-29 04:06:19.000 149 7947.25 968.12 54081.79 88888.00 2018-05-29 04:06:20.000 149 7947.26 968.32 54081.77 88888.00 2018-05-29 04:06:21.000 149 7947.23 968.49 54081.73 88888.00 2018-05-29 04:06:22.000 149 7947.20 968.66 54081.71 88888.00 2018-05-29 04:06:23.000 149 7947.20 968.82 54081.71 88888.00 2018-05-29 04:06:24.000 149 7947.22 969.00 54081.75 88888.00 2018-05-29 04:06:25.000 149 7947.24 969.19 54081.78 88888.00 2018-05-29 04:06:26.000 149 7947.24 969.35 54081.79 88888.00 2018-05-29 04:06:27.000 149 7947.23 969.46 54081.79 88888.00 2018-05-29 04:06:28.000 149 7947.23 969.55 54081.81 88888.00 2018-05-29 04:06:29.000 149 7947.24 969.65 54081.86 88888.00 2018-05-29 04:06:30.000 149 7947.23 969.76 54081.89 88888.00 2018-05-29 04:06:31.000 149 7947.22 969.88 54081.91 88888.00 2018-05-29 04:06:32.000 149 7947.23 970.01 54081.95 88888.00 2018-05-29 04:06:33.000 149 7947.21 970.11 54081.96 88888.00 2018-05-29 04:06:34.000 149 7947.15 970.21 54081.93 88888.00 2018-05-29 04:06:35.000 149 7947.09 970.33 54081.91 88888.00 2018-05-29 04:06:36.000 149 7947.03 970.46 54081.90 88888.00 2018-05-29 04:06:37.000 149 7947.01 970.58 54081.93 88888.00 2018-05-29 04:06:38.000 149 7947.00 970.71 54081.98 88888.00 2018-05-29 04:06:39.000 149 7946.97 970.83 54082.03 88888.00 2018-05-29 04:06:40.000 149 7946.93 970.95 54082.04 88888.00 2018-05-29 04:06:41.000 149 7946.88 971.07 54082.02 88888.00 2018-05-29 04:06:42.000 149 7946.80 971.19 54082.00 88888.00 2018-05-29 04:06:43.000 149 7946.73 971.31 54082.01 88888.00 2018-05-29 04:06:44.000 149 7946.72 971.44 54082.04 88888.00 2018-05-29 04:06:45.000 149 7946.71 971.60 54082.07 88888.00 2018-05-29 04:06:46.000 149 7946.67 971.77 54082.09 88888.00 2018-05-29 04:06:47.000 149 7946.61 971.92 54082.10 88888.00 2018-05-29 04:06:48.000 149 7946.54 972.07 54082.09 88888.00 2018-05-29 04:06:49.000 149 7946.42 972.21 54082.03 88888.00 2018-05-29 04:06:50.000 149 7946.29 972.31 54081.97 88888.00 2018-05-29 04:06:51.000 149 7946.16 972.39 54081.95 88888.00 2018-05-29 04:06:52.000 149 7946.05 972.46 54081.94 88888.00 2018-05-29 04:06:53.000 149 7946.00 972.54 54081.96 88888.00 2018-05-29 04:06:54.000 149 7945.99 972.66 54082.04 88888.00 2018-05-29 04:06:55.000 149 7945.97 972.80 54082.08 88888.00 2018-05-29 04:06:56.000 149 7945.93 972.90 54082.09 88888.00 2018-05-29 04:06:57.000 149 7945.90 972.99 54082.11 88888.00 2018-05-29 04:06:58.000 149 7945.87 973.11 54082.15 88888.00 2018-05-29 04:06:59.000 149 7945.86 973.22 54082.20 88888.00 2018-05-29 04:07:00.000 149 7945.86 973.29 54082.25 88888.00 2018-05-29 04:07:01.000 149 7945.87 973.36 54082.30 88888.00 2018-05-29 04:07:02.000 149 7945.89 973.43 54082.38 88888.00 2018-05-29 04:07:03.000 149 7945.93 973.47 54082.47 88888.00 2018-05-29 04:07:04.000 149 7945.99 973.51 54082.58 88888.00 2018-05-29 04:07:05.000 149 7946.04 973.58 54082.67 88888.00 2018-05-29 04:07:06.000 149 7946.09 973.67 54082.73 88888.00 2018-05-29 04:07:07.000 149 7946.11 973.73 54082.77 88888.00 2018-05-29 04:07:08.000 149 7946.13 973.74 54082.86 88888.00 2018-05-29 04:07:09.000 149 7946.15 973.74 54082.93 88888.00 2018-05-29 04:07:10.000 149 7946.13 973.74 54082.95 88888.00 2018-05-29 04:07:11.000 149 7946.08 973.77 54082.96 88888.00 2018-05-29 04:07:12.000 149 7946.07 973.81 54083.00 88888.00 2018-05-29 04:07:13.000 149 7946.09 973.86 54083.07 88888.00 2018-05-29 04:07:14.000 149 7946.08 973.90 54083.12 88888.00 2018-05-29 04:07:15.000 149 7946.03 973.95 54083.13 88888.00 2018-05-29 04:07:16.000 149 7946.00 973.98 54083.17 88888.00 2018-05-29 04:07:17.000 149 7946.00 973.99 54083.24 88888.00 2018-05-29 04:07:18.000 149 7946.02 974.00 54083.32 88888.00 2018-05-29 04:07:19.000 149 7946.06 974.01 54083.39 88888.00 2018-05-29 04:07:20.000 149 7946.12 974.01 54083.48 88888.00 2018-05-29 04:07:21.000 149 7946.16 974.01 54083.57 88888.00 2018-05-29 04:07:22.000 149 7946.22 974.02 54083.65 88888.00 2018-05-29 04:07:23.000 149 7946.31 974.01 54083.77 88888.00 2018-05-29 04:07:24.000 149 7946.42 973.99 54083.90 88888.00 2018-05-29 04:07:25.000 149 7946.52 973.97 54084.02 88888.00 2018-05-29 04:07:26.000 149 7946.59 973.94 54084.12 88888.00 2018-05-29 04:07:27.000 149 7946.65 973.88 54084.21 88888.00 2018-05-29 04:07:28.000 149 7946.70 973.80 54084.29 88888.00 2018-05-29 04:07:29.000 149 7946.79 973.75 54084.38 88888.00 2018-05-29 04:07:30.000 149 7946.88 973.75 54084.48 88888.00 2018-05-29 04:07:31.000 149 7946.97 973.77 54084.57 88888.00 2018-05-29 04:07:32.000 149 7947.05 973.79 54084.66 88888.00 2018-05-29 04:07:33.000 149 7947.12 973.77 54084.75 88888.00 2018-05-29 04:07:34.000 149 7947.20 973.71 54084.86 88888.00 2018-05-29 04:07:35.000 149 7947.29 973.65 54084.96 88888.00 2018-05-29 04:07:36.000 149 7947.33 973.61 54085.01 88888.00 2018-05-29 04:07:37.000 149 7947.32 973.62 54085.01 88888.00 2018-05-29 04:07:38.000 149 7947.31 973.61 54085.01 88888.00 2018-05-29 04:07:39.000 149 7947.32 973.59 54085.05 88888.00 2018-05-29 04:07:40.000 149 7947.34 973.58 54085.10 88888.00 2018-05-29 04:07:41.000 149 7947.36 973.57 54085.14 88888.00 2018-05-29 04:07:42.000 149 7947.36 973.52 54085.16 88888.00 2018-05-29 04:07:43.000 149 7947.37 973.48 54085.19 88888.00 2018-05-29 04:07:44.000 149 7947.41 973.45 54085.25 88888.00 2018-05-29 04:07:45.000 149 7947.46 973.42 54085.32 88888.00 2018-05-29 04:07:46.000 149 7947.52 973.39 54085.41 88888.00 2018-05-29 04:07:47.000 149 7947.60 973.37 54085.49 88888.00 2018-05-29 04:07:48.000 149 7947.68 973.37 54085.56 88888.00 2018-05-29 04:07:49.000 149 7947.75 973.37 54085.63 88888.00 2018-05-29 04:07:50.000 149 7947.83 973.36 54085.71 88888.00 2018-05-29 04:07:51.000 149 7947.95 973.32 54085.80 88888.00 2018-05-29 04:07:52.000 149 7948.09 973.23 54085.93 88888.00 2018-05-29 04:07:53.000 149 7948.25 973.14 54086.08 88888.00 2018-05-29 04:07:54.000 149 7948.41 973.07 54086.20 88888.00 2018-05-29 04:07:55.000 149 7948.52 973.00 54086.28 88888.00 2018-05-29 04:07:56.000 149 7948.62 972.92 54086.34 88888.00 2018-05-29 04:07:57.000 149 7948.74 972.84 54086.42 88888.00 2018-05-29 04:07:58.000 149 7948.86 972.79 54086.50 88888.00 2018-05-29 04:07:59.000 149 7948.95 972.75 54086.57 88888.00 2018-05-29 04:08:00.000 149 7949.05 972.69 54086.63 88888.00 2018-05-29 04:08:01.000 149 7949.16 972.62 54086.71 88888.00 2018-05-29 04:08:02.000 149 7949.28 972.57 54086.81 88888.00 2018-05-29 04:08:03.000 149 7949.37 972.54 54086.88 88888.00 2018-05-29 04:08:04.000 149 7949.45 972.52 54086.94 88888.00 2018-05-29 04:08:05.000 149 7949.53 972.51 54087.00 88888.00 2018-05-29 04:08:06.000 149 7949.61 972.50 54087.02 88888.00 2018-05-29 04:08:07.000 149 7949.66 972.51 54087.04 88888.00 2018-05-29 04:08:08.000 149 7949.71 972.53 54087.05 88888.00 2018-05-29 04:08:09.000 149 7949.76 972.58 54087.07 88888.00 2018-05-29 04:08:10.000 149 7949.79 972.63 54087.09 88888.00 2018-05-29 04:08:11.000 149 7949.82 972.67 54087.08 88888.00 2018-05-29 04:08:12.000 149 7949.85 972.74 54087.08 88888.00 2018-05-29 04:08:13.000 149 7949.90 972.78 54087.12 88888.00 2018-05-29 04:08:14.000 149 7949.94 972.80 54087.15 88888.00 2018-05-29 04:08:15.000 149 7949.96 972.82 54087.16 88888.00 2018-05-29 04:08:16.000 149 7949.96 972.83 54087.17 88888.00 2018-05-29 04:08:17.000 149 7949.98 972.80 54087.21 88888.00 2018-05-29 04:08:18.000 149 7950.02 972.80 54087.27 88888.00 2018-05-29 04:08:19.000 149 7950.07 972.81 54087.31 88888.00 2018-05-29 04:08:20.000 149 7950.13 972.80 54087.36 88888.00 2018-05-29 04:08:21.000 149 7950.17 972.81 54087.39 88888.00 2018-05-29 04:08:22.000 149 7950.18 972.82 54087.41 88888.00 2018-05-29 04:08:23.000 149 7950.18 972.84 54087.42 88888.00 2018-05-29 04:08:24.000 149 7950.16 972.86 54087.41 88888.00 2018-05-29 04:08:25.000 149 7950.09 972.89 54087.37 88888.00 2018-05-29 04:08:26.000 149 7950.00 972.92 54087.30 88888.00 2018-05-29 04:08:27.000 149 7949.94 972.96 54087.27 88888.00 2018-05-29 04:08:28.000 149 7949.91 972.98 54087.27 88888.00 2018-05-29 04:08:29.000 149 7949.90 972.98 54087.29 88888.00 2018-05-29 04:08:30.000 149 7949.89 973.00 54087.32 88888.00 2018-05-29 04:08:31.000 149 7949.90 973.02 54087.36 88888.00 2018-05-29 04:08:32.000 149 7949.90 973.05 54087.39 88888.00 2018-05-29 04:08:33.000 149 7949.89 973.10 54087.38 88888.00 2018-05-29 04:08:34.000 149 7949.86 973.15 54087.38 88888.00 2018-05-29 04:08:35.000 149 7949.82 973.21 54087.36 88888.00 2018-05-29 04:08:36.000 149 7949.77 973.24 54087.35 88888.00 2018-05-29 04:08:37.000 149 7949.72 973.23 54087.33 88888.00 2018-05-29 04:08:38.000 149 7949.67 973.24 54087.30 88888.00 2018-05-29 04:08:39.000 149 7949.62 973.28 54087.28 88888.00 2018-05-29 04:08:40.000 149 7949.57 973.31 54087.25 88888.00 2018-05-29 04:08:41.000 149 7949.54 973.33 54087.23 88888.00 2018-05-29 04:08:42.000 149 7949.50 973.35 54087.21 88888.00 2018-05-29 04:08:43.000 149 7949.43 973.33 54087.19 88888.00 2018-05-29 04:08:44.000 149 7949.37 973.33 54087.17 88888.00 2018-05-29 04:08:45.000 149 7949.32 973.34 54087.17 88888.00 2018-05-29 04:08:46.000 149 7949.31 973.32 54087.19 88888.00 2018-05-29 04:08:47.000 149 7949.33 973.31 54087.22 88888.00 2018-05-29 04:08:48.000 149 7949.35 973.32 54087.25 88888.00 2018-05-29 04:08:49.000 149 7949.37 973.33 54087.27 88888.00 2018-05-29 04:08:50.000 149 7949.39 973.32 54087.30 88888.00 2018-05-29 04:08:51.000 149 7949.45 973.33 54087.36 88888.00 2018-05-29 04:08:52.000 149 7949.51 973.34 54087.43 88888.00 2018-05-29 04:08:53.000 149 7949.59 973.31 54087.49 88888.00 2018-05-29 04:08:54.000 149 7949.69 973.28 54087.59 88888.00 2018-05-29 04:08:55.000 149 7949.82 973.28 54087.70 88888.00 2018-05-29 04:08:56.000 149 7949.93 973.28 54087.79 88888.00 2018-05-29 04:08:57.000 149 7950.03 973.27 54087.87 88888.00 2018-05-29 04:08:58.000 149 7950.15 973.25 54087.98 88888.00 2018-05-29 04:08:59.000 149 7950.31 973.23 54088.11 88888.00 2018-05-29 04:09:00.000 149 7950.48 973.23 54088.22 88888.00 2018-05-29 04:09:01.000 149 7950.63 973.24 54088.32 88888.00 2018-05-29 04:09:02.000 149 7950.77 973.22 54088.42 88888.00 2018-05-29 04:09:03.000 149 7950.91 973.19 54088.50 88888.00 2018-05-29 04:09:04.000 149 7951.05 973.17 54088.59 88888.00 2018-05-29 04:09:05.000 149 7951.19 973.14 54088.70 88888.00 2018-05-29 04:09:06.000 149 7951.32 973.10 54088.79 88888.00 2018-05-29 04:09:07.000 149 7951.44 973.07 54088.87 88888.00 2018-05-29 04:09:08.000 149 7951.56 973.04 54088.95 88888.00 2018-05-29 04:09:09.000 149 7951.71 973.01 54089.06 88888.00 2018-05-29 04:09:10.000 149 7951.87 972.97 54089.19 88888.00 2018-05-29 04:09:11.000 149 7952.03 972.94 54089.30 88888.00 2018-05-29 04:09:12.000 149 7952.18 972.93 54089.41 88888.00 2018-05-29 04:09:13.000 149 7952.32 972.93 54089.49 88888.00 2018-05-29 04:09:14.000 149 7952.44 972.94 54089.55 88888.00 2018-05-29 04:09:15.000 149 7952.53 972.95 54089.61 88888.00 2018-05-29 04:09:16.000 149 7952.62 972.97 54089.65 88888.00 2018-05-29 04:09:17.000 149 7952.71 972.98 54089.67 88888.00 2018-05-29 04:09:18.000 149 7952.79 972.98 54089.70 88888.00 2018-05-29 04:09:19.000 149 7952.84 972.97 54089.71 88888.00 2018-05-29 04:09:20.000 149 7952.85 972.95 54089.71 88888.00 2018-05-29 04:09:21.000 149 7952.84 972.91 54089.68 88888.00 2018-05-29 04:09:22.000 149 7952.84 972.85 54089.68 88888.00 2018-05-29 04:09:23.000 149 7952.86 972.80 54089.69 88888.00 2018-05-29 04:09:24.000 149 7952.88 972.75 54089.67 88888.00 2018-05-29 04:09:25.000 149 7952.91 972.71 54089.67 88888.00 2018-05-29 04:09:26.000 149 7952.95 972.66 54089.71 88888.00 2018-05-29 04:09:27.000 149 7953.00 972.58 54089.76 88888.00 2018-05-29 04:09:28.000 149 7953.02 972.48 54089.77 88888.00 2018-05-29 04:09:29.000 149 7953.04 972.42 54089.78 88888.00 2018-05-29 04:09:30.000 149 7953.06 972.34 54089.80 88888.00 2018-05-29 04:09:31.000 149 7953.07 972.23 54089.82 88888.00 2018-05-29 04:09:32.000 149 7953.11 972.11 54089.86 88888.00 2018-05-29 04:09:33.000 149 7953.18 972.02 54089.90 88888.00 2018-05-29 04:09:34.000 149 7953.25 971.92 54089.94 88888.00 2018-05-29 04:09:35.000 149 7953.31 971.84 54089.98 88888.00 2018-05-29 04:09:36.000 149 7953.36 971.76 54090.02 88888.00 2018-05-29 04:09:37.000 149 7953.38 971.69 54090.04 88888.00 2018-05-29 04:09:38.000 149 7953.41 971.61 54090.05 88888.00 2018-05-29 04:09:39.000 149 7953.45 971.52 54090.07 88888.00 2018-05-29 04:09:40.000 149 7953.50 971.41 54090.11 88888.00 2018-05-29 04:09:41.000 149 7953.55 971.30 54090.15 88888.00 2018-05-29 04:09:42.000 149 7953.61 971.19 54090.16 88888.00 2018-05-29 04:09:43.000 149 7953.68 971.06 54090.18 88888.00 2018-05-29 04:09:44.000 149 7953.73 970.93 54090.22 88888.00 2018-05-29 04:09:45.000 149 7953.78 970.81 54090.24 88888.00 2018-05-29 04:09:46.000 149 7953.85 970.70 54090.28 88888.00 2018-05-29 04:09:47.000 149 7953.91 970.60 54090.31 88888.00 2018-05-29 04:09:48.000 149 7953.94 970.52 54090.29 88888.00 2018-05-29 04:09:49.000 149 7953.93 970.44 54090.24 88888.00 2018-05-29 04:09:50.000 149 7953.93 970.37 54090.20 88888.00 2018-05-29 04:09:51.000 149 7953.96 970.33 54090.17 88888.00 2018-05-29 04:09:52.000 149 7954.01 970.30 54090.17 88888.00 2018-05-29 04:09:53.000 149 7954.04 970.29 54090.16 88888.00 2018-05-29 04:09:54.000 149 7954.04 970.26 54090.14 88888.00 2018-05-29 04:09:55.000 149 7954.02 970.19 54090.10 88888.00 2018-05-29 04:09:56.000 149 7954.02 970.13 54090.06 88888.00 2018-05-29 04:09:57.000 149 7954.03 970.07 54090.01 88888.00 2018-05-29 04:09:58.000 149 7954.01 970.00 54089.96 88888.00 2018-05-29 04:09:59.000 149 7954.00 969.94 54089.93 88888.00 2018-05-29 04:10:00.000 149 7954.01 969.89 54089.92 88888.00 2018-05-29 04:10:01.000 149 7954.00 969.84 54089.88 88888.00 2018-05-29 04:10:02.000 149 7953.99 969.82 54089.82 88888.00 2018-05-29 04:10:03.000 149 7953.98 969.82 54089.77 88888.00 2018-05-29 04:10:04.000 149 7953.96 969.81 54089.70 88888.00 2018-05-29 04:10:05.000 149 7953.92 969.76 54089.62 88888.00 2018-05-29 04:10:06.000 149 7953.86 969.71 54089.55 88888.00 2018-05-29 04:10:07.000 149 7953.81 969.69 54089.46 88888.00 2018-05-29 04:10:08.000 149 7953.76 969.68 54089.36 88888.00 2018-05-29 04:10:09.000 149 7953.71 969.69 54089.25 88888.00 2018-05-29 04:10:10.000 149 7953.64 969.74 54089.14 88888.00 2018-05-29 04:10:11.000 149 7953.56 969.78 54089.03 88888.00 2018-05-29 04:10:12.000 149 7953.48 969.80 54088.92 88888.00 2018-05-29 04:10:13.000 149 7953.40 969.84 54088.82 88888.00 2018-05-29 04:10:14.000 149 7953.32 969.88 54088.70 88888.00 2018-05-29 04:10:15.000 149 7953.22 969.93 54088.57 88888.00 2018-05-29 04:10:16.000 149 7953.13 969.96 54088.45 88888.00 2018-05-29 04:10:17.000 149 7953.06 970.00 54088.35 88888.00 2018-05-29 04:10:18.000 149 7953.03 970.05 54088.28 88888.00 2018-05-29 04:10:19.000 149 7953.00 970.07 54088.23 88888.00 2018-05-29 04:10:20.000 149 7952.97 970.08 54088.17 88888.00 2018-05-29 04:10:21.000 149 7952.93 970.11 54088.08 88888.00 2018-05-29 04:10:22.000 149 7952.89 970.16 54088.00 88888.00 2018-05-29 04:10:23.000 149 7952.86 970.22 54087.92 88888.00 2018-05-29 04:10:24.000 149 7952.83 970.27 54087.84 88888.00 2018-05-29 04:10:25.000 149 7952.79 970.31 54087.75 88888.00 2018-05-29 04:10:26.000 149 7952.75 970.34 54087.68 88888.00 2018-05-29 04:10:27.000 149 7952.71 970.36 54087.60 88888.00 2018-05-29 04:10:28.000 149 7952.67 970.39 54087.51 88888.00 2018-05-29 04:10:29.000 149 7952.64 970.45 54087.43 88888.00 2018-05-29 04:10:30.000 149 7952.63 970.49 54087.38 88888.00 2018-05-29 04:10:31.000 149 7952.63 970.52 54087.34 88888.00 2018-05-29 04:10:32.000 149 7952.64 970.55 54087.32 88888.00 2018-05-29 04:10:33.000 149 7952.64 970.56 54087.31 88888.00 2018-05-29 04:10:34.000 149 7952.66 970.58 54087.29 88888.00 2018-05-29 04:10:35.000 149 7952.69 970.60 54087.26 88888.00 2018-05-29 04:10:36.000 149 7952.71 970.64 54087.23 88888.00 2018-05-29 04:10:37.000 149 7952.74 970.66 54087.21 88888.00 2018-05-29 04:10:38.000 149 7952.78 970.63 54087.20 88888.00 2018-05-29 04:10:39.000 149 7952.79 970.59 54087.18 88888.00 2018-05-29 04:10:40.000 149 7952.81 970.56 54087.16 88888.00 2018-05-29 04:10:41.000 149 7952.84 970.51 54087.15 88888.00 2018-05-29 04:10:42.000 149 7952.86 970.44 54087.13 88888.00 2018-05-29 04:10:43.000 149 7952.89 970.40 54087.12 88888.00 2018-05-29 04:10:44.000 149 7952.91 970.34 54087.10 88888.00 2018-05-29 04:10:45.000 149 7952.93 970.26 54087.09 88888.00 2018-05-29 04:10:46.000 149 7952.99 970.19 54087.11 88888.00 2018-05-29 04:10:47.000 149 7953.05 970.15 54087.13 88888.00 2018-05-29 04:10:48.000 149 7953.05 970.10 54087.11 88888.00 2018-05-29 04:10:49.000 149 7953.04 970.02 54087.07 88888.00 2018-05-29 04:10:50.000 149 7953.03 969.95 54087.02 88888.00 2018-05-29 04:10:51.000 149 7953.02 969.93 54086.99 88888.00 2018-05-29 04:10:52.000 149 7953.01 969.90 54086.96 88888.00 2018-05-29 04:10:53.000 149 7952.99 969.86 54086.93 88888.00 2018-05-29 04:10:54.000 149 7952.97 969.84 54086.88 88888.00 2018-05-29 04:10:55.000 149 7952.94 969.84 54086.82 88888.00 2018-05-29 04:10:56.000 149 7952.90 969.86 54086.74 88888.00 2018-05-29 04:10:57.000 149 7952.85 969.89 54086.66 88888.00 2018-05-29 04:10:58.000 149 7952.79 969.90 54086.55 88888.00 2018-05-29 04:10:59.000 149 7952.71 969.90 54086.45 88888.00 2018-05-29 04:11:00.000 149 7952.63 969.92 54086.34 88888.00 2018-05-29 04:11:01.000 149 7952.52 969.96 54086.21 88888.00 2018-05-29 04:11:02.000 149 7952.40 970.00 54086.08 88888.00 2018-05-29 04:11:03.000 149 7952.29 970.03 54085.95 88888.00 2018-05-29 04:11:04.000 149 7952.17 970.04 54085.82 88888.00 2018-05-29 04:11:05.000 149 7952.05 970.09 54085.68 88888.00 2018-05-29 04:11:06.000 149 7951.93 970.16 54085.56 88888.00 2018-05-29 04:11:07.000 149 7951.81 970.20 54085.45 88888.00 2018-05-29 04:11:08.000 149 7951.69 970.25 54085.32 88888.00 2018-05-29 04:11:09.000 149 7951.58 970.35 54085.17 88888.00 2018-05-29 04:11:10.000 149 7951.46 970.47 54085.04 88888.00 2018-05-29 04:11:11.000 149 7951.36 970.55 54084.92 88888.00 2018-05-29 04:11:12.000 149 7951.30 970.63 54084.84 88888.00 2018-05-29 04:11:13.000 149 7951.28 970.71 54084.79 88888.00 2018-05-29 04:11:14.000 149 7951.28 970.81 54084.76 88888.00 2018-05-29 04:11:15.000 149 7951.29 970.92 54084.73 88888.00 2018-05-29 04:11:16.000 149 7951.31 971.02 54084.68 88888.00 2018-05-29 04:11:17.000 149 7951.32 971.08 54084.65 88888.00 2018-05-29 04:11:18.000 149 7951.35 971.17 54084.62 88888.00 2018-05-29 04:11:19.000 149 7951.39 971.28 54084.57 88888.00 2018-05-29 04:11:20.000 149 7951.42 971.40 54084.52 88888.00 2018-05-29 04:11:21.000 149 7951.45 971.53 54084.47 88888.00 2018-05-29 04:11:22.000 149 7951.46 971.66 54084.42 88888.00 2018-05-29 04:11:23.000 149 7951.46 971.80 54084.34 88888.00 2018-05-29 04:11:24.000 149 7951.44 971.95 54084.24 88888.00 2018-05-29 04:11:25.000 149 7951.40 972.12 54084.13 88888.00 2018-05-29 04:11:26.000 149 7951.35 972.31 54084.00 88888.00 2018-05-29 04:11:27.000 149 7951.27 972.52 54083.86 88888.00 2018-05-29 04:11:28.000 149 7951.19 972.75 54083.74 88888.00 2018-05-29 04:11:29.000 149 7951.12 972.96 54083.62 88888.00 2018-05-29 04:11:30.000 149 7951.03 973.15 54083.49 88888.00 2018-05-29 04:11:31.000 149 7950.92 973.35 54083.34 88888.00 2018-05-29 04:11:32.000 149 7950.82 973.56 54083.19 88888.00 2018-05-29 04:11:33.000 149 7950.74 973.79 54083.06 88888.00 2018-05-29 04:11:34.000 149 7950.65 974.01 54082.95 88888.00 2018-05-29 04:11:35.000 149 7950.57 974.22 54082.85 88888.00 2018-05-29 04:11:36.000 149 7950.49 974.43 54082.77 88888.00 2018-05-29 04:11:37.000 149 7950.42 974.62 54082.70 88888.00 2018-05-29 04:11:38.000 149 7950.35 974.79 54082.63 88888.00 2018-05-29 04:11:39.000 149 7950.31 974.97 54082.58 88888.00 2018-05-29 04:11:40.000 149 7950.27 975.13 54082.53 88888.00 2018-05-29 04:11:41.000 149 7950.24 975.23 54082.50 88888.00 2018-05-29 04:11:42.000 149 7950.21 975.35 54082.50 88888.00 2018-05-29 04:11:43.000 149 7950.17 975.48 54082.50 88888.00 2018-05-29 04:11:44.000 149 7950.15 975.54 54082.49 88888.00 2018-05-29 04:11:45.000 149 7950.14 975.60 54082.48 88888.00 2018-05-29 04:11:46.000 149 7950.14 975.69 54082.48 88888.00 2018-05-29 04:11:47.000 149 7950.15 975.78 54082.48 88888.00 2018-05-29 04:11:48.000 149 7950.15 975.86 54082.46 88888.00 2018-05-29 04:11:49.000 149 7950.13 975.98 54082.44 88888.00 2018-05-29 04:11:50.000 149 7950.10 976.11 54082.39 88888.00 2018-05-29 04:11:51.000 149 7950.01 976.24 54082.32 88888.00 2018-05-29 04:11:52.000 149 7949.92 976.39 54082.25 88888.00 2018-05-29 04:11:53.000 149 7949.87 976.53 54082.21 88888.00 2018-05-29 04:11:54.000 149 7949.82 976.66 54082.20 88888.00 2018-05-29 04:11:55.000 149 7949.77 976.79 54082.18 88888.00 2018-05-29 04:11:56.000 149 7949.71 976.90 54082.13 88888.00 2018-05-29 04:11:57.000 149 7949.59 977.02 54082.05 88888.00 2018-05-29 04:11:58.000 149 7949.44 977.17 54081.93 88888.00 2018-05-29 04:11:59.000 149 7949.27 977.31 54081.81 88888.00 2018-05-29 04:12:00.000 149 7949.13 977.44 54081.73 88888.00 2018-05-29 04:12:01.000 149 7949.00 977.59 54081.66 88888.00 2018-05-29 04:12:02.000 149 7948.84 977.76 54081.56 88888.00 2018-05-29 04:12:03.000 149 7948.65 977.94 54081.44 88888.00 2018-05-29 04:12:04.000 149 7948.46 978.09 54081.35 88888.00 2018-05-29 04:12:05.000 149 7948.27 978.21 54081.28 88888.00 2018-05-29 04:12:06.000 149 7948.10 978.30 54081.22 88888.00 2018-05-29 04:12:07.000 149 7947.93 978.40 54081.17 88888.00 2018-05-29 04:12:08.000 149 7947.76 978.47 54081.12 88888.00 2018-05-29 04:12:09.000 149 7947.58 978.54 54081.07 88888.00 2018-05-29 04:12:10.000 149 7947.39 978.59 54081.02 88888.00 2018-05-29 04:12:11.000 149 7947.19 978.60 54080.96 88888.00 2018-05-29 04:12:12.000 149 7946.99 978.62 54080.92 88888.00 2018-05-29 04:12:13.000 149 7946.79 978.64 54080.88 88888.00 2018-05-29 04:12:14.000 149 7946.58 978.66 54080.84 88888.00 2018-05-29 04:12:15.000 149 7946.38 978.68 54080.79 88888.00 2018-05-29 04:12:16.000 149 7946.19 978.70 54080.75 88888.00 2018-05-29 04:12:17.000 149 7946.00 978.71 54080.72 88888.00 2018-05-29 04:12:18.000 149 7945.83 978.72 54080.70 88888.00 2018-05-29 04:12:19.000 149 7945.64 978.73 54080.66 88888.00 2018-05-29 04:12:20.000 149 7945.46 978.75 54080.62 88888.00 2018-05-29 04:12:21.000 149 7945.30 978.78 54080.61 88888.00 2018-05-29 04:12:22.000 149 7945.15 978.84 54080.61 88888.00 2018-05-29 04:12:23.000 149 7945.01 978.90 54080.60 88888.00 2018-05-29 04:12:24.000 149 7944.87 978.94 54080.60 88888.00 2018-05-29 04:12:25.000 149 7944.74 978.99 54080.61 88888.00 2018-05-29 04:12:26.000 149 7944.61 979.05 54080.62 88888.00 2018-05-29 04:12:27.000 149 7944.51 979.11 54080.62 88888.00 2018-05-29 04:12:28.000 149 7944.40 979.18 54080.64 88888.00 2018-05-29 04:12:29.000 149 7944.29 979.25 54080.65 88888.00 2018-05-29 04:12:30.000 149 7944.19 979.34 54080.66 88888.00 2018-05-29 04:12:31.000 149 7944.09 979.42 54080.68 88888.00 2018-05-29 04:12:32.000 149 7944.00 979.49 54080.70 88888.00 2018-05-29 04:12:33.000 149 7943.90 979.56 54080.72 88888.00 2018-05-29 04:12:34.000 149 7943.78 979.63 54080.72 88888.00 2018-05-29 04:12:35.000 149 7943.65 979.70 54080.69 88888.00 2018-05-29 04:12:36.000 149 7943.50 979.76 54080.66 88888.00 2018-05-29 04:12:37.000 149 7943.36 979.82 54080.65 88888.00 2018-05-29 04:12:38.000 149 7943.23 979.89 54080.65 88888.00 2018-05-29 04:12:39.000 149 7943.08 979.99 54080.64 88888.00 2018-05-29 04:12:40.000 149 7942.88 980.09 54080.59 88888.00 2018-05-29 04:12:41.000 149 7942.67 980.20 54080.52 88888.00 2018-05-29 04:12:42.000 149 7942.48 980.31 54080.46 88888.00 2018-05-29 04:12:43.000 149 7942.30 980.40 54080.41 88888.00 2018-05-29 04:12:44.000 149 7942.13 980.48 54080.38 88888.00 2018-05-29 04:12:45.000 149 7941.98 980.56 54080.39 88888.00 2018-05-29 04:12:46.000 149 7941.85 980.65 54080.42 88888.00 2018-05-29 04:12:47.000 149 7941.71 980.73 54080.43 88888.00 2018-05-29 04:12:48.000 149 7941.56 980.82 54080.45 88888.00 2018-05-29 04:12:49.000 149 7941.43 980.92 54080.45 88888.00 2018-05-29 04:12:50.000 149 7941.29 981.02 54080.45 88888.00 2018-05-29 04:12:51.000 149 7941.14 981.13 54080.42 88888.00 2018-05-29 04:12:52.000 149 7940.99 981.24 54080.39 88888.00 2018-05-29 04:12:53.000 149 7940.86 981.34 54080.41 88888.00 2018-05-29 04:12:54.000 149 7940.75 981.43 54080.46 88888.00 2018-05-29 04:12:55.000 149 7940.64 981.53 54080.51 88888.00 2018-05-29 04:12:56.000 149 7940.54 981.63 54080.55 88888.00 2018-05-29 04:12:57.000 149 7940.42 981.74 54080.57 88888.00 2018-05-29 04:12:58.000 149 7940.29 981.84 54080.58 88888.00 2018-05-29 04:12:59.000 149 7940.17 981.92 54080.57 88888.00 2018-05-29 04:13:00.000 149 7940.05 982.03 54080.58 88888.00 2018-05-29 04:13:01.000 149 7939.94 982.16 54080.60 88888.00 2018-05-29 04:13:02.000 149 7939.84 982.29 54080.62 88888.00 2018-05-29 04:13:03.000 149 7939.72 982.43 54080.63 88888.00 2018-05-29 04:13:04.000 149 7939.58 982.59 54080.62 88888.00 2018-05-29 04:13:05.000 149 7939.42 982.72 54080.61 88888.00 2018-05-29 04:13:06.000 149 7939.27 982.85 54080.60 88888.00 2018-05-29 04:13:07.000 149 7939.15 982.96 54080.63 88888.00 2018-05-29 04:13:08.000 149 7939.05 983.05 54080.70 88888.00 2018-05-29 04:13:09.000 149 7938.95 983.17 54080.74 88888.00 2018-05-29 04:13:10.000 149 7938.84 983.30 54080.76 88888.00 2018-05-29 04:13:11.000 149 7938.73 983.42 54080.79 88888.00 2018-05-29 04:13:12.000 149 7938.61 983.52 54080.82 88888.00 2018-05-29 04:13:13.000 149 7938.48 983.62 54080.84 88888.00 2018-05-29 04:13:14.000 149 7938.35 983.74 54080.85 88888.00 2018-05-29 04:13:15.000 149 7938.21 983.85 54080.87 88888.00 2018-05-29 04:13:16.000 149 7938.08 983.93 54080.89 88888.00 2018-05-29 04:13:17.000 149 7937.97 984.02 54080.93 88888.00 2018-05-29 04:13:18.000 149 7937.90 984.14 54080.98 88888.00 2018-05-29 04:13:19.000 149 7937.87 984.29 54081.06 88888.00 2018-05-29 04:13:20.000 149 7937.84 984.45 54081.14 88888.00 2018-05-29 04:13:21.000 149 7937.79 984.62 54081.20 88888.00 2018-05-29 04:13:22.000 149 7937.75 984.79 54081.24 88888.00 2018-05-29 04:13:23.000 149 7937.73 984.94 54081.34 88888.00 2018-05-29 04:13:24.000 149 7937.72 985.06 54081.46 88888.00 2018-05-29 04:13:25.000 149 7937.69 985.16 54081.56 88888.00 2018-05-29 04:13:26.000 149 7937.65 985.27 54081.62 88888.00 2018-05-29 04:13:27.000 149 7937.62 985.39 54081.68 88888.00 2018-05-29 04:13:28.000 149 7937.59 985.52 54081.77 88888.00 2018-05-29 04:13:29.000 149 7937.55 985.62 54081.84 88888.00 2018-05-29 04:13:30.000 149 7937.51 985.71 54081.90 88888.00 2018-05-29 04:13:31.000 149 7937.48 985.82 54081.96 88888.00 2018-05-29 04:13:32.000 149 7937.44 985.92 54082.05 88888.00 2018-05-29 04:13:33.000 149 7937.41 986.03 54082.14 88888.00 2018-05-29 04:13:34.000 149 7937.40 986.18 54082.22 88888.00 2018-05-29 04:13:35.000 149 7937.38 986.34 54082.31 88888.00 2018-05-29 04:13:36.000 149 7937.36 986.49 54082.39 88888.00 2018-05-29 04:13:37.000 149 7937.33 986.64 54082.45 88888.00 2018-05-29 04:13:38.000 149 7937.28 986.80 54082.49 88888.00 2018-05-29 04:13:39.000 149 7937.22 986.99 54082.52 88888.00 2018-05-29 04:13:40.000 149 7937.17 987.19 54082.55 88888.00 2018-05-29 04:13:41.000 149 7937.09 987.38 54082.57 88888.00 2018-05-29 04:13:42.000 149 7936.97 987.56 54082.57 88888.00 2018-05-29 04:13:43.000 149 7936.82 987.75 54082.55 88888.00 2018-05-29 04:13:44.000 149 7936.71 987.92 54082.55 88888.00 2018-05-29 04:13:45.000 149 7936.63 988.11 54082.58 88888.00 2018-05-29 04:13:46.000 149 7936.55 988.32 54082.62 88888.00 2018-05-29 04:13:47.000 149 7936.45 988.55 54082.62 88888.00 2018-05-29 04:13:48.000 149 7936.34 988.80 54082.61 88888.00 2018-05-29 04:13:49.000 149 7936.22 989.04 54082.61 88888.00 2018-05-29 04:13:50.000 149 7936.11 989.24 54082.64 88888.00 2018-05-29 04:13:51.000 149 7936.01 989.42 54082.66 88888.00 2018-05-29 04:13:52.000 149 7935.93 989.61 54082.71 88888.00 2018-05-29 04:13:53.000 149 7935.86 989.80 54082.78 88888.00 2018-05-29 04:13:54.000 149 7935.78 989.99 54082.81 88888.00 2018-05-29 04:13:55.000 149 7935.67 990.19 54082.81 88888.00 2018-05-29 04:13:56.000 149 7935.54 990.38 54082.81 88888.00 2018-05-29 04:13:57.000 149 7935.41 990.55 54082.81 88888.00 2018-05-29 04:13:58.000 149 7935.29 990.73 54082.81 88888.00 2018-05-29 04:13:59.000 149 7935.15 990.94 54082.82 88888.00 2018-05-29 04:14:00.000 149 7935.01 991.15 54082.83 88888.00 2018-05-29 04:14:01.000 149 7934.89 991.35 54082.84 88888.00 2018-05-29 04:14:02.000 149 7934.76 991.54 54082.84 88888.00 2018-05-29 04:14:03.000 149 7934.61 991.74 54082.82 88888.00 2018-05-29 04:14:04.000 149 7934.42 991.97 54082.77 88888.00 2018-05-29 04:14:05.000 149 7934.21 992.20 54082.70 88888.00 2018-05-29 04:14:06.000 149 7933.98 992.43 54082.62 88888.00 2018-05-29 04:14:07.000 149 7933.74 992.64 54082.54 88888.00 2018-05-29 04:14:08.000 149 7933.49 992.82 54082.49 88888.00 2018-05-29 04:14:09.000 149 7933.24 993.00 54082.43 88888.00 2018-05-29 04:14:10.000 149 7933.00 993.20 54082.37 88888.00 2018-05-29 04:14:11.000 149 7932.77 993.42 54082.31 88888.00 2018-05-29 04:14:12.000 149 7932.51 993.65 54082.24 88888.00 2018-05-29 04:14:13.000 149 7932.20 993.86 54082.14 88888.00 2018-05-29 04:14:14.000 149 7931.85 994.03 54082.01 88888.00 2018-05-29 04:14:15.000 149 7931.53 994.18 54081.92 88888.00 2018-05-29 04:14:16.000 149 7931.26 994.33 54081.88 88888.00 2018-05-29 04:14:17.000 149 7930.97 994.49 54081.82 88888.00 2018-05-29 04:14:18.000 149 7930.64 994.64 54081.73 88888.00 2018-05-29 04:14:19.000 149 7930.29 994.76 54081.62 88888.00 2018-05-29 04:14:20.000 149 7929.92 994.86 54081.50 88888.00 2018-05-29 04:14:21.000 149 7929.54 994.96 54081.41 88888.00 2018-05-29 04:14:22.000 149 7929.19 995.04 54081.35 88888.00 2018-05-29 04:14:23.000 149 7928.86 995.12 54081.32 88888.00 2018-05-29 04:14:24.000 149 7928.55 995.19 54081.29 88888.00 2018-05-29 04:14:25.000 149 7928.24 995.23 54081.24 88888.00 2018-05-29 04:14:26.000 149 7927.91 995.27 54081.20 88888.00 2018-05-29 04:14:27.000 149 7927.59 995.32 54081.16 88888.00 2018-05-29 04:14:28.000 149 7927.31 995.37 54081.18 88888.00 2018-05-29 04:14:29.000 149 7927.05 995.40 54081.21 88888.00 2018-05-29 04:14:30.000 149 7926.78 995.43 54081.22 88888.00 2018-05-29 04:14:31.000 149 7926.52 995.43 54081.24 88888.00 2018-05-29 04:14:32.000 149 7926.28 995.42 54081.28 88888.00 2018-05-29 04:14:33.000 149 7926.06 995.44 54081.33 88888.00 2018-05-29 04:14:34.000 149 7925.87 995.50 54081.40 88888.00 2018-05-29 04:14:35.000 149 7925.70 995.57 54081.46 88888.00 2018-05-29 04:14:36.000 149 7925.52 995.63 54081.53 88888.00 2018-05-29 04:14:37.000 149 7925.35 995.68 54081.61 88888.00 2018-05-29 04:14:38.000 149 7925.18 995.74 54081.68 88888.00 2018-05-29 04:14:39.000 149 7925.03 995.80 54081.76 88888.00 2018-05-29 04:14:40.000 149 7924.92 995.86 54081.88 88888.00 2018-05-29 04:14:41.000 149 7924.82 995.93 54082.00 88888.00 2018-05-29 04:14:42.000 149 7924.72 995.98 54082.11 88888.00 2018-05-29 04:14:43.000 149 7924.65 996.03 54082.25 88888.00 2018-05-29 04:14:44.000 149 7924.62 996.08 54082.44 88888.00 2018-05-29 04:14:45.000 149 7924.62 996.09 54082.65 88888.00 2018-05-29 04:14:46.000 149 7924.64 996.05 54082.89 88888.00 2018-05-29 04:14:47.000 149 7924.68 996.01 54083.13 88888.00 2018-05-29 04:14:48.000 149 7924.74 995.97 54083.36 88888.00 2018-05-29 04:14:49.000 149 7924.81 995.95 54083.60 88888.00 2018-05-29 04:14:50.000 149 7924.92 995.90 54083.89 88888.00 2018-05-29 04:14:51.000 149 7925.04 995.82 54084.17 88888.00 2018-05-29 04:14:52.000 149 7925.15 995.75 54084.42 88888.00 2018-05-29 04:14:53.000 149 7925.24 995.70 54084.66 88888.00 2018-05-29 04:14:54.000 149 7925.33 995.65 54084.89 88888.00 2018-05-29 04:14:55.000 149 7925.43 995.60 54085.11 88888.00 2018-05-29 04:14:56.000 149 7925.50 995.57 54085.30 88888.00 2018-05-29 04:14:57.000 149 7925.51 995.55 54085.43 88888.00 2018-05-29 04:14:58.000 149 7925.50 995.54 54085.53 88888.00 2018-05-29 04:14:59.000 149 7925.48 995.54 54085.61 88888.00 2018-05-29 04:15:00.000 149 7925.42 995.55 54085.67 88888.00 2018-05-29 04:15:01.000 149 7925.33 995.58 54085.72 88888.00 2018-05-29 04:15:02.000 149 7925.20 995.63 54085.73 88888.00 2018-05-29 04:15:03.000 149 7925.06 995.73 54085.70 88888.00 2018-05-29 04:15:04.000 149 7924.90 995.86 54085.65 88888.00 2018-05-29 04:15:05.000 149 7924.71 996.00 54085.58 88888.00 2018-05-29 04:15:06.000 149 7924.48 996.12 54085.50 88888.00 2018-05-29 04:15:07.000 149 7924.24 996.25 54085.42 88888.00 2018-05-29 04:15:08.000 149 7924.00 996.40 54085.32 88888.00 2018-05-29 04:15:09.000 149 7923.77 996.56 54085.24 88888.00 2018-05-29 04:15:10.000 149 7923.55 996.75 54085.16 88888.00 2018-05-29 04:15:11.000 149 7923.31 996.93 54085.08 88888.00 2018-05-29 04:15:12.000 149 7923.06 997.07 54085.02 88888.00 2018-05-29 04:15:13.000 149 7922.83 997.23 54084.97 88888.00 2018-05-29 04:15:14.000 149 7922.63 997.40 54084.91 88888.00 2018-05-29 04:15:15.000 149 7922.44 997.61 54084.86 88888.00 2018-05-29 04:15:16.000 149 7922.29 997.83 54084.83 88888.00 2018-05-29 04:15:17.000 149 7922.18 998.03 54084.84 88888.00 2018-05-29 04:15:18.000 149 7922.05 998.24 54084.83 88888.00 2018-05-29 04:15:19.000 149 7921.94 998.49 54084.83 88888.00 2018-05-29 04:15:20.000 149 7921.83 998.77 54084.83 88888.00 2018-05-29 04:15:21.000 149 7921.69 999.06 54084.78 88888.00 2018-05-29 04:15:22.000 149 7921.52 999.35 54084.69 88888.00 2018-05-29 04:15:23.000 149 7921.35 999.65 54084.61 88888.00 2018-05-29 04:15:24.000 149 7921.20 999.93 54084.57 88888.00 2018-05-29 04:15:25.000 149 7921.05 1000.12 54084.57 88888.00 2018-05-29 04:15:26.000 149 7920.91 1000.26 54084.59 88888.00 2018-05-29 04:15:27.000 149 7920.81 1000.33 54084.65 88888.00 2018-05-29 04:15:28.000 149 7920.75 1000.29 54084.80 88888.00 2018-05-29 04:15:29.000 149 7920.74 1000.13 54084.99 88888.00 2018-05-29 04:15:30.000 149 7920.76 999.89 54085.21 88888.00 2018-05-29 04:15:31.000 149 7920.81 999.70 54085.43 88888.00 2018-05-29 04:15:32.000 149 7920.84 999.65 54085.57 88888.00 2018-05-29 04:15:33.000 149 7920.80 999.70 54085.63 88888.00 2018-05-29 04:15:34.000 149 7920.69 999.83 54085.61 88888.00 2018-05-29 04:15:35.000 149 7920.53 999.99 54085.55 88888.00 2018-05-29 04:15:36.000 149 7920.37 1000.14 54085.52 88888.00 2018-05-29 04:15:37.000 149 7920.23 1000.27 54085.52 88888.00 2018-05-29 04:15:38.000 149 7920.09 1000.38 54085.53 88888.00 2018-05-29 04:15:39.000 149 7919.91 1000.50 54085.50 88888.00 2018-05-29 04:15:40.000 149 7919.71 1000.62 54085.43 88888.00 2018-05-29 04:15:41.000 149 7919.49 1000.76 54085.36 88888.00 2018-05-29 04:15:42.000 149 7919.23 1000.90 54085.25 88888.00 2018-05-29 04:15:43.000 149 7918.96 1001.03 54085.16 88888.00 2018-05-29 04:15:44.000 149 7918.70 1001.14 54085.10 88888.00 2018-05-29 04:15:45.000 149 7918.45 1001.22 54085.03 88888.00 2018-05-29 04:15:46.000 149 7918.18 1001.29 54084.94 88888.00 2018-05-29 04:15:47.000 149 7917.91 1001.39 54084.85 88888.00 2018-05-29 04:15:48.000 149 7917.62 1001.48 54084.77 88888.00 2018-05-29 04:15:49.000 149 7917.31 1001.57 54084.68 88888.00 2018-05-29 04:15:50.000 149 7917.01 1001.65 54084.59 88888.00 2018-05-29 04:15:51.000 149 7916.74 1001.71 54084.54 88888.00 2018-05-29 04:15:52.000 149 7916.47 1001.76 54084.52 88888.00 2018-05-29 04:15:53.000 149 7916.26 1001.77 54084.54 88888.00 2018-05-29 04:15:54.000 149 7916.12 1001.75 54084.62 88888.00 2018-05-29 04:15:55.000 149 7916.02 1001.76 54084.72 88888.00 2018-05-29 04:15:56.000 149 7915.93 1001.77 54084.82 88888.00 2018-05-29 04:15:57.000 149 7915.86 1001.75 54084.95 88888.00 2018-05-29 04:15:58.000 149 7915.79 1001.70 54085.10 88888.00 2018-05-29 04:15:59.000 149 7915.71 1001.65 54085.23 88888.00 2018-05-29 04:16:00.000 149 7915.66 1001.61 54085.36 88888.00 2018-05-29 04:16:01.000 149 7915.63 1001.62 54085.48 88888.00 2018-05-29 04:16:02.000 149 7915.58 1001.66 54085.56 88888.00 2018-05-29 04:16:03.000 149 7915.48 1001.71 54085.60 88888.00 2018-05-29 04:16:04.000 149 7915.33 1001.77 54085.58 88888.00 2018-05-29 04:16:05.000 149 7915.17 1001.83 54085.55 88888.00 2018-05-29 04:16:06.000 149 7915.02 1001.88 54085.55 88888.00 2018-05-29 04:16:07.000 149 7914.91 1001.94 54085.60 88888.00 2018-05-29 04:16:08.000 149 7914.83 1001.99 54085.68 88888.00 2018-05-29 04:16:09.000 149 7914.75 1002.07 54085.75 88888.00 2018-05-29 04:16:10.000 149 7914.70 1002.15 54085.84 88888.00 2018-05-29 04:16:11.000 149 7914.68 1002.19 54085.96 88888.00 2018-05-29 04:16:12.000 149 7914.67 1002.24 54086.07 88888.00 2018-05-29 04:16:13.000 149 7914.64 1002.30 54086.16 88888.00 2018-05-29 04:16:14.000 149 7914.61 1002.36 54086.25 88888.00 2018-05-29 04:16:15.000 149 7914.58 1002.45 54086.33 88888.00 2018-05-29 04:16:16.000 149 7914.53 1002.54 54086.39 88888.00 2018-05-29 04:16:17.000 149 7914.47 1002.63 54086.46 88888.00 2018-05-29 04:16:18.000 149 7914.44 1002.75 54086.53 88888.00 2018-05-29 04:16:19.000 149 7914.39 1002.86 54086.60 88888.00 2018-05-29 04:16:20.000 149 7914.32 1002.96 54086.67 88888.00 2018-05-29 04:16:21.000 149 7914.27 1003.03 54086.74 88888.00 2018-05-29 04:16:22.000 149 7914.22 1003.09 54086.80 88888.00 2018-05-29 04:16:23.000 149 7914.17 1003.16 54086.89 88888.00 2018-05-29 04:16:24.000 149 7914.12 1003.26 54086.98 88888.00 2018-05-29 04:16:25.000 149 7914.05 1003.39 54087.01 88888.00 2018-05-29 04:16:26.000 149 7913.96 1003.52 54087.03 88888.00 2018-05-29 04:16:27.000 149 7913.85 1003.66 54087.04 88888.00 2018-05-29 04:16:28.000 149 7913.75 1003.80 54087.04 88888.00 2018-05-29 04:16:29.000 149 7913.65 1003.94 54087.07 88888.00 2018-05-29 04:16:30.000 149 7913.54 1004.08 54087.11 88888.00 2018-05-29 04:16:31.000 149 7913.40 1004.23 54087.12 88888.00 2018-05-29 04:16:32.000 149 7913.27 1004.39 54087.11 88888.00 2018-05-29 04:16:33.000 149 7913.17 1004.56 54087.13 88888.00 2018-05-29 04:16:34.000 149 7913.08 1004.72 54087.16 88888.00 2018-05-29 04:16:35.000 149 7912.98 1004.89 54087.20 88888.00 2018-05-29 04:16:36.000 149 7912.88 1005.08 54087.21 88888.00 2018-05-29 04:16:37.000 149 7912.77 1005.29 54087.20 88888.00 2018-05-29 04:16:38.000 149 7912.67 1005.50 54087.22 88888.00 2018-05-29 04:16:39.000 149 7912.58 1005.72 54087.26 88888.00 2018-05-29 04:16:40.000 149 7912.48 1005.95 54087.28 88888.00 2018-05-29 04:16:41.000 149 7912.36 1006.15 54087.29 88888.00 2018-05-29 04:16:42.000 149 7912.22 1006.34 54087.29 88888.00 2018-05-29 04:16:43.000 149 7912.06 1006.54 54087.26 88888.00 2018-05-29 04:16:44.000 149 7911.91 1006.73 54087.23 88888.00 2018-05-29 04:16:45.000 149 7911.77 1006.91 54087.23 88888.00 2018-05-29 04:16:46.000 149 7911.63 1007.11 54087.24 88888.00 2018-05-29 04:16:47.000 149 7911.49 1007.29 54087.27 88888.00 2018-05-29 04:16:48.000 149 7911.38 1007.45 54087.32 88888.00 2018-05-29 04:16:49.000 149 7911.27 1007.59 54087.35 88888.00 2018-05-29 04:16:50.000 149 7911.14 1007.76 54087.37 88888.00 2018-05-29 04:16:51.000 149 7911.01 1007.95 54087.39 88888.00 2018-05-29 04:16:52.000 149 7910.90 1008.13 54087.40 88888.00 2018-05-29 04:16:53.000 149 7910.78 1008.33 54087.43 88888.00 2018-05-29 04:16:54.000 149 7910.68 1008.53 54087.46 88888.00 2018-05-29 04:16:55.000 149 7910.58 1008.73 54087.51 88888.00 2018-05-29 04:16:56.000 149 7910.47 1008.90 54087.54 88888.00 2018-05-29 04:16:57.000 149 7910.36 1009.04 54087.57 88888.00 2018-05-29 04:16:58.000 149 7910.25 1009.17 54087.61 88888.00 2018-05-29 04:16:59.000 149 7910.10 1009.30 54087.62 88888.00 2018-05-29 04:17:00.000 149 7909.96 1009.44 54087.62 88888.00 2018-05-29 04:17:01.000 149 7909.85 1009.58 54087.67 88888.00 2018-05-29 04:17:02.000 149 7909.79 1009.73 54087.77 88888.00 2018-05-29 04:17:03.000 149 7909.74 1009.85 54087.86 88888.00 2018-05-29 04:17:04.000 149 7909.67 1009.97 54087.91 88888.00 2018-05-29 04:17:05.000 149 7909.59 1010.13 54087.93 88888.00 2018-05-29 04:17:06.000 149 7909.52 1010.34 54087.96 88888.00 2018-05-29 04:17:07.000 149 7909.45 1010.54 54088.01 88888.00 2018-05-29 04:17:08.000 149 7909.35 1010.72 54088.04 88888.00 2018-05-29 04:17:09.000 149 7909.22 1010.87 54088.05 88888.00 2018-05-29 04:17:10.000 149 7909.07 1011.00 54088.07 88888.00 2018-05-29 04:17:11.000 149 7908.93 1011.13 54088.05 88888.00 2018-05-29 04:17:12.000 149 7908.78 1011.25 54088.04 88888.00 2018-05-29 04:17:13.000 149 7908.62 1011.37 54088.06 88888.00 2018-05-29 04:17:14.000 149 7908.50 1011.51 54088.11 88888.00 2018-05-29 04:17:15.000 149 7908.39 1011.67 54088.14 88888.00 2018-05-29 04:17:16.000 149 7908.28 1011.82 54088.18 88888.00 2018-05-29 04:17:17.000 149 7908.14 1011.97 54088.20 88888.00 2018-05-29 04:17:18.000 149 7908.00 1012.11 54088.21 88888.00 2018-05-29 04:17:19.000 149 7907.85 1012.26 54088.21 88888.00 2018-05-29 04:17:20.000 149 7907.71 1012.41 54088.22 88888.00 2018-05-29 04:17:21.000 149 7907.58 1012.54 54088.24 88888.00 2018-05-29 04:17:22.000 149 7907.45 1012.69 54088.27 88888.00 2018-05-29 04:17:23.000 149 7907.30 1012.81 54088.30 88888.00 2018-05-29 04:17:24.000 149 7907.12 1012.90 54088.30 88888.00 2018-05-29 04:17:25.000 149 7906.92 1013.01 54088.27 88888.00 2018-05-29 04:17:26.000 149 7906.73 1013.11 54088.27 88888.00 2018-05-29 04:17:27.000 149 7906.54 1013.22 54088.27 88888.00 2018-05-29 04:17:28.000 149 7906.36 1013.33 54088.27 88888.00 2018-05-29 04:17:29.000 149 7906.17 1013.41 54088.27 88888.00 2018-05-29 04:17:30.000 149 7905.97 1013.51 54088.25 88888.00 2018-05-29 04:17:31.000 149 7905.78 1013.63 54088.23 88888.00 2018-05-29 04:17:32.000 149 7905.59 1013.77 54088.22 88888.00 2018-05-29 04:17:33.000 149 7905.42 1013.91 54088.23 88888.00 2018-05-29 04:17:34.000 149 7905.25 1014.06 54088.23 88888.00 2018-05-29 04:17:35.000 149 7905.08 1014.19 54088.24 88888.00 2018-05-29 04:17:36.000 149 7904.91 1014.29 54088.25 88888.00 2018-05-29 04:17:37.000 149 7904.74 1014.39 54088.26 88888.00 2018-05-29 04:17:38.000 149 7904.57 1014.48 54088.28 88888.00 2018-05-29 04:17:39.000 149 7904.38 1014.55 54088.29 88888.00 2018-05-29 04:17:40.000 149 7904.19 1014.64 54088.30 88888.00 2018-05-29 04:17:41.000 149 7904.03 1014.73 54088.30 88888.00 2018-05-29 04:17:42.000 149 7903.87 1014.83 54088.31 88888.00 2018-05-29 04:17:43.000 149 7903.71 1014.93 54088.31 88888.00 2018-05-29 04:17:44.000 149 7903.53 1015.03 54088.32 88888.00 2018-05-29 04:17:45.000 149 7903.36 1015.12 54088.35 88888.00 2018-05-29 04:17:46.000 149 7903.21 1015.19 54088.37 88888.00 2018-05-29 04:17:47.000 149 7903.04 1015.25 54088.38 88888.00 2018-05-29 04:17:48.000 149 7902.86 1015.31 54088.40 88888.00 2018-05-29 04:17:49.000 149 7902.71 1015.38 54088.43 88888.00 2018-05-29 04:17:50.000 149 7902.57 1015.47 54088.44 88888.00 2018-05-29 04:17:51.000 149 7902.41 1015.56 54088.46 88888.00 2018-05-29 04:17:52.000 149 7902.23 1015.64 54088.45 88888.00 2018-05-29 04:17:53.000 149 7902.03 1015.70 54088.43 88888.00 2018-05-29 04:17:54.000 149 7901.83 1015.77 54088.41 88888.00 2018-05-29 04:17:55.000 149 7901.62 1015.83 54088.40 88888.00 2018-05-29 04:17:56.000 149 7901.42 1015.87 54088.40 88888.00 2018-05-29 04:17:57.000 149 7901.23 1015.91 54088.41 88888.00 2018-05-29 04:17:58.000 149 7901.03 1015.96 54088.41 88888.00 2018-05-29 04:17:59.000 149 7900.83 1016.04 54088.40 88888.00 2018-05-29 04:18:00.000 149 7900.62 1016.09 54088.40 88888.00 2018-05-29 04:18:01.000 149 7900.41 1016.10 54088.40 88888.00 2018-05-29 04:18:02.000 149 7900.20 1016.12 54088.40 88888.00 2018-05-29 04:18:03.000 149 7900.00 1016.17 54088.39 88888.00 2018-05-29 04:18:04.000 149 7899.79 1016.23 54088.37 88888.00 2018-05-29 04:18:05.000 149 7899.58 1016.27 54088.37 88888.00 2018-05-29 04:18:06.000 149 7899.37 1016.27 54088.38 88888.00 2018-05-29 04:18:07.000 149 7899.19 1016.25 54088.43 88888.00 2018-05-29 04:18:08.000 149 7899.04 1016.23 54088.49 88888.00 2018-05-29 04:18:09.000 149 7898.90 1016.22 54088.54 88888.00 2018-05-29 04:18:10.000 149 7898.73 1016.22 54088.56 88888.00 2018-05-29 04:18:11.000 149 7898.56 1016.23 54088.59 88888.00 2018-05-29 04:18:12.000 149 7898.42 1016.25 54088.62 88888.00 2018-05-29 04:18:13.000 149 7898.26 1016.31 54088.65 88888.00 2018-05-29 04:18:14.000 149 7898.09 1016.37 54088.68 88888.00 2018-05-29 04:18:15.000 149 7897.94 1016.40 54088.72 88888.00 2018-05-29 04:18:16.000 149 7897.81 1016.41 54088.77 88888.00 2018-05-29 04:18:17.000 149 7897.65 1016.40 54088.81 88888.00 2018-05-29 04:18:18.000 149 7897.49 1016.38 54088.86 88888.00 2018-05-29 04:18:19.000 149 7897.36 1016.37 54088.92 88888.00 2018-05-29 04:18:20.000 149 7897.23 1016.35 54088.96 88888.00 2018-05-29 04:18:21.000 149 7897.10 1016.33 54089.00 88888.00 2018-05-29 04:18:22.000 149 7896.97 1016.32 54089.07 88888.00 2018-05-29 04:18:23.000 149 7896.86 1016.33 54089.14 88888.00 2018-05-29 04:18:24.000 149 7896.72 1016.36 54089.17 88888.00 2018-05-29 04:18:25.000 149 7896.56 1016.39 54089.19 88888.00 2018-05-29 04:18:26.000 149 7896.42 1016.41 54089.23 88888.00 2018-05-29 04:18:27.000 149 7896.29 1016.44 54089.27 88888.00 2018-05-29 04:18:28.000 149 7896.16 1016.46 54089.32 88888.00 2018-05-29 04:18:29.000 149 7896.07 1016.49 54089.42 88888.00 2018-05-29 04:18:30.000 149 7896.01 1016.53 54089.52 88888.00 2018-05-29 04:18:31.000 149 7895.93 1016.56 54089.62 88888.00 2018-05-29 04:18:32.000 149 7895.83 1016.58 54089.68 88888.00 2018-05-29 04:18:33.000 149 7895.71 1016.62 54089.72 88888.00 2018-05-29 04:18:34.000 149 7895.59 1016.67 54089.74 88888.00 2018-05-29 04:18:35.000 149 7895.47 1016.74 54089.78 88888.00 2018-05-29 04:18:36.000 149 7895.37 1016.79 54089.83 88888.00 2018-05-29 04:18:37.000 149 7895.26 1016.82 54089.88 88888.00 2018-05-29 04:18:38.000 149 7895.14 1016.85 54089.93 88888.00 2018-05-29 04:18:39.000 149 7895.05 1016.87 54089.98 88888.00 2018-05-29 04:18:40.000 149 7894.98 1016.92 54090.02 88888.00 2018-05-29 04:18:41.000 149 7894.91 1016.98 54090.06 88888.00 2018-05-29 04:18:42.000 149 7894.81 1017.03 54090.09 88888.00 2018-05-29 04:18:43.000 149 7894.67 1017.10 54090.08 88888.00 2018-05-29 04:18:44.000 149 7894.51 1017.18 54090.05 88888.00 2018-05-29 04:18:45.000 149 7894.35 1017.29 54090.03 88888.00 2018-05-29 04:18:46.000 149 7894.22 1017.38 54090.06 88888.00 2018-05-29 04:18:47.000 149 7894.10 1017.43 54090.12 88888.00 2018-05-29 04:18:48.000 149 7893.97 1017.46 54090.16 88888.00 2018-05-29 04:18:49.000 149 7893.81 1017.50 54090.18 88888.00 2018-05-29 04:18:50.000 149 7893.63 1017.55 54090.20 88888.00 2018-05-29 04:18:51.000 149 7893.44 1017.59 54090.18 88888.00 2018-05-29 04:18:52.000 149 7893.27 1017.62 54090.15 88888.00 2018-05-29 04:18:53.000 149 7893.14 1017.65 54090.16 88888.00 2018-05-29 04:18:54.000 149 7893.01 1017.66 54090.22 88888.00 2018-05-29 04:18:55.000 149 7892.84 1017.66 54090.27 88888.00 2018-05-29 04:18:56.000 149 7892.69 1017.68 54090.29 88888.00 2018-05-29 04:18:57.000 149 7892.55 1017.73 54090.32 88888.00 2018-05-29 04:18:58.000 149 7892.42 1017.78 54090.35 88888.00 2018-05-29 04:18:59.000 149 7892.27 1017.82 54090.36 88888.00 2018-05-29 04:19:00.000 149 7892.12 1017.87 54090.36 88888.00 2018-05-29 04:19:01.000 149 7891.97 1017.92 54090.36 88888.00 2018-05-29 04:19:02.000 149 7891.84 1017.96 54090.40 88888.00 2018-05-29 04:19:03.000 149 7891.74 1017.99 54090.46 88888.00 2018-05-29 04:19:04.000 149 7891.63 1018.04 54090.52 88888.00 2018-05-29 04:19:05.000 149 7891.50 1018.09 54090.57 88888.00 2018-05-29 04:19:06.000 149 7891.38 1018.14 54090.60 88888.00 2018-05-29 04:19:07.000 149 7891.25 1018.19 54090.61 88888.00 2018-05-29 04:19:08.000 149 7891.09 1018.22 54090.60 88888.00 2018-05-29 04:19:09.000 149 7890.91 1018.23 54090.60 88888.00 2018-05-29 04:19:10.000 149 7890.76 1018.23 54090.63 88888.00 2018-05-29 04:19:11.000 149 7890.61 1018.23 54090.67 88888.00 2018-05-29 04:19:12.000 149 7890.46 1018.24 54090.70 88888.00 2018-05-29 04:19:13.000 149 7890.30 1018.24 54090.73 88888.00 2018-05-29 04:19:14.000 149 7890.14 1018.24 54090.73 88888.00 2018-05-29 04:19:15.000 149 7889.99 1018.25 54090.73 88888.00 2018-05-29 04:19:16.000 149 7889.84 1018.30 54090.73 88888.00 2018-05-29 04:19:17.000 149 7889.70 1018.37 54090.73 88888.00 2018-05-29 04:19:18.000 149 7889.56 1018.47 54090.73 88888.00 2018-05-29 04:19:19.000 149 7889.44 1018.59 54090.75 88888.00 2018-05-29 04:19:20.000 149 7889.30 1018.71 54090.75 88888.00 2018-05-29 04:19:21.000 149 7889.14 1018.81 54090.75 88888.00 2018-05-29 04:19:22.000 149 7888.99 1018.89 54090.74 88888.00 2018-05-29 04:19:23.000 149 7888.85 1018.97 54090.74 88888.00 2018-05-29 04:19:24.000 149 7888.73 1019.06 54090.75 88888.00 2018-05-29 04:19:25.000 149 7888.62 1019.16 54090.77 88888.00 2018-05-29 04:19:26.000 149 7888.51 1019.25 54090.78 88888.00 2018-05-29 04:19:27.000 149 7888.37 1019.33 54090.78 88888.00 2018-05-29 04:19:28.000 149 7888.22 1019.41 54090.78 88888.00 2018-05-29 04:19:29.000 149 7888.07 1019.51 54090.77 88888.00 2018-05-29 04:19:30.000 149 7887.94 1019.62 54090.77 88888.00 2018-05-29 04:19:31.000 149 7887.83 1019.74 54090.77 88888.00 2018-05-29 04:19:32.000 149 7887.71 1019.86 54090.79 88888.00 2018-05-29 04:19:33.000 149 7887.58 1019.99 54090.77 88888.00 2018-05-29 04:19:34.000 149 7887.44 1020.12 54090.77 88888.00 2018-05-29 04:19:35.000 149 7887.31 1020.21 54090.77 88888.00 2018-05-29 04:19:36.000 149 7887.18 1020.28 54090.77 88888.00 2018-05-29 04:19:37.000 149 7887.03 1020.39 54090.75 88888.00 2018-05-29 04:19:38.000 149 7886.89 1020.51 54090.71 88888.00 2018-05-29 04:19:39.000 149 7886.75 1020.61 54090.70 88888.00 2018-05-29 04:19:40.000 149 7886.61 1020.70 54090.70 88888.00 2018-05-29 04:19:41.000 149 7886.47 1020.76 54090.70 88888.00 2018-05-29 04:19:42.000 149 7886.34 1020.85 54090.68 88888.00 2018-05-29 04:19:43.000 149 7886.22 1020.96 54090.69 88888.00 2018-05-29 04:19:44.000 149 7886.12 1021.06 54090.70 88888.00 2018-05-29 04:19:45.000 149 7886.00 1021.13 54090.71 88888.00 2018-05-29 04:19:46.000 149 7885.88 1021.20 54090.71 88888.00 2018-05-29 04:19:47.000 149 7885.77 1021.27 54090.73 88888.00 2018-05-29 04:19:48.000 149 7885.67 1021.32 54090.74 88888.00 2018-05-29 04:19:49.000 149 7885.53 1021.37 54090.73 88888.00 2018-05-29 04:19:50.000 149 7885.40 1021.42 54090.71 88888.00 2018-05-29 04:19:51.000 149 7885.30 1021.45 54090.73 88888.00 2018-05-29 04:19:52.000 149 7885.22 1021.48 54090.76 88888.00 2018-05-29 04:19:53.000 149 7885.12 1021.51 54090.79 88888.00 2018-05-29 04:19:54.000 149 7885.03 1021.54 54090.82 88888.00 2018-05-29 04:19:55.000 149 7884.95 1021.57 54090.87 88888.00 2018-05-29 04:19:56.000 149 7884.92 1021.57 54090.93 88888.00 2018-05-29 04:19:57.000 149 7884.91 1021.58 54091.02 88888.00 2018-05-29 04:19:58.000 149 7884.89 1021.59 54091.11 88888.00 2018-05-29 04:19:59.000 149 7884.87 1021.58 54091.18 88888.00 2018-05-29 04:20:00.000 149 7884.87 1021.55 54091.27 88888.00 2018-05-29 04:20:01.000 149 7884.88 1021.54 54091.36 88888.00 2018-05-29 04:20:02.000 149 7884.86 1021.54 54091.43 88888.00 2018-05-29 04:20:03.000 149 7884.82 1021.55 54091.49 88888.00 2018-05-29 04:20:04.000 149 7884.79 1021.53 54091.54 88888.00 2018-05-29 04:20:05.000 149 7884.75 1021.51 54091.59 88888.00 2018-05-29 04:20:06.000 149 7884.70 1021.51 54091.64 88888.00 2018-05-29 04:20:07.000 149 7884.65 1021.53 54091.70 88888.00 2018-05-29 04:20:08.000 149 7884.59 1021.55 54091.73 88888.00 2018-05-29 04:20:09.000 149 7884.52 1021.58 54091.77 88888.00 2018-05-29 04:20:10.000 149 7884.45 1021.62 54091.80 88888.00 2018-05-29 04:20:11.000 149 7884.39 1021.66 54091.81 88888.00 2018-05-29 04:20:12.000 149 7884.32 1021.71 54091.82 88888.00 2018-05-29 04:20:13.000 149 7884.26 1021.76 54091.84 88888.00 2018-05-29 04:20:14.000 149 7884.16 1021.83 54091.84 88888.00 2018-05-29 04:20:15.000 149 7884.02 1021.92 54091.82 88888.00 2018-05-29 04:20:16.000 149 7883.88 1022.02 54091.78 88888.00 2018-05-29 04:20:17.000 149 7883.73 1022.09 54091.74 88888.00 2018-05-29 04:20:18.000 149 7883.59 1022.16 54091.74 88888.00 2018-05-29 04:20:19.000 149 7883.45 1022.23 54091.74 88888.00 2018-05-29 04:20:20.000 149 7883.32 1022.30 54091.71 88888.00 2018-05-29 04:20:21.000 149 7883.21 1022.37 54091.71 88888.00 2018-05-29 04:20:22.000 149 7883.13 1022.45 54091.73 88888.00 2018-05-29 04:20:23.000 149 7883.04 1022.54 54091.75 88888.00 2018-05-29 04:20:24.000 149 7882.93 1022.63 54091.75 88888.00 2018-05-29 04:20:25.000 149 7882.82 1022.70 54091.75 88888.00 2018-05-29 04:20:26.000 149 7882.73 1022.76 54091.77 88888.00 2018-05-29 04:20:27.000 149 7882.66 1022.82 54091.79 88888.00 2018-05-29 04:20:28.000 149 7882.58 1022.87 54091.82 88888.00 2018-05-29 04:20:29.000 149 7882.51 1022.94 54091.87 88888.00 2018-05-29 04:20:30.000 149 7882.45 1023.01 54091.92 88888.00 2018-05-29 04:20:31.000 149 7882.40 1023.09 54091.95 88888.00 2018-05-29 04:20:32.000 149 7882.36 1023.15 54091.98 88888.00 2018-05-29 04:20:33.000 149 7882.31 1023.20 54092.03 88888.00 2018-05-29 04:20:34.000 149 7882.27 1023.24 54092.08 88888.00 2018-05-29 04:20:35.000 149 7882.24 1023.27 54092.15 88888.00 2018-05-29 04:20:36.000 149 7882.21 1023.29 54092.21 88888.00 2018-05-29 04:20:37.000 149 7882.17 1023.35 54092.27 88888.00 2018-05-29 04:20:38.000 149 7882.14 1023.41 54092.32 88888.00 2018-05-29 04:20:39.000 149 7882.15 1023.48 54092.38 88888.00 2018-05-29 04:20:40.000 149 7882.16 1023.56 54092.46 88888.00 2018-05-29 04:20:41.000 149 7882.17 1023.65 54092.54 88888.00 2018-05-29 04:20:42.000 149 7882.15 1023.72 54092.59 88888.00 2018-05-29 04:20:43.000 149 7882.12 1023.74 54092.63 88888.00 2018-05-29 04:20:44.000 149 7882.10 1023.76 54092.69 88888.00 2018-05-29 04:20:45.000 149 7882.09 1023.79 54092.75 88888.00 2018-05-29 04:20:46.000 149 7882.08 1023.81 54092.82 88888.00 2018-05-29 04:20:47.000 149 7882.07 1023.84 54092.87 88888.00 2018-05-29 04:20:48.000 149 7882.07 1023.90 54092.92 88888.00 2018-05-29 04:20:49.000 149 7882.03 1023.97 54092.95 88888.00 2018-05-29 04:20:50.000 149 7881.95 1024.02 54092.95 88888.00 2018-05-29 04:20:51.000 149 7881.88 1024.06 54092.96 88888.00 2018-05-29 04:20:52.000 149 7881.82 1024.10 54093.00 88888.00 2018-05-29 04:20:53.000 149 7881.74 1024.14 54093.02 88888.00 2018-05-29 04:20:54.000 149 7881.64 1024.18 54093.02 88888.00 2018-05-29 04:20:55.000 149 7881.54 1024.24 54093.02 88888.00 2018-05-29 04:20:56.000 149 7881.44 1024.31 54093.01 88888.00 2018-05-29 04:20:57.000 149 7881.34 1024.37 54093.00 88888.00 2018-05-29 04:20:58.000 149 7881.24 1024.42 54093.00 88888.00 2018-05-29 04:20:59.000 149 7881.14 1024.46 54092.99 88888.00 2018-05-29 04:21:00.000 149 7881.03 1024.52 54092.95 88888.00 2018-05-29 04:21:01.000 149 7880.89 1024.61 54092.91 88888.00 2018-05-29 04:21:02.000 149 7880.73 1024.69 54092.86 88888.00 2018-05-29 04:21:03.000 149 7880.57 1024.73 54092.80 88888.00 2018-05-29 04:21:04.000 149 7880.40 1024.77 54092.76 88888.00 2018-05-29 04:21:05.000 149 7880.22 1024.83 54092.70 88888.00 2018-05-29 04:21:06.000 149 7880.05 1024.90 54092.64 88888.00 2018-05-29 04:21:07.000 149 7879.88 1024.96 54092.61 88888.00 2018-05-29 04:21:08.000 149 7879.68 1025.01 54092.55 88888.00 2018-05-29 04:21:09.000 149 7879.46 1025.06 54092.48 88888.00 2018-05-29 04:21:10.000 149 7879.26 1025.11 54092.42 88888.00 2018-05-29 04:21:11.000 149 7879.07 1025.17 54092.37 88888.00 2018-05-29 04:21:12.000 149 7878.87 1025.24 54092.32 88888.00 2018-05-29 04:21:13.000 149 7878.67 1025.30 54092.27 88888.00 2018-05-29 04:21:14.000 149 7878.49 1025.34 54092.23 88888.00 2018-05-29 04:21:15.000 149 7878.31 1025.36 54092.20 88888.00 2018-05-29 04:21:16.000 149 7878.11 1025.38 54092.17 88888.00 2018-05-29 04:21:17.000 149 7877.93 1025.38 54092.14 88888.00 2018-05-29 04:21:18.000 149 7877.76 1025.36 54092.13 88888.00 2018-05-29 04:21:19.000 149 7877.58 1025.36 54092.12 88888.00 2018-05-29 04:21:20.000 149 7877.41 1025.37 54092.12 88888.00 2018-05-29 04:21:21.000 149 7877.28 1025.33 54092.13 88888.00 2018-05-29 04:21:22.000 149 7877.18 1025.27 54092.16 88888.00 2018-05-29 04:21:23.000 149 7877.07 1025.24 54092.20 88888.00 2018-05-29 04:21:24.000 149 7876.96 1025.23 54092.24 88888.00 2018-05-29 04:21:25.000 149 7876.86 1025.21 54092.27 88888.00 2018-05-29 04:21:26.000 149 7876.78 1025.20 54092.30 88888.00 2018-05-29 04:21:27.000 149 7876.70 1025.19 54092.33 88888.00 2018-05-29 04:21:28.000 149 7876.64 1025.18 54092.38 88888.00 2018-05-29 04:21:29.000 149 7876.60 1025.17 54092.43 88888.00 2018-05-29 04:21:30.000 149 7876.57 1025.15 54092.49 88888.00 2018-05-29 04:21:31.000 149 7876.55 1025.12 54092.57 88888.00 2018-05-29 04:21:32.000 149 7876.53 1025.11 54092.63 88888.00 2018-05-29 04:21:33.000 149 7876.50 1025.12 54092.66 88888.00 2018-05-29 04:21:34.000 149 7876.47 1025.13 54092.69 88888.00 2018-05-29 04:21:35.000 149 7876.43 1025.13 54092.73 88888.00 2018-05-29 04:21:36.000 149 7876.39 1025.14 54092.77 88888.00 2018-05-29 04:21:37.000 149 7876.35 1025.18 54092.81 88888.00 2018-05-29 04:21:38.000 149 7876.32 1025.23 54092.84 88888.00 2018-05-29 04:21:39.000 149 7876.27 1025.26 54092.85 88888.00 2018-05-29 04:21:40.000 149 7876.21 1025.29 54092.86 88888.00 2018-05-29 04:21:41.000 149 7876.16 1025.35 54092.88 88888.00 2018-05-29 04:21:42.000 149 7876.12 1025.43 54092.88 88888.00 2018-05-29 04:21:43.000 149 7876.05 1025.49 54092.88 88888.00 2018-05-29 04:21:44.000 149 7875.95 1025.54 54092.86 88888.00 2018-05-29 04:21:45.000 149 7875.83 1025.60 54092.82 88888.00 2018-05-29 04:21:46.000 149 7875.73 1025.63 54092.81 88888.00 2018-05-29 04:21:47.000 149 7875.67 1025.67 54092.81 88888.00 2018-05-29 04:21:48.000 149 7875.59 1025.75 54092.80 88888.00 2018-05-29 04:21:49.000 149 7875.49 1025.82 54092.77 88888.00 2018-05-29 04:21:50.000 149 7875.40 1025.90 54092.74 88888.00 2018-05-29 04:21:51.000 149 7875.30 1025.99 54092.72 88888.00 2018-05-29 04:21:52.000 149 7875.19 1026.09 54092.69 88888.00 2018-05-29 04:21:53.000 149 7875.05 1026.18 54092.62 88888.00 2018-05-29 04:21:54.000 149 7874.92 1026.26 54092.56 88888.00 2018-05-29 04:21:55.000 149 7874.83 1026.37 54092.54 88888.00 2018-05-29 04:21:56.000 149 7874.74 1026.47 54092.51 88888.00 2018-05-29 04:21:57.000 149 7874.60 1026.56 54092.46 88888.00 2018-05-29 04:21:58.000 149 7874.46 1026.66 54092.43 88888.00 2018-05-29 04:21:59.000 149 7874.37 1026.76 54092.44 88888.00 2018-05-29 04:22:00.000 149 7874.28 1026.84 54092.46 88888.00 2018-05-29 04:22:01.000 149 7874.17 1026.90 54092.46 88888.00 2018-05-29 04:22:02.000 149 7874.07 1026.95 54092.44 88888.00 2018-05-29 04:22:03.000 149 7873.94 1027.02 54092.39 88888.00 2018-05-29 04:22:04.000 149 7873.83 1027.07 54092.37 88888.00 2018-05-29 04:22:05.000 149 7873.79 1027.13 54092.40 88888.00 2018-05-29 04:22:06.000 149 7873.75 1027.23 54092.44 88888.00 2018-05-29 04:22:07.000 149 7873.66 1027.35 54092.44 88888.00 2018-05-29 04:22:08.000 149 7873.56 1027.44 54092.43 88888.00 2018-05-29 04:22:09.000 149 7873.48 1027.52 54092.44 88888.00 2018-05-29 04:22:10.000 149 7873.43 1027.61 54092.47 88888.00 2018-05-29 04:22:11.000 149 7873.40 1027.70 54092.50 88888.00 2018-05-29 04:22:12.000 149 7873.35 1027.80 54092.51 88888.00 2018-05-29 04:22:13.000 149 7873.28 1027.89 54092.52 88888.00 2018-05-29 04:22:14.000 149 7873.22 1028.00 54092.55 88888.00 2018-05-29 04:22:15.000 149 7873.16 1028.11 54092.58 88888.00 2018-05-29 04:22:16.000 149 7873.09 1028.21 54092.59 88888.00 2018-05-29 04:22:17.000 149 7873.03 1028.29 54092.60 88888.00 2018-05-29 04:22:18.000 149 7872.98 1028.38 54092.61 88888.00 2018-05-29 04:22:19.000 149 7872.93 1028.47 54092.62 88888.00 2018-05-29 04:22:20.000 149 7872.87 1028.53 54092.62 88888.00 2018-05-29 04:22:21.000 149 7872.79 1028.58 54092.63 88888.00 2018-05-29 04:22:22.000 149 7872.70 1028.63 54092.64 88888.00 2018-05-29 04:22:23.000 149 7872.60 1028.68 54092.63 88888.00 2018-05-29 04:22:24.000 149 7872.51 1028.74 54092.61 88888.00 2018-05-29 04:22:25.000 149 7872.42 1028.78 54092.60 88888.00 2018-05-29 04:22:26.000 149 7872.32 1028.83 54092.60 88888.00 2018-05-29 04:22:27.000 149 7872.23 1028.89 54092.61 88888.00 2018-05-29 04:22:28.000 149 7872.18 1028.95 54092.64 88888.00 2018-05-29 04:22:29.000 149 7872.14 1029.02 54092.68 88888.00 2018-05-29 04:22:30.000 149 7872.06 1029.08 54092.69 88888.00 2018-05-29 04:22:31.000 149 7871.95 1029.14 54092.66 88888.00 2018-05-29 04:22:32.000 149 7871.82 1029.19 54092.61 88888.00 2018-05-29 04:22:33.000 149 7871.69 1029.23 54092.59 88888.00 2018-05-29 04:22:34.000 149 7871.58 1029.23 54092.60 88888.00 2018-05-29 04:22:35.000 149 7871.49 1029.24 54092.62 88888.00 2018-05-29 04:22:36.000 149 7871.38 1029.25 54092.64 88888.00 2018-05-29 04:22:37.000 149 7871.29 1029.26 54092.66 88888.00 2018-05-29 04:22:38.000 149 7871.21 1029.29 54092.69 88888.00 2018-05-29 04:22:39.000 149 7871.12 1029.33 54092.69 88888.00 2018-05-29 04:22:40.000 149 7871.01 1029.35 54092.66 88888.00 2018-05-29 04:22:41.000 149 7870.87 1029.33 54092.64 88888.00 2018-05-29 04:22:42.000 149 7870.76 1029.30 54092.64 88888.00 2018-05-29 04:22:43.000 149 7870.66 1029.30 54092.66 88888.00 2018-05-29 04:22:44.000 149 7870.55 1029.29 54092.69 88888.00 2018-05-29 04:22:45.000 149 7870.44 1029.27 54092.70 88888.00 2018-05-29 04:22:46.000 149 7870.34 1029.24 54092.70 88888.00 2018-05-29 04:22:47.000 149 7870.25 1029.22 54092.71 88888.00 2018-05-29 04:22:48.000 149 7870.16 1029.21 54092.75 88888.00 2018-05-29 04:22:49.000 149 7870.07 1029.19 54092.81 88888.00 2018-05-29 04:22:50.000 149 7870.01 1029.16 54092.86 88888.00 2018-05-29 04:22:51.000 149 7869.96 1029.14 54092.89 88888.00 2018-05-29 04:22:52.000 149 7869.87 1029.11 54092.90 88888.00 2018-05-29 04:22:53.000 149 7869.76 1029.07 54092.90 88888.00 2018-05-29 04:22:54.000 149 7869.64 1029.04 54092.89 88888.00 2018-05-29 04:22:55.000 149 7869.55 1029.02 54092.90 88888.00 2018-05-29 04:22:56.000 149 7869.47 1029.00 54092.93 88888.00 2018-05-29 04:22:57.000 149 7869.38 1028.98 54092.96 88888.00 2018-05-29 04:22:58.000 149 7869.30 1028.95 54093.00 88888.00 2018-05-29 04:22:59.000 149 7869.26 1028.94 54093.05 88888.00 2018-05-29 04:23:00.000 149 7869.20 1028.97 54093.07 88888.00 2018-05-29 04:23:01.000 149 7869.11 1028.99 54093.06 88888.00 2018-05-29 04:23:02.000 149 7869.02 1028.98 54093.08 88888.00 2018-05-29 04:23:03.000 149 7869.00 1028.98 54093.14 88888.00 2018-05-29 04:23:04.000 149 7868.99 1029.01 54093.18 88888.00 2018-05-29 04:23:05.000 149 7868.94 1029.05 54093.19 88888.00 2018-05-29 04:23:06.000 149 7868.86 1029.08 54093.20 88888.00 2018-05-29 04:23:07.000 149 7868.80 1029.12 54093.22 88888.00 2018-05-29 04:23:08.000 149 7868.76 1029.19 54093.24 88888.00 2018-05-29 04:23:09.000 149 7868.72 1029.25 54093.27 88888.00 2018-05-29 04:23:10.000 149 7868.68 1029.29 54093.29 88888.00 2018-05-29 04:23:11.000 149 7868.64 1029.33 54093.30 88888.00 2018-05-29 04:23:12.000 149 7868.58 1029.37 54093.32 88888.00 2018-05-29 04:23:13.000 149 7868.49 1029.42 54093.30 88888.00 2018-05-29 04:23:14.000 149 7868.39 1029.47 54093.27 88888.00 2018-05-29 04:23:15.000 149 7868.29 1029.51 54093.22 88888.00 2018-05-29 04:23:16.000 149 7868.18 1029.56 54093.18 88888.00 2018-05-29 04:23:17.000 149 7868.07 1029.59 54093.16 88888.00 2018-05-29 04:23:18.000 149 7867.95 1029.62 54093.14 88888.00 2018-05-29 04:23:19.000 149 7867.83 1029.65 54093.11 88888.00 2018-05-29 04:23:20.000 149 7867.70 1029.68 54093.07 88888.00 2018-05-29 04:23:21.000 149 7867.58 1029.73 54093.02 88888.00 2018-05-29 04:23:22.000 149 7867.45 1029.78 54092.96 88888.00 2018-05-29 04:23:23.000 149 7867.31 1029.82 54092.93 88888.00 2018-05-29 04:23:24.000 149 7867.19 1029.85 54092.91 88888.00 2018-05-29 04:23:25.000 149 7867.06 1029.89 54092.87 88888.00 2018-05-29 04:23:26.000 149 7866.90 1029.92 54092.82 88888.00 2018-05-29 04:23:27.000 149 7866.74 1029.96 54092.74 88888.00 2018-05-29 04:23:28.000 149 7866.58 1030.01 54092.66 88888.00 2018-05-29 04:23:29.000 149 7866.43 1030.07 54092.58 88888.00 2018-05-29 04:23:30.000 149 7866.27 1030.14 54092.52 88888.00 2018-05-29 04:23:31.000 149 7866.10 1030.19 54092.48 88888.00 2018-05-29 04:23:32.000 149 7865.92 1030.22 54092.41 88888.00 2018-05-29 04:23:33.000 149 7865.76 1030.25 54092.35 88888.00 2018-05-29 04:23:34.000 149 7865.61 1030.28 54092.30 88888.00 2018-05-29 04:23:35.000 149 7865.45 1030.31 54092.23 88888.00 2018-05-29 04:23:36.000 149 7865.27 1030.33 54092.15 88888.00 2018-05-29 04:23:37.000 149 7865.06 1030.33 54092.08 88888.00 2018-05-29 04:23:38.000 149 7864.88 1030.33 54092.02 88888.00 2018-05-29 04:23:39.000 149 7864.74 1030.34 54091.98 88888.00 2018-05-29 04:23:40.000 149 7864.60 1030.34 54091.96 88888.00 2018-05-29 04:23:41.000 149 7864.44 1030.32 54091.93 88888.00 2018-05-29 04:23:42.000 149 7864.27 1030.30 54091.86 88888.00 2018-05-29 04:23:43.000 149 7864.08 1030.28 54091.76 88888.00 2018-05-29 04:23:44.000 149 7863.89 1030.27 54091.71 88888.00 2018-05-29 04:23:45.000 149 7863.73 1030.26 54091.67 88888.00 2018-05-29 04:23:46.000 149 7863.58 1030.24 54091.64 88888.00 2018-05-29 04:23:47.000 149 7863.42 1030.22 54091.61 88888.00 2018-05-29 04:23:48.000 149 7863.26 1030.21 54091.55 88888.00 2018-05-29 04:23:49.000 149 7863.09 1030.21 54091.50 88888.00 2018-05-29 04:23:50.000 149 7862.91 1030.20 54091.45 88888.00 2018-05-29 04:23:51.000 149 7862.76 1030.18 54091.41 88888.00 2018-05-29 04:23:52.000 149 7862.63 1030.16 54091.39 88888.00 2018-05-29 04:23:53.000 149 7862.52 1030.14 54091.37 88888.00 2018-05-29 04:23:54.000 149 7862.39 1030.12 54091.32 88888.00 2018-05-29 04:23:55.000 149 7862.23 1030.10 54091.25 88888.00 2018-05-29 04:23:56.000 149 7862.08 1030.10 54091.22 88888.00 2018-05-29 04:23:57.000 149 7861.98 1030.09 54091.20 88888.00 2018-05-29 04:23:58.000 149 7861.91 1030.10 54091.21 88888.00 2018-05-29 04:23:59.000 149 7861.82 1030.12 54091.21 88888.00 2018-05-29 04:24:00.000 149 7861.73 1030.14 54091.20 88888.00 2018-05-29 04:24:01.000 149 7861.64 1030.14 54091.17 88888.00 2018-05-29 04:24:02.000 149 7861.55 1030.14 54091.15 88888.00 2018-05-29 04:24:03.000 149 7861.46 1030.14 54091.12 88888.00 2018-05-29 04:24:04.000 149 7861.38 1030.13 54091.11 88888.00 2018-05-29 04:24:05.000 149 7861.34 1030.12 54091.14 88888.00 2018-05-29 04:24:06.000 149 7861.33 1030.12 54091.16 88888.00 2018-05-29 04:24:07.000 149 7861.32 1030.17 54091.16 88888.00 2018-05-29 04:24:08.000 149 7861.29 1030.25 54091.16 88888.00 2018-05-29 04:24:09.000 149 7861.28 1030.31 54091.16 88888.00 2018-05-29 04:24:10.000 149 7861.28 1030.37 54091.17 88888.00 2018-05-29 04:24:11.000 149 7861.26 1030.44 54091.15 88888.00 2018-05-29 04:24:12.000 149 7861.25 1030.47 54091.14 88888.00 2018-05-29 04:24:13.000 149 7861.27 1030.46 54091.18 88888.00 2018-05-29 04:24:14.000 149 7861.31 1030.47 54091.23 88888.00 2018-05-29 04:24:15.000 149 7861.33 1030.52 54091.26 88888.00 2018-05-29 04:24:16.000 149 7861.33 1030.58 54091.26 88888.00 2018-05-29 04:24:17.000 149 7861.36 1030.66 54091.27 88888.00 2018-05-29 04:24:18.000 149 7861.40 1030.77 54091.28 88888.00 2018-05-29 04:24:19.000 149 7861.43 1030.89 54091.28 88888.00 2018-05-29 04:24:20.000 149 7861.46 1030.96 54091.30 88888.00 2018-05-29 04:24:21.000 149 7861.51 1031.01 54091.34 88888.00 2018-05-29 04:24:22.000 149 7861.57 1031.08 54091.38 88888.00 2018-05-29 04:24:23.000 149 7861.60 1031.14 54091.38 88888.00 2018-05-29 04:24:24.000 149 7861.57 1031.19 54091.34 88888.00 2018-05-29 04:24:25.000 149 7861.51 1031.25 54091.27 88888.00 2018-05-29 04:24:26.000 149 7861.49 1031.31 54091.22 88888.00 2018-05-29 04:24:27.000 149 7861.50 1031.41 54091.22 88888.00 2018-05-29 04:24:28.000 149 7861.53 1031.52 54091.24 88888.00 2018-05-29 04:24:29.000 149 7861.54 1031.62 54091.25 88888.00 2018-05-29 04:24:30.000 149 7861.53 1031.71 54091.25 88888.00 2018-05-29 04:24:31.000 149 7861.53 1031.81 54091.23 88888.00 2018-05-29 04:24:32.000 149 7861.50 1031.89 54091.20 88888.00 2018-05-29 04:24:33.000 149 7861.49 1031.95 54091.20 88888.00 2018-05-29 04:24:34.000 149 7861.50 1032.05 54091.20 88888.00 2018-05-29 04:24:35.000 149 7861.47 1032.13 54091.16 88888.00 2018-05-29 04:24:36.000 149 7861.42 1032.18 54091.10 88888.00 2018-05-29 04:24:37.000 149 7861.39 1032.22 54091.08 88888.00 2018-05-29 04:24:38.000 149 7861.37 1032.28 54091.07 88888.00 2018-05-29 04:24:39.000 149 7861.36 1032.37 54091.06 88888.00 2018-05-29 04:24:40.000 149 7861.37 1032.45 54091.05 88888.00 2018-05-29 04:24:41.000 149 7861.40 1032.51 54091.08 88888.00 2018-05-29 04:24:42.000 149 7861.41 1032.54 54091.11 88888.00 2018-05-29 04:24:43.000 149 7861.42 1032.54 54091.12 88888.00 2018-05-29 04:24:44.000 149 7861.40 1032.53 54091.12 88888.00 2018-05-29 04:24:45.000 149 7861.39 1032.52 54091.11 88888.00 2018-05-29 04:24:46.000 149 7861.39 1032.52 54091.12 88888.00 2018-05-29 04:24:47.000 149 7861.39 1032.56 54091.12 88888.00 2018-05-29 04:24:48.000 149 7861.40 1032.60 54091.13 88888.00 2018-05-29 04:24:49.000 149 7861.42 1032.64 54091.13 88888.00 2018-05-29 04:24:50.000 149 7861.43 1032.71 54091.12 88888.00 2018-05-29 04:24:51.000 149 7861.40 1032.77 54091.09 88888.00 2018-05-29 04:24:52.000 149 7861.35 1032.82 54091.06 88888.00 2018-05-29 04:24:53.000 149 7861.30 1032.85 54091.03 88888.00 2018-05-29 04:24:54.000 149 7861.23 1032.87 54091.00 88888.00 2018-05-29 04:24:55.000 149 7861.17 1032.90 54090.96 88888.00 2018-05-29 04:24:56.000 149 7861.11 1032.94 54090.91 88888.00 2018-05-29 04:24:57.000 149 7861.06 1033.00 54090.86 88888.00 2018-05-29 04:24:58.000 149 7861.00 1033.10 54090.80 88888.00 2018-05-29 04:24:59.000 149 7860.95 1033.22 54090.74 88888.00 2018-05-29 04:25:00.000 149 7860.88 1033.33 54090.69 88888.00 2018-05-29 04:25:01.000 149 7860.78 1033.44 54090.63 88888.00 2018-05-29 04:25:02.000 149 7860.69 1033.52 54090.60 88888.00 2018-05-29 04:25:03.000 149 7860.61 1033.59 54090.56 88888.00 2018-05-29 04:25:04.000 149 7860.51 1033.67 54090.49 88888.00 2018-05-29 04:25:05.000 149 7860.39 1033.76 54090.39 88888.00 2018-05-29 04:25:06.000 149 7860.26 1033.85 54090.29 88888.00 2018-05-29 04:25:07.000 149 7860.14 1033.95 54090.21 88888.00 2018-05-29 04:25:08.000 149 7860.03 1034.05 54090.17 88888.00 2018-05-29 04:25:09.000 149 7859.90 1034.14 54090.12 88888.00 2018-05-29 04:25:10.000 149 7859.76 1034.22 54090.07 88888.00 2018-05-29 04:25:11.000 149 7859.62 1034.27 54090.01 88888.00 2018-05-29 04:25:12.000 149 7859.48 1034.31 54089.94 88888.00 2018-05-29 04:25:13.000 149 7859.30 1034.34 54089.85 88888.00 2018-05-29 04:25:14.000 149 7859.11 1034.35 54089.74 88888.00 2018-05-29 04:25:15.000 149 7858.92 1034.34 54089.65 88888.00 2018-05-29 04:25:16.000 149 7858.77 1034.36 54089.61 88888.00 2018-05-29 04:25:17.000 149 7858.64 1034.42 54089.60 88888.00 2018-05-29 04:25:18.000 149 7858.52 1034.51 54089.58 88888.00 2018-05-29 04:25:19.000 149 7858.41 1034.61 54089.55 88888.00 2018-05-29 04:25:20.000 149 7858.34 1034.68 54089.52 88888.00 2018-05-29 04:25:21.000 149 7858.25 1034.70 54089.50 88888.00 2018-05-29 04:25:22.000 149 7858.14 1034.70 54089.47 88888.00 2018-05-29 04:25:23.000 149 7858.04 1034.69 54089.46 88888.00 2018-05-29 04:25:24.000 149 7857.94 1034.66 54089.45 88888.00 2018-05-29 04:25:25.000 149 7857.84 1034.65 54089.43 88888.00 2018-05-29 04:25:26.000 149 7857.75 1034.70 54089.41 88888.00 2018-05-29 04:25:27.000 149 7857.71 1034.77 54089.43 88888.00 2018-05-29 04:25:28.000 149 7857.69 1034.87 54089.44 88888.00 2018-05-29 04:25:29.000 149 7857.67 1034.99 54089.45 88888.00 2018-05-29 04:25:30.000 149 7857.63 1035.10 54089.46 88888.00 2018-05-29 04:25:31.000 149 7857.56 1035.21 54089.43 88888.00 2018-05-29 04:25:32.000 149 7857.44 1035.29 54089.37 88888.00 2018-05-29 04:25:33.000 149 7857.31 1035.34 54089.30 88888.00 2018-05-29 04:25:34.000 149 7857.19 1035.37 54089.25 88888.00 2018-05-29 04:25:35.000 149 7857.07 1035.40 54089.20 88888.00 2018-05-29 04:25:36.000 149 7856.95 1035.47 54089.13 88888.00 2018-05-29 04:25:37.000 149 7856.83 1035.58 54089.05 88888.00 2018-05-29 04:25:38.000 149 7856.74 1035.71 54089.00 88888.00 2018-05-29 04:25:39.000 149 7856.67 1035.87 54088.96 88888.00 2018-05-29 04:25:40.000 149 7856.58 1036.04 54088.90 88888.00 2018-05-29 04:25:41.000 149 7856.49 1036.19 54088.85 88888.00 2018-05-29 04:25:42.000 149 7856.39 1036.34 54088.78 88888.00 2018-05-29 04:25:43.000 149 7856.23 1036.47 54088.68 88888.00 2018-05-29 04:25:44.000 149 7856.04 1036.57 54088.55 88888.00 2018-05-29 04:25:45.000 149 7855.84 1036.66 54088.43 88888.00 2018-05-29 04:25:46.000 149 7855.67 1036.76 54088.34 88888.00 2018-05-29 04:25:47.000 149 7855.57 1036.92 54088.29 88888.00 2018-05-29 04:25:48.000 149 7855.48 1037.11 54088.23 88888.00 2018-05-29 04:25:49.000 149 7855.39 1037.29 54088.17 88888.00 2018-05-29 04:25:50.000 149 7855.29 1037.44 54088.12 88888.00 2018-05-29 04:25:51.000 149 7855.19 1037.58 54088.07 88888.00 2018-05-29 04:25:52.000 149 7855.08 1037.68 54088.02 88888.00 2018-05-29 04:25:53.000 149 7854.99 1037.76 54088.01 88888.00 2018-05-29 04:25:54.000 149 7854.92 1037.81 54088.00 88888.00 2018-05-29 04:25:55.000 149 7854.83 1037.86 54087.96 88888.00 2018-05-29 04:25:56.000 149 7854.71 1037.94 54087.90 88888.00 2018-05-29 04:25:57.000 149 7854.59 1038.03 54087.83 88888.00 2018-05-29 04:25:58.000 149 7854.49 1038.07 54087.79 88888.00 2018-05-29 04:25:59.000 149 7854.42 1038.11 54087.78 88888.00 2018-05-29 04:26:00.000 149 7854.37 1038.20 54087.76 88888.00 2018-05-29 04:26:01.000 149 7854.30 1038.30 54087.70 88888.00 2018-05-29 04:26:02.000 149 7854.20 1038.41 54087.61 88888.00 2018-05-29 04:26:03.000 149 7854.12 1038.52 54087.59 88888.00 2018-05-29 04:26:04.000 149 7854.08 1038.59 54087.60 88888.00 2018-05-29 04:26:05.000 149 7854.02 1038.65 54087.58 88888.00 2018-05-29 04:26:06.000 149 7853.94 1038.74 54087.51 88888.00 2018-05-29 04:26:07.000 149 7853.83 1038.84 54087.44 88888.00 2018-05-29 04:26:08.000 149 7853.76 1038.94 54087.41 88888.00 2018-05-29 04:26:09.000 149 7853.72 1039.05 54087.38 88888.00 2018-05-29 04:26:10.000 149 7853.68 1039.14 54087.35 88888.00 2018-05-29 04:26:11.000 149 7853.62 1039.19 54087.33 88888.00 2018-05-29 04:26:12.000 149 7853.57 1039.25 54087.33 88888.00 2018-05-29 04:26:13.000 149 7853.52 1039.32 54087.32 88888.00 2018-05-29 04:26:14.000 149 7853.47 1039.37 54087.29 88888.00 2018-05-29 04:26:15.000 149 7853.42 1039.40 54087.27 88888.00 2018-05-29 04:26:16.000 149 7853.37 1039.45 54087.26 88888.00 2018-05-29 04:26:17.000 149 7853.35 1039.51 54087.25 88888.00 2018-05-29 04:26:18.000 149 7853.35 1039.56 54087.29 88888.00 2018-05-29 04:26:19.000 149 7853.34 1039.59 54087.29 88888.00 2018-05-29 04:26:20.000 149 7853.31 1039.64 54087.28 88888.00 2018-05-29 04:26:21.000 149 7853.32 1039.68 54087.30 88888.00 2018-05-29 04:26:22.000 149 7853.35 1039.72 54087.34 88888.00 2018-05-29 04:26:23.000 149 7853.36 1039.74 54087.37 88888.00 2018-05-29 04:26:24.000 149 7853.36 1039.77 54087.39 88888.00 2018-05-29 04:26:25.000 149 7853.37 1039.79 54087.39 88888.00 2018-05-29 04:26:26.000 149 7853.36 1039.81 54087.38 88888.00 2018-05-29 04:26:27.000 149 7853.36 1039.81 54087.39 88888.00 2018-05-29 04:26:28.000 149 7853.39 1039.81 54087.45 88888.00 2018-05-29 04:26:29.000 149 7853.43 1039.82 54087.49 88888.00 2018-05-29 04:26:30.000 149 7853.45 1039.86 54087.49 88888.00 2018-05-29 04:26:31.000 149 7853.45 1039.90 54087.48 88888.00 2018-05-29 04:26:32.000 149 7853.44 1039.94 54087.48 88888.00 2018-05-29 04:26:33.000 149 7853.41 1039.94 54087.49 88888.00 2018-05-29 04:26:34.000 149 7853.41 1039.93 54087.52 88888.00 2018-05-29 04:26:35.000 149 7853.40 1039.92 54087.52 88888.00 2018-05-29 04:26:36.000 149 7853.37 1039.91 54087.49 88888.00 2018-05-29 04:26:37.000 149 7853.36 1039.90 54087.49 88888.00 2018-05-29 04:26:38.000 149 7853.40 1039.88 54087.55 88888.00 2018-05-29 04:26:39.000 149 7853.44 1039.86 54087.61 88888.00 2018-05-29 04:26:40.000 149 7853.46 1039.85 54087.63 88888.00 2018-05-29 04:26:41.000 149 7853.45 1039.85 54087.63 88888.00 2018-05-29 04:26:42.000 149 7853.45 1039.84 54087.61 88888.00 2018-05-29 04:26:43.000 149 7853.44 1039.84 54087.57 88888.00 2018-05-29 04:26:44.000 149 7853.43 1039.85 54087.55 88888.00 2018-05-29 04:26:45.000 149 7853.41 1039.87 54087.53 88888.00 2018-05-29 04:26:46.000 149 7853.39 1039.90 54087.50 88888.00 2018-05-29 04:26:47.000 149 7853.37 1039.96 54087.47 88888.00 2018-05-29 04:26:48.000 149 7853.37 1040.04 54087.43 88888.00 2018-05-29 04:26:49.000 149 7853.32 1040.11 54087.39 88888.00 2018-05-29 04:26:50.000 149 7853.28 1040.15 54087.36 88888.00 2018-05-29 04:26:51.000 149 7853.27 1040.17 54087.37 88888.00 2018-05-29 04:26:52.000 149 7853.28 1040.19 54087.39 88888.00 2018-05-29 04:26:53.000 149 7853.27 1040.21 54087.41 88888.00 2018-05-29 04:26:54.000 149 7853.27 1040.22 54087.42 88888.00 2018-05-29 04:26:55.000 149 7853.30 1040.24 54087.43 88888.00 2018-05-29 04:26:56.000 149 7853.34 1040.27 54087.45 88888.00 2018-05-29 04:26:57.000 149 7853.36 1040.30 54087.44 88888.00 2018-05-29 04:26:58.000 149 7853.37 1040.33 54087.44 88888.00 2018-05-29 04:26:59.000 149 7853.40 1040.34 54087.47 88888.00 2018-05-29 04:27:00.000 149 7853.42 1040.35 54087.49 88888.00 2018-05-29 04:27:01.000 149 7853.44 1040.36 54087.48 88888.00 2018-05-29 04:27:02.000 149 7853.47 1040.40 54087.47 88888.00 2018-05-29 04:27:03.000 149 7853.52 1040.45 54087.48 88888.00 2018-05-29 04:27:04.000 149 7853.56 1040.49 54087.49 88888.00 2018-05-29 04:27:05.000 149 7853.57 1040.52 54087.48 88888.00 2018-05-29 04:27:06.000 149 7853.60 1040.55 54087.47 88888.00 2018-05-29 04:27:07.000 149 7853.62 1040.55 54087.46 88888.00 2018-05-29 04:27:08.000 149 7853.64 1040.53 54087.46 88888.00 2018-05-29 04:27:09.000 149 7853.63 1040.52 54087.43 88888.00 2018-05-29 04:27:10.000 149 7853.58 1040.51 54087.36 88888.00 2018-05-29 04:27:11.000 149 7853.52 1040.51 54087.29 88888.00 2018-05-29 04:27:12.000 149 7853.47 1040.52 54087.23 88888.00 2018-05-29 04:27:13.000 149 7853.42 1040.53 54087.16 88888.00 2018-05-29 04:27:14.000 149 7853.34 1040.54 54087.06 88888.00 2018-05-29 04:27:15.000 149 7853.23 1040.57 54086.94 88888.00 2018-05-29 04:27:16.000 149 7853.10 1040.64 54086.81 88888.00 2018-05-29 04:27:17.000 149 7853.00 1040.74 54086.70 88888.00 2018-05-29 04:27:18.000 149 7852.90 1040.84 54086.60 88888.00 2018-05-29 04:27:19.000 149 7852.78 1040.91 54086.48 88888.00 2018-05-29 04:27:20.000 149 7852.66 1040.96 54086.38 88888.00 2018-05-29 04:27:21.000 149 7852.54 1041.07 54086.29 88888.00 2018-05-29 04:27:22.000 149 7852.43 1041.19 54086.18 88888.00 2018-05-29 04:27:23.000 149 7852.32 1041.29 54086.08 88888.00 2018-05-29 04:27:24.000 149 7852.21 1041.38 54085.98 88888.00 2018-05-29 04:27:25.000 149 7852.08 1041.49 54085.86 88888.00 2018-05-29 04:27:26.000 149 7851.94 1041.62 54085.75 88888.00 2018-05-29 04:27:27.000 149 7851.81 1041.72 54085.65 88888.00 2018-05-29 04:27:28.000 149 7851.68 1041.80 54085.55 88888.00 2018-05-29 04:27:29.000 149 7851.54 1041.90 54085.45 88888.00 2018-05-29 04:27:30.000 149 7851.42 1042.01 54085.37 88888.00 2018-05-29 04:27:31.000 149 7851.33 1042.11 54085.31 88888.00 2018-05-29 04:27:32.000 149 7851.24 1042.19 54085.26 88888.00 2018-05-29 04:27:33.000 149 7851.15 1042.24 54085.22 88888.00 2018-05-29 04:27:34.000 149 7851.11 1042.28 54085.20 88888.00 2018-05-29 04:27:35.000 149 7851.12 1042.31 54085.22 88888.00 2018-05-29 04:27:36.000 149 7851.14 1042.39 54085.24 88888.00 2018-05-29 04:27:37.000 149 7851.15 1042.48 54085.24 88888.00 2018-05-29 04:27:38.000 149 7851.15 1042.55 54085.24 88888.00 2018-05-29 04:27:39.000 149 7851.14 1042.63 54085.23 88888.00 2018-05-29 04:27:40.000 149 7851.15 1042.71 54085.23 88888.00 2018-05-29 04:27:41.000 149 7851.17 1042.77 54085.24 88888.00 2018-05-29 04:27:42.000 149 7851.18 1042.82 54085.27 88888.00 2018-05-29 04:27:43.000 149 7851.17 1042.82 54085.29 88888.00 2018-05-29 04:27:44.000 149 7851.17 1042.81 54085.27 88888.00 2018-05-29 04:27:45.000 149 7851.21 1042.84 54085.29 88888.00 2018-05-29 04:27:46.000 149 7851.27 1042.91 54085.36 88888.00 2018-05-29 04:27:47.000 149 7851.32 1042.98 54085.39 88888.00 2018-05-29 04:27:48.000 149 7851.32 1043.05 54085.36 88888.00 2018-05-29 04:27:49.000 149 7851.32 1043.10 54085.34 88888.00 2018-05-29 04:27:50.000 149 7851.33 1043.18 54085.32 88888.00 2018-05-29 04:27:51.000 149 7851.35 1043.28 54085.31 88888.00 2018-05-29 04:27:52.000 149 7851.36 1043.35 54085.30 88888.00 2018-05-29 04:27:53.000 149 7851.37 1043.38 54085.28 88888.00 2018-05-29 04:27:54.000 149 7851.37 1043.43 54085.27 88888.00 2018-05-29 04:27:55.000 149 7851.39 1043.51 54085.28 88888.00 2018-05-29 04:27:56.000 149 7851.43 1043.58 54085.30 88888.00 2018-05-29 04:27:57.000 149 7851.44 1043.64 54085.30 88888.00 2018-05-29 04:27:58.000 149 7851.43 1043.68 54085.29 88888.00 2018-05-29 04:27:59.000 149 7851.44 1043.69 54085.29 88888.00 2018-05-29 04:28:00.000 149 7851.49 1043.70 54085.32 88888.00 2018-05-29 04:28:01.000 149 7851.53 1043.73 54085.33 88888.00 2018-05-29 04:28:02.000 149 7851.54 1043.73 54085.34 88888.00 2018-05-29 04:28:03.000 149 7851.56 1043.70 54085.36 88888.00 2018-05-29 04:28:04.000 149 7851.58 1043.68 54085.39 88888.00 2018-05-29 04:28:05.000 149 7851.62 1043.68 54085.44 88888.00 2018-05-29 04:28:06.000 149 7851.65 1043.67 54085.46 88888.00 2018-05-29 04:28:07.000 149 7851.65 1043.67 54085.44 88888.00 2018-05-29 04:28:08.000 149 7851.67 1043.70 54085.41 88888.00 2018-05-29 04:28:09.000 149 7851.71 1043.73 54085.41 88888.00 2018-05-29 04:28:10.000 149 7851.78 1043.77 54085.45 88888.00 2018-05-29 04:28:11.000 149 7851.84 1043.82 54085.53 88888.00 2018-05-29 04:28:12.000 149 7851.89 1043.84 54085.58 88888.00 2018-05-29 04:28:13.000 149 7851.93 1043.82 54085.61 88888.00 2018-05-29 04:28:14.000 149 7851.95 1043.84 54085.60 88888.00 2018-05-29 04:28:15.000 149 7851.92 1043.85 54085.54 88888.00 2018-05-29 04:28:16.000 149 7851.91 1043.83 54085.51 88888.00 2018-05-29 04:28:17.000 149 7851.91 1043.82 54085.49 88888.00 2018-05-29 04:28:18.000 149 7851.91 1043.85 54085.48 88888.00 2018-05-29 04:28:19.000 149 7851.88 1043.85 54085.48 88888.00 2018-05-29 04:28:20.000 149 7851.87 1043.81 54085.50 88888.00 2018-05-29 04:28:21.000 149 7851.87 1043.74 54085.51 88888.00 2018-05-29 04:28:22.000 149 7851.85 1043.67 54085.52 88888.00 2018-05-29 04:28:23.000 149 7851.81 1043.60 54085.51 88888.00 2018-05-29 04:28:24.000 149 7851.78 1043.56 54085.50 88888.00 2018-05-29 04:28:25.000 149 7851.73 1043.54 54085.47 88888.00 2018-05-29 04:28:26.000 149 7851.66 1043.52 54085.42 88888.00 2018-05-29 04:28:27.000 149 7851.60 1043.49 54085.39 88888.00 2018-05-29 04:28:28.000 149 7851.54 1043.45 54085.37 88888.00 2018-05-29 04:28:29.000 149 7851.50 1043.43 54085.38 88888.00 2018-05-29 04:28:30.000 149 7851.48 1043.43 54085.38 88888.00 2018-05-29 04:28:31.000 149 7851.44 1043.43 54085.39 88888.00 2018-05-29 04:28:32.000 149 7851.43 1043.41 54085.41 88888.00 2018-05-29 04:28:33.000 149 7851.43 1043.38 54085.42 88888.00 2018-05-29 04:28:34.000 149 7851.40 1043.38 54085.41 88888.00 2018-05-29 04:28:35.000 149 7851.35 1043.36 54085.40 88888.00 2018-05-29 04:28:36.000 149 7851.30 1043.35 54085.40 88888.00 2018-05-29 04:28:37.000 149 7851.27 1043.33 54085.41 88888.00 2018-05-29 04:28:38.000 149 7851.26 1043.32 54085.43 88888.00 2018-05-29 04:28:39.000 149 7851.24 1043.30 54085.43 88888.00 2018-05-29 04:28:40.000 149 7851.20 1043.28 54085.42 88888.00 2018-05-29 04:28:41.000 149 7851.15 1043.23 54085.42 88888.00 2018-05-29 04:28:42.000 149 7851.12 1043.18 54085.45 88888.00 2018-05-29 04:28:43.000 149 7851.10 1043.14 54085.45 88888.00 2018-05-29 04:28:44.000 149 7851.06 1043.13 54085.44 88888.00 2018-05-29 04:28:45.000 149 7851.00 1043.08 54085.42 88888.00 2018-05-29 04:28:46.000 149 7850.95 1042.99 54085.41 88888.00 2018-05-29 04:28:47.000 149 7850.90 1042.90 54085.40 88888.00 2018-05-29 04:28:48.000 149 7850.82 1042.85 54085.36 88888.00 2018-05-29 04:28:49.000 149 7850.71 1042.82 54085.29 88888.00 2018-05-29 04:28:50.000 149 7850.60 1042.77 54085.21 88888.00 2018-05-29 04:28:51.000 149 7850.51 1042.72 54085.16 88888.00 2018-05-29 04:28:52.000 149 7850.40 1042.69 54085.10 88888.00 2018-05-29 04:28:53.000 149 7850.27 1042.69 54085.02 88888.00 2018-05-29 04:28:54.000 149 7850.12 1042.67 54084.91 88888.00 2018-05-29 04:28:55.000 149 7849.97 1042.66 54084.82 88888.00 2018-05-29 04:28:56.000 149 7849.83 1042.65 54084.74 88888.00 2018-05-29 04:28:57.000 149 7849.70 1042.69 54084.66 88888.00 2018-05-29 04:28:58.000 149 7849.55 1042.77 54084.55 88888.00 2018-05-29 04:28:59.000 149 7849.40 1042.86 54084.43 88888.00 2018-05-29 04:29:00.000 149 7849.24 1042.96 54084.33 88888.00 2018-05-29 04:29:01.000 149 7849.10 1043.06 54084.25 88888.00 2018-05-29 04:29:02.000 149 7848.99 1043.14 54084.17 88888.00 2018-05-29 04:29:03.000 149 7848.88 1043.23 54084.11 88888.00 2018-05-29 04:29:04.000 149 7848.78 1043.34 54084.04 88888.00 2018-05-29 04:29:05.000 149 7848.69 1043.45 54083.99 88888.00 2018-05-29 04:29:06.000 149 7848.60 1043.56 54083.92 88888.00 2018-05-29 04:29:07.000 149 7848.48 1043.66 54083.84 88888.00 2018-05-29 04:29:08.000 149 7848.33 1043.75 54083.73 88888.00 2018-05-29 04:29:09.000 149 7848.17 1043.82 54083.62 88888.00 2018-05-29 04:29:10.000 149 7848.00 1043.87 54083.51 88888.00 2018-05-29 04:29:11.000 149 7847.85 1043.95 54083.41 88888.00 2018-05-29 04:29:12.000 149 7847.71 1044.02 54083.32 88888.00 2018-05-29 04:29:13.000 149 7847.57 1044.06 54083.23 88888.00 2018-05-29 04:29:14.000 149 7847.42 1044.06 54083.16 88888.00 2018-05-29 04:29:15.000 149 7847.30 1044.04 54083.10 88888.00 2018-05-29 04:29:16.000 149 7847.18 1044.02 54083.06 88888.00 2018-05-29 04:29:17.000 149 7847.06 1043.99 54083.03 88888.00 2018-05-29 04:29:18.000 149 7846.95 1043.95 54082.98 88888.00 2018-05-29 04:29:19.000 149 7846.87 1043.95 54082.94 88888.00 2018-05-29 04:29:20.000 149 7846.81 1043.95 54082.90 88888.00 2018-05-29 04:29:21.000 149 7846.74 1043.95 54082.86 88888.00 2018-05-29 04:29:22.000 149 7846.67 1043.95 54082.83 88888.00 2018-05-29 04:29:23.000 149 7846.58 1043.93 54082.78 88888.00 2018-05-29 04:29:24.000 149 7846.49 1043.89 54082.73 88888.00 2018-05-29 04:29:25.000 149 7846.41 1043.85 54082.69 88888.00 2018-05-29 04:29:26.000 149 7846.34 1043.80 54082.66 88888.00 2018-05-29 04:29:27.000 149 7846.28 1043.73 54082.63 88888.00 2018-05-29 04:29:28.000 149 7846.19 1043.69 54082.60 88888.00 2018-05-29 04:29:29.000 149 7846.06 1043.64 54082.53 88888.00 2018-05-29 04:29:30.000 149 7845.97 1043.59 54082.46 88888.00 2018-05-29 04:29:31.000 149 7845.89 1043.55 54082.41 88888.00 2018-05-29 04:29:32.000 149 7845.78 1043.54 54082.35 88888.00 2018-05-29 04:29:33.000 149 7845.66 1043.52 54082.28 88888.00 2018-05-29 04:29:34.000 149 7845.55 1043.50 54082.21 88888.00 2018-05-29 04:29:35.000 149 7845.42 1043.48 54082.14 88888.00 2018-05-29 04:29:36.000 149 7845.27 1043.43 54082.06 88888.00 2018-05-29 04:29:37.000 149 7845.14 1043.36 54082.01 88888.00 2018-05-29 04:29:38.000 149 7845.04 1043.32 54081.96 88888.00 2018-05-29 04:29:39.000 149 7844.93 1043.27 54081.90 88888.00 2018-05-29 04:29:40.000 149 7844.83 1043.22 54081.85 88888.00 2018-05-29 04:29:41.000 149 7844.76 1043.23 54081.81 88888.00 2018-05-29 04:29:42.000 149 7844.72 1043.25 54081.77 88888.00 2018-05-29 04:29:43.000 149 7844.70 1043.27 54081.76 88888.00 2018-05-29 04:29:44.000 149 7844.69 1043.29 54081.77 88888.00 2018-05-29 04:29:45.000 149 7844.69 1043.29 54081.76 88888.00 2018-05-29 04:29:46.000 149 7844.68 1043.27 54081.72 88888.00 2018-05-29 04:29:47.000 149 7844.65 1043.27 54081.69 88888.00 2018-05-29 04:29:48.000 149 7844.64 1043.28 54081.67 88888.00 2018-05-29 04:29:49.000 149 7844.62 1043.32 54081.63 88888.00 2018-05-29 04:29:50.000 149 7844.60 1043.38 54081.58 88888.00 2018-05-29 04:29:51.000 149 7844.58 1043.43 54081.54 88888.00 2018-05-29 04:29:52.000 149 7844.57 1043.48 54081.49 88888.00 2018-05-29 04:29:53.000 149 7844.57 1043.55 54081.45 88888.00 2018-05-29 04:29:54.000 149 7844.55 1043.63 54081.40 88888.00 2018-05-29 04:29:55.000 149 7844.55 1043.70 54081.35 88888.00 2018-05-29 04:29:56.000 149 7844.56 1043.78 54081.31 88888.00 2018-05-29 04:29:57.000 149 7844.58 1043.88 54081.28 88888.00 2018-05-29 04:29:58.000 149 7844.61 1043.95 54081.28 88888.00 2018-05-29 04:29:59.000 149 7844.64 1044.02 54081.26 88888.00 2018-05-29 04:30:00.000 149 7844.66 1044.09 54081.22 88888.00 2018-05-29 04:30:01.000 149 7844.68 1044.17 54081.19 88888.00 2018-05-29 04:30:02.000 149 7844.69 1044.26 54081.15 88888.00 2018-05-29 04:30:03.000 149 7844.70 1044.33 54081.11 88888.00 2018-05-29 04:30:04.000 149 7844.72 1044.39 54081.09 88888.00 2018-05-29 04:30:05.000 149 7844.73 1044.42 54081.07 88888.00 2018-05-29 04:30:06.000 149 7844.74 1044.43 54081.05 88888.00 2018-05-29 04:30:07.000 149 7844.72 1044.43 54081.03 88888.00 2018-05-29 04:30:08.000 149 7844.69 1044.40 54080.99 88888.00 2018-05-29 04:30:09.000 149 7844.65 1044.37 54080.95 88888.00 2018-05-29 04:30:10.000 149 7844.63 1044.34 54080.92 88888.00 2018-05-29 04:30:11.000 149 7844.62 1044.32 54080.90 88888.00 2018-05-29 04:30:12.000 149 7844.61 1044.31 54080.89 88888.00 2018-05-29 04:30:13.000 149 7844.60 1044.30 54080.88 88888.00 2018-05-29 04:30:14.000 149 7844.56 1044.29 54080.81 88888.00 2018-05-29 04:30:15.000 149 7844.51 1044.27 54080.73 88888.00 2018-05-29 04:30:16.000 149 7844.47 1044.25 54080.68 88888.00 2018-05-29 04:30:17.000 149 7844.42 1044.23 54080.64 88888.00 2018-05-29 04:30:18.000 149 7844.36 1044.22 54080.57 88888.00 2018-05-29 04:30:19.000 149 7844.30 1044.22 54080.50 88888.00 2018-05-29 04:30:20.000 149 7844.22 1044.23 54080.42 88888.00 2018-05-29 04:30:21.000 149 7844.13 1044.25 54080.32 88888.00 2018-05-29 04:30:22.000 149 7844.05 1044.26 54080.24 88888.00 2018-05-29 04:30:23.000 149 7843.96 1044.27 54080.17 88888.00 2018-05-29 04:30:24.000 149 7843.87 1044.25 54080.08 88888.00 2018-05-29 04:30:25.000 149 7843.78 1044.25 54080.01 88888.00 2018-05-29 04:30:26.000 149 7843.70 1044.26 54079.96 88888.00 2018-05-29 04:30:27.000 149 7843.63 1044.26 54079.91 88888.00 2018-05-29 04:30:28.000 149 7843.58 1044.25 54079.86 88888.00 2018-05-29 04:30:29.000 149 7843.52 1044.25 54079.83 88888.00 2018-05-29 04:30:30.000 149 7843.45 1044.25 54079.78 88888.00 2018-05-29 04:30:31.000 149 7843.39 1044.26 54079.73 88888.00 2018-05-29 04:30:32.000 149 7843.33 1044.28 54079.68 88888.00 2018-05-29 04:30:33.000 149 7843.28 1044.32 54079.63 88888.00 2018-05-29 04:30:34.000 149 7843.27 1044.32 54079.64 88888.00 2018-05-29 04:30:35.000 149 7843.29 1044.33 54079.67 88888.00 2018-05-29 04:30:36.000 149 7843.30 1044.34 54079.69 88888.00 2018-05-29 04:30:37.000 149 7843.30 1044.33 54079.70 88888.00 2018-05-29 04:30:38.000 149 7843.31 1044.33 54079.70 88888.00 2018-05-29 04:30:39.000 149 7843.31 1044.33 54079.70 88888.00 2018-05-29 04:30:40.000 149 7843.32 1044.32 54079.70 88888.00 2018-05-29 04:30:41.000 149 7843.34 1044.30 54079.68 88888.00 2018-05-29 04:30:42.000 149 7843.35 1044.32 54079.67 88888.00 2018-05-29 04:30:43.000 149 7843.37 1044.39 54079.66 88888.00 2018-05-29 04:30:44.000 149 7843.41 1044.47 54079.66 88888.00 2018-05-29 04:30:45.000 149 7843.45 1044.56 54079.64 88888.00 2018-05-29 04:30:46.000 149 7843.49 1044.63 54079.62 88888.00 2018-05-29 04:30:47.000 149 7843.54 1044.69 54079.62 88888.00 2018-05-29 04:30:48.000 149 7843.61 1044.75 54079.65 88888.00 2018-05-29 04:30:49.000 149 7843.67 1044.81 54079.66 88888.00 2018-05-29 04:30:50.000 149 7843.68 1044.85 54079.63 88888.00 2018-05-29 04:30:51.000 149 7843.67 1044.92 54079.56 88888.00 2018-05-29 04:30:52.000 149 7843.68 1045.05 54079.50 88888.00 2018-05-29 04:30:53.000 149 7843.70 1045.20 54079.46 88888.00 2018-05-29 04:30:54.000 149 7843.72 1045.33 54079.42 88888.00 2018-05-29 04:30:55.000 149 7843.72 1045.43 54079.36 88888.00 2018-05-29 04:30:56.000 149 7843.71 1045.52 54079.29 88888.00 2018-05-29 04:30:57.000 149 7843.69 1045.61 54079.24 88888.00 2018-05-29 04:30:58.000 149 7843.68 1045.69 54079.20 88888.00 2018-05-29 04:30:59.000 149 7843.66 1045.77 54079.15 88888.00 2018-05-29 04:31:00.000 149 7843.62 1045.84 54079.06 88888.00 2018-05-29 04:31:01.000 149 7843.56 1045.90 54078.97 88888.00 2018-05-29 04:31:02.000 149 7843.50 1045.98 54078.89 88888.00 2018-05-29 04:31:03.000 149 7843.44 1046.09 54078.82 88888.00 2018-05-29 04:31:04.000 149 7843.35 1046.17 54078.75 88888.00 2018-05-29 04:31:05.000 149 7843.25 1046.21 54078.66 88888.00 2018-05-29 04:31:06.000 149 7843.16 1046.24 54078.56 88888.00 2018-05-29 04:31:07.000 149 7843.04 1046.26 54078.46 88888.00 2018-05-29 04:31:08.000 149 7842.93 1046.26 54078.36 88888.00 2018-05-29 04:31:09.000 149 7842.80 1046.27 54078.28 88888.00 2018-05-29 04:31:10.000 149 7842.62 1046.31 54078.18 88888.00 2018-05-29 04:31:11.000 149 7842.46 1046.37 54078.06 88888.00 2018-05-29 04:31:12.000 149 7842.34 1046.44 54077.97 88888.00 2018-05-29 04:31:13.000 149 7842.22 1046.48 54077.90 88888.00 2018-05-29 04:31:14.000 149 7842.10 1046.51 54077.80 88888.00 2018-05-29 04:31:15.000 149 7841.98 1046.55 54077.69 88888.00 2018-05-29 04:31:16.000 149 7841.85 1046.59 54077.59 88888.00 2018-05-29 04:31:17.000 149 7841.72 1046.62 54077.51 88888.00 2018-05-29 04:31:18.000 149 7841.57 1046.62 54077.43 88888.00 2018-05-29 04:31:19.000 149 7841.43 1046.62 54077.37 88888.00 2018-05-29 04:31:20.000 149 7841.32 1046.64 54077.31 88888.00 2018-05-29 04:31:21.000 149 7841.22 1046.69 54077.23 88888.00 2018-05-29 04:31:22.000 149 7841.14 1046.78 54077.16 88888.00 2018-05-29 04:31:23.000 149 7841.10 1046.87 54077.12 88888.00 2018-05-29 04:31:24.000 149 7841.07 1046.93 54077.11 88888.00 2018-05-29 04:31:25.000 149 7841.01 1046.97 54077.07 88888.00 2018-05-29 04:31:26.000 149 7840.93 1047.01 54077.03 88888.00 2018-05-29 04:31:27.000 149 7840.86 1047.06 54076.98 88888.00 2018-05-29 04:31:28.000 149 7840.80 1047.07 54076.95 88888.00 2018-05-29 04:31:29.000 149 7840.78 1047.07 54076.95 88888.00 2018-05-29 04:31:30.000 149 7840.76 1047.08 54076.93 88888.00 2018-05-29 04:31:31.000 149 7840.74 1047.13 54076.90 88888.00 2018-05-29 04:31:32.000 149 7840.70 1047.21 54076.85 88888.00 2018-05-29 04:31:33.000 149 7840.67 1047.31 54076.79 88888.00 2018-05-29 04:31:34.000 149 7840.64 1047.39 54076.76 88888.00 2018-05-29 04:31:35.000 149 7840.61 1047.44 54076.73 88888.00 2018-05-29 04:31:36.000 149 7840.56 1047.47 54076.70 88888.00 2018-05-29 04:31:37.000 149 7840.53 1047.50 54076.66 88888.00 2018-05-29 04:31:38.000 149 7840.52 1047.51 54076.64 88888.00 2018-05-29 04:31:39.000 149 7840.51 1047.55 54076.61 88888.00 2018-05-29 04:31:40.000 149 7840.50 1047.60 54076.59 88888.00 2018-05-29 04:31:41.000 149 7840.50 1047.66 54076.57 88888.00 2018-05-29 04:31:42.000 149 7840.46 1047.74 54076.52 88888.00 2018-05-29 04:31:43.000 149 7840.43 1047.80 54076.48 88888.00 2018-05-29 04:31:44.000 149 7840.43 1047.83 54076.49 88888.00 2018-05-29 04:31:45.000 149 7840.44 1047.86 54076.49 88888.00 2018-05-29 04:31:46.000 149 7840.41 1047.87 54076.45 88888.00 2018-05-29 04:31:47.000 149 7840.33 1047.85 54076.39 88888.00 2018-05-29 04:31:48.000 149 7840.26 1047.83 54076.34 88888.00 2018-05-29 04:31:49.000 149 7840.22 1047.83 54076.30 88888.00 2018-05-29 04:31:50.000 149 7840.16 1047.84 54076.26 88888.00 2018-05-29 04:31:51.000 149 7840.10 1047.86 54076.20 88888.00 2018-05-29 04:31:52.000 149 7840.07 1047.91 54076.18 88888.00 2018-05-29 04:31:53.000 149 7840.07 1047.97 54076.19 88888.00 2018-05-29 04:31:54.000 149 7840.07 1048.01 54076.20 88888.00 2018-05-29 04:31:55.000 149 7840.06 1048.03 54076.21 88888.00 2018-05-29 04:31:56.000 149 7840.05 1048.02 54076.23 88888.00 2018-05-29 04:31:57.000 149 7840.05 1048.02 54076.24 88888.00 2018-05-29 04:31:58.000 149 7840.02 1048.06 54076.20 88888.00 2018-05-29 04:31:59.000 149 7839.97 1048.14 54076.15 88888.00 2018-05-29 04:32:00.000 149 7839.91 1048.20 54076.09 88888.00 2018-05-29 04:32:01.000 149 7839.86 1048.26 54076.04 88888.00 2018-05-29 04:32:02.000 149 7839.80 1048.28 54076.02 88888.00 2018-05-29 04:32:03.000 149 7839.72 1048.29 54075.99 88888.00 2018-05-29 04:32:04.000 149 7839.65 1048.30 54075.94 88888.00 2018-05-29 04:32:05.000 149 7839.57 1048.34 54075.87 88888.00 2018-05-29 04:32:06.000 149 7839.46 1048.38 54075.77 88888.00 2018-05-29 04:32:07.000 149 7839.31 1048.41 54075.67 88888.00 2018-05-29 04:32:08.000 149 7839.13 1048.42 54075.55 88888.00 2018-05-29 04:32:09.000 149 7838.95 1048.43 54075.42 88888.00 2018-05-29 04:32:10.000 149 7838.78 1048.44 54075.32 88888.00 2018-05-29 04:32:11.000 149 7838.65 1048.46 54075.28 88888.00 2018-05-29 04:32:12.000 149 7838.55 1048.49 54075.25 88888.00 2018-05-29 04:32:13.000 149 7838.45 1048.50 54075.20 88888.00 2018-05-29 04:32:14.000 149 7838.35 1048.51 54075.16 88888.00 2018-05-29 04:32:15.000 149 7838.28 1048.51 54075.16 88888.00 2018-05-29 04:32:16.000 149 7838.25 1048.49 54075.18 88888.00 2018-05-29 04:32:17.000 149 7838.25 1048.46 54075.22 88888.00 2018-05-29 04:32:18.000 149 7838.23 1048.45 54075.25 88888.00 2018-05-29 04:32:19.000 149 7838.18 1048.44 54075.23 88888.00 2018-05-29 04:32:20.000 149 7838.11 1048.44 54075.19 88888.00 2018-05-29 04:32:21.000 149 7838.00 1048.44 54075.13 88888.00 2018-05-29 04:32:22.000 149 7837.88 1048.45 54075.05 88888.00 2018-05-29 04:32:23.000 149 7837.79 1048.46 54075.00 88888.00 2018-05-29 04:32:24.000 149 7837.72 1048.45 54074.98 88888.00 2018-05-29 04:32:25.000 149 7837.65 1048.45 54074.97 88888.00 2018-05-29 04:32:26.000 149 7837.59 1048.45 54074.96 88888.00 2018-05-29 04:32:27.000 149 7837.55 1048.45 54074.95 88888.00 2018-05-29 04:32:28.000 149 7837.54 1048.47 54074.94 88888.00 2018-05-29 04:32:29.000 149 7837.53 1048.51 54074.95 88888.00 2018-05-29 04:32:30.000 149 7837.49 1048.55 54074.94 88888.00 2018-05-29 04:32:31.000 149 7837.41 1048.60 54074.88 88888.00 2018-05-29 04:32:32.000 149 7837.31 1048.64 54074.80 88888.00 2018-05-29 04:32:33.000 149 7837.22 1048.66 54074.74 88888.00 2018-05-29 04:32:34.000 149 7837.13 1048.66 54074.71 88888.00 2018-05-29 04:32:35.000 149 7837.09 1048.69 54074.71 88888.00 2018-05-29 04:32:36.000 149 7837.06 1048.74 54074.70 88888.00 2018-05-29 04:32:37.000 149 7837.02 1048.81 54074.66 88888.00 2018-05-29 04:32:38.000 149 7836.94 1048.88 54074.59 88888.00 2018-05-29 04:32:39.000 149 7836.85 1048.97 54074.51 88888.00 2018-05-29 04:32:40.000 149 7836.73 1049.05 54074.41 88888.00 2018-05-29 04:32:41.000 149 7836.57 1049.11 54074.29 88888.00 2018-05-29 04:32:42.000 149 7836.41 1049.16 54074.18 88888.00 2018-05-29 04:32:43.000 149 7836.27 1049.22 54074.06 88888.00 2018-05-29 04:32:44.000 149 7836.15 1049.31 54073.97 88888.00 2018-05-29 04:32:45.000 149 7836.05 1049.40 54073.89 88888.00 2018-05-29 04:32:46.000 149 7835.91 1049.48 54073.78 88888.00 2018-05-29 04:32:47.000 149 7835.75 1049.55 54073.66 88888.00 2018-05-29 04:32:48.000 149 7835.57 1049.61 54073.55 88888.00 2018-05-29 04:32:49.000 149 7835.38 1049.67 54073.41 88888.00 2018-05-29 04:32:50.000 149 7835.17 1049.72 54073.27 88888.00 2018-05-29 04:32:51.000 149 7835.00 1049.74 54073.16 88888.00 2018-05-29 04:32:52.000 149 7834.85 1049.76 54073.07 88888.00 2018-05-29 04:32:53.000 149 7834.71 1049.79 54072.98 88888.00 2018-05-29 04:32:54.000 149 7834.60 1049.81 54072.94 88888.00 2018-05-29 04:32:55.000 149 7834.52 1049.80 54072.92 88888.00 2018-05-29 04:32:56.000 149 7834.43 1049.80 54072.90 88888.00 2018-05-29 04:32:57.000 149 7834.34 1049.84 54072.85 88888.00 2018-05-29 04:32:58.000 149 7834.23 1049.90 54072.78 88888.00 2018-05-29 04:32:59.000 149 7834.13 1049.93 54072.71 88888.00 2018-05-29 04:33:00.000 149 7834.05 1049.94 54072.67 88888.00 2018-05-29 04:33:01.000 149 7833.97 1049.95 54072.63 88888.00 2018-05-29 04:33:02.000 149 7833.88 1049.96 54072.58 88888.00 2018-05-29 04:33:03.000 149 7833.80 1049.99 54072.52 88888.00 2018-05-29 04:33:04.000 149 7833.72 1050.03 54072.46 88888.00 2018-05-29 04:33:05.000 149 7833.64 1050.07 54072.40 88888.00 2018-05-29 04:33:06.000 149 7833.56 1050.10 54072.35 88888.00 2018-05-29 04:33:07.000 149 7833.49 1050.12 54072.29 88888.00 2018-05-29 04:33:08.000 149 7833.42 1050.14 54072.23 88888.00 2018-05-29 04:33:09.000 149 7833.36 1050.16 54072.20 88888.00 2018-05-29 04:33:10.000 149 7833.32 1050.17 54072.18 88888.00 2018-05-29 04:33:11.000 149 7833.30 1050.18 54072.18 88888.00 2018-05-29 04:33:12.000 149 7833.29 1050.19 54072.16 88888.00 2018-05-29 04:33:13.000 149 7833.23 1050.20 54072.12 88888.00 2018-05-29 04:33:14.000 149 7833.18 1050.20 54072.08 88888.00 2018-05-29 04:33:15.000 149 7833.15 1050.18 54072.07 88888.00 2018-05-29 04:33:16.000 149 7833.15 1050.18 54072.07 88888.00 2018-05-29 04:33:17.000 149 7833.16 1050.21 54072.06 88888.00 2018-05-29 04:33:18.000 149 7833.16 1050.23 54072.04 88888.00 2018-05-29 04:33:19.000 149 7833.18 1050.21 54072.02 88888.00 2018-05-29 04:33:20.000 149 7833.19 1050.16 54072.02 88888.00 2018-05-29 04:33:21.000 149 7833.18 1050.11 54072.03 88888.00 2018-05-29 04:33:22.000 149 7833.19 1050.06 54072.04 88888.00 2018-05-29 04:33:23.000 149 7833.23 1050.03 54072.05 88888.00 2018-05-29 04:33:24.000 149 7833.28 1050.02 54072.06 88888.00 2018-05-29 04:33:25.000 149 7833.31 1050.01 54072.04 88888.00 2018-05-29 04:33:26.000 149 7833.33 1049.98 54072.02 88888.00 2018-05-29 04:33:27.000 149 7833.35 1049.96 54072.01 88888.00 2018-05-29 04:33:28.000 149 7833.35 1049.97 54071.98 88888.00 2018-05-29 04:33:29.000 149 7833.35 1049.96 54071.94 88888.00 2018-05-29 04:33:30.000 149 7833.38 1049.96 54071.91 88888.00 2018-05-29 04:33:31.000 149 7833.42 1049.97 54071.91 88888.00 2018-05-29 04:33:32.000 149 7833.46 1050.01 54071.89 88888.00 2018-05-29 04:33:33.000 149 7833.49 1050.10 54071.85 88888.00 2018-05-29 04:33:34.000 149 7833.49 1050.23 54071.77 88888.00 2018-05-29 04:33:35.000 149 7833.47 1050.34 54071.68 88888.00 2018-05-29 04:33:36.000 149 7833.44 1050.46 54071.59 88888.00 2018-05-29 04:33:37.000 149 7833.40 1050.57 54071.50 88888.00 2018-05-29 04:33:38.000 149 7833.38 1050.69 54071.43 88888.00 2018-05-29 04:33:39.000 149 7833.36 1050.79 54071.39 88888.00 2018-05-29 04:33:40.000 149 7833.32 1050.87 54071.33 88888.00 2018-05-29 04:33:41.000 149 7833.31 1050.93 54071.27 88888.00 2018-05-29 04:33:42.000 149 7833.34 1051.00 54071.25 88888.00 2018-05-29 04:33:43.000 149 7833.37 1051.09 54071.22 88888.00 2018-05-29 04:33:44.000 149 7833.35 1051.18 54071.16 88888.00 2018-05-29 04:33:45.000 149 7833.30 1051.25 54071.08 88888.00 2018-05-29 04:33:46.000 149 7833.27 1051.30 54071.01 88888.00 2018-05-29 04:33:47.000 149 7833.27 1051.34 54070.99 88888.00 2018-05-29 04:33:48.000 149 7833.27 1051.39 54070.95 88888.00 2018-05-29 04:33:49.000 149 7833.25 1051.45 54070.88 88888.00 2018-05-29 04:33:50.000 149 7833.21 1051.49 54070.81 88888.00 2018-05-29 04:33:51.000 149 7833.16 1051.52 54070.74 88888.00 2018-05-29 04:33:52.000 149 7833.13 1051.53 54070.68 88888.00 2018-05-29 04:33:53.000 149 7833.12 1051.53 54070.64 88888.00 2018-05-29 04:33:54.000 149 7833.08 1051.55 54070.56 88888.00 2018-05-29 04:33:55.000 149 7833.03 1051.59 54070.46 88888.00 2018-05-29 04:33:56.000 149 7832.98 1051.60 54070.38 88888.00 2018-05-29 04:33:57.000 149 7832.93 1051.59 54070.30 88888.00 2018-05-29 04:33:58.000 149 7832.88 1051.56 54070.23 88888.00 2018-05-29 04:33:59.000 149 7832.84 1051.55 54070.15 88888.00 2018-05-29 04:34:00.000 149 7832.80 1051.56 54070.07 88888.00 2018-05-29 04:34:01.000 149 7832.76 1051.56 54069.99 88888.00 2018-05-29 04:34:02.000 149 7832.73 1051.54 54069.92 88888.00 2018-05-29 04:34:03.000 149 7832.70 1051.53 54069.86 88888.00 2018-05-29 04:34:04.000 149 7832.67 1051.51 54069.81 88888.00 2018-05-29 04:34:05.000 149 7832.63 1051.47 54069.73 88888.00 2018-05-29 04:34:06.000 149 7832.59 1051.42 54069.65 88888.00 2018-05-29 04:34:07.000 149 7832.55 1051.38 54069.61 88888.00 2018-05-29 04:34:08.000 149 7832.52 1051.33 54069.58 88888.00 2018-05-29 04:34:09.000 149 7832.49 1051.30 54069.57 88888.00 2018-05-29 04:34:10.000 149 7832.47 1051.25 54069.50 88888.00 2018-05-29 04:34:11.000 149 7832.44 1051.21 54069.41 88888.00 2018-05-29 04:34:12.000 149 7832.41 1051.21 54069.32 88888.00 2018-05-29 04:34:13.000 149 7832.38 1051.20 54069.25 88888.00 2018-05-29 04:34:14.000 149 7832.34 1051.18 54069.21 88888.00 2018-05-29 04:34:15.000 149 7832.31 1051.16 54069.18 88888.00 2018-05-29 04:34:16.000 149 7832.28 1051.15 54069.16 88888.00 2018-05-29 04:34:17.000 149 7832.27 1051.16 54069.15 88888.00 2018-05-29 04:34:18.000 149 7832.25 1051.19 54069.09 88888.00 2018-05-29 04:34:19.000 149 7832.20 1051.24 54068.99 88888.00 2018-05-29 04:34:20.000 149 7832.14 1051.28 54068.91 88888.00 2018-05-29 04:34:21.000 149 7832.10 1051.33 54068.84 88888.00 2018-05-29 04:34:22.000 149 7832.05 1051.37 54068.80 88888.00 2018-05-29 04:34:23.000 149 7832.01 1051.41 54068.76 88888.00 2018-05-29 04:34:24.000 149 7831.96 1051.48 54068.71 88888.00 2018-05-29 04:34:25.000 149 7831.90 1051.56 54068.65 88888.00 2018-05-29 04:34:26.000 149 7831.82 1051.62 54068.54 88888.00 2018-05-29 04:34:27.000 149 7831.75 1051.69 54068.44 88888.00 2018-05-29 04:34:28.000 149 7831.70 1051.75 54068.38 88888.00 2018-05-29 04:34:29.000 149 7831.66 1051.81 54068.33 88888.00 2018-05-29 04:34:30.000 149 7831.65 1051.86 54068.29 88888.00 2018-05-29 04:34:31.000 149 7831.67 1051.90 54068.30 88888.00 2018-05-29 04:34:32.000 149 7831.71 1051.95 54068.32 88888.00 2018-05-29 04:34:33.000 149 7831.73 1052.01 54068.30 88888.00 2018-05-29 04:34:34.000 149 7831.75 1052.05 54068.29 88888.00 2018-05-29 04:34:35.000 149 7831.79 1052.09 54068.26 88888.00 2018-05-29 04:34:36.000 149 7831.83 1052.15 54068.25 88888.00 2018-05-29 04:34:37.000 149 7831.88 1052.20 54068.25 88888.00 2018-05-29 04:34:38.000 149 7831.94 1052.24 54068.25 88888.00 2018-05-29 04:34:39.000 149 7832.01 1052.29 54068.25 88888.00 2018-05-29 04:34:40.000 149 7832.08 1052.34 54068.25 88888.00 2018-05-29 04:34:41.000 149 7832.13 1052.39 54068.25 88888.00 2018-05-29 04:34:42.000 149 7832.19 1052.47 54068.24 88888.00 2018-05-29 04:34:43.000 149 7832.25 1052.56 54068.23 88888.00 2018-05-29 04:34:44.000 149 7832.28 1052.61 54068.20 88888.00 2018-05-29 04:34:45.000 149 7832.30 1052.63 54068.19 88888.00 2018-05-29 04:34:46.000 149 7832.34 1052.66 54068.19 88888.00 2018-05-29 04:34:47.000 149 7832.38 1052.70 54068.18 88888.00 2018-05-29 04:34:48.000 149 7832.43 1052.76 54068.16 88888.00 2018-05-29 04:34:49.000 149 7832.45 1052.82 54068.14 88888.00 2018-05-29 04:34:50.000 149 7832.47 1052.87 54068.10 88888.00 2018-05-29 04:34:51.000 149 7832.51 1052.92 54068.09 88888.00 2018-05-29 04:34:52.000 149 7832.58 1052.94 54068.11 88888.00 2018-05-29 04:34:53.000 149 7832.63 1052.94 54068.14 88888.00 2018-05-29 04:34:54.000 149 7832.67 1052.93 54068.13 88888.00 2018-05-29 04:34:55.000 149 7832.71 1052.94 54068.11 88888.00 2018-05-29 04:34:56.000 149 7832.73 1052.97 54068.09 88888.00 2018-05-29 04:34:57.000 149 7832.74 1053.02 54068.05 88888.00 2018-05-29 04:34:58.000 149 7832.74 1053.07 54068.00 88888.00 2018-05-29 04:34:59.000 149 7832.73 1053.09 54067.95 88888.00 2018-05-29 04:35:00.000 149 7832.72 1053.13 54067.90 88888.00 2018-05-29 04:35:01.000 149 7832.72 1053.17 54067.86 88888.00 2018-05-29 04:35:02.000 149 7832.75 1053.20 54067.85 88888.00 2018-05-29 04:35:03.000 149 7832.77 1053.22 54067.85 88888.00 2018-05-29 04:35:04.000 149 7832.77 1053.22 54067.84 88888.00 2018-05-29 04:35:05.000 149 7832.76 1053.22 54067.79 88888.00 2018-05-29 04:35:06.000 149 7832.75 1053.22 54067.73 88888.00 2018-05-29 04:35:07.000 149 7832.74 1053.22 54067.69 88888.00 2018-05-29 04:35:08.000 149 7832.74 1053.20 54067.65 88888.00 2018-05-29 04:35:09.000 149 7832.74 1053.20 54067.62 88888.00 2018-05-29 04:35:10.000 149 7832.77 1053.23 54067.62 88888.00 2018-05-29 04:35:11.000 149 7832.81 1053.26 54067.61 88888.00 2018-05-29 04:35:12.000 149 7832.84 1053.31 54067.57 88888.00 2018-05-29 04:35:13.000 149 7832.86 1053.36 54067.54 88888.00 2018-05-29 04:35:14.000 149 7832.87 1053.40 54067.49 88888.00 2018-05-29 04:35:15.000 149 7832.87 1053.44 54067.43 88888.00 2018-05-29 04:35:16.000 149 7832.88 1053.48 54067.39 88888.00 2018-05-29 04:35:17.000 149 7832.88 1053.52 54067.35 88888.00 2018-05-29 04:35:18.000 149 7832.88 1053.56 54067.30 88888.00 2018-05-29 04:35:19.000 149 7832.86 1053.59 54067.24 88888.00 2018-05-29 04:35:20.000 149 7832.85 1053.61 54067.18 88888.00 2018-05-29 04:35:21.000 149 7832.85 1053.62 54067.12 88888.00 2018-05-29 04:35:22.000 149 7832.86 1053.64 54067.09 88888.00 2018-05-29 04:35:23.000 149 7832.85 1053.65 54067.04 88888.00 2018-05-29 04:35:24.000 149 7832.80 1053.66 54066.97 88888.00 2018-05-29 04:35:25.000 149 7832.73 1053.68 54066.86 88888.00 2018-05-29 04:35:26.000 149 7832.64 1053.69 54066.75 88888.00 2018-05-29 04:35:27.000 149 7832.56 1053.66 54066.64 88888.00 2018-05-29 04:35:28.000 149 7832.50 1053.64 54066.58 88888.00 2018-05-29 04:35:29.000 149 7832.44 1053.63 54066.52 88888.00 2018-05-29 04:35:30.000 149 7832.39 1053.62 54066.46 88888.00 2018-05-29 04:35:31.000 149 7832.36 1053.63 54066.42 88888.00 2018-05-29 04:35:32.000 149 7832.35 1053.64 54066.38 88888.00 2018-05-29 04:35:33.000 149 7832.33 1053.64 54066.34 88888.00 2018-05-29 04:35:34.000 149 7832.31 1053.65 54066.30 88888.00 2018-05-29 04:35:35.000 149 7832.29 1053.66 54066.27 88888.00 2018-05-29 04:35:36.000 149 7832.27 1053.65 54066.23 88888.00 2018-05-29 04:35:37.000 149 7832.28 1053.64 54066.23 88888.00 2018-05-29 04:35:38.000 149 7832.33 1053.65 54066.25 88888.00 2018-05-29 04:35:39.000 149 7832.39 1053.66 54066.27 88888.00 2018-05-29 04:35:40.000 149 7832.43 1053.64 54066.27 88888.00 2018-05-29 04:35:41.000 149 7832.48 1053.59 54066.28 88888.00 2018-05-29 04:35:42.000 149 7832.54 1053.55 54066.30 88888.00 2018-05-29 04:35:43.000 149 7832.58 1053.50 54066.31 88888.00 2018-05-29 04:35:44.000 149 7832.64 1053.45 54066.33 88888.00 2018-05-29 04:35:45.000 149 7832.72 1053.37 54066.38 88888.00 2018-05-29 04:35:46.000 149 7832.82 1053.28 54066.43 88888.00 2018-05-29 04:35:47.000 149 7832.90 1053.18 54066.48 88888.00 2018-05-29 04:35:48.000 149 7832.98 1053.05 54066.51 88888.00 2018-05-29 04:35:49.000 149 7833.07 1052.90 54066.55 88888.00 2018-05-29 04:35:50.000 149 7833.17 1052.78 54066.57 88888.00 2018-05-29 04:35:51.000 149 7833.26 1052.65 54066.57 88888.00 2018-05-29 04:35:52.000 149 7833.34 1052.51 54066.57 88888.00 2018-05-29 04:35:53.000 149 7833.40 1052.37 54066.55 88888.00 2018-05-29 04:35:54.000 149 7833.44 1052.21 54066.50 88888.00 2018-05-29 04:35:55.000 149 7833.51 1052.05 54066.48 88888.00 2018-05-29 04:35:56.000 149 7833.61 1051.93 54066.46 88888.00 2018-05-29 04:35:57.000 149 7833.69 1051.82 54066.41 88888.00 2018-05-29 04:35:58.000 149 7833.70 1051.75 54066.30 88888.00 2018-05-29 04:35:59.000 149 7833.71 1051.71 54066.18 88888.00 2018-05-29 04:36:00.000 149 7833.72 1051.69 54066.07 88888.00 2018-05-29 04:36:01.000 149 7833.73 1051.69 54065.96 88888.00 2018-05-29 04:36:02.000 149 7833.72 1051.73 54065.85 88888.00 2018-05-29 04:36:03.000 149 7833.67 1051.79 54065.71 88888.00 2018-05-29 04:36:04.000 149 7833.60 1051.85 54065.55 88888.00 2018-05-29 04:36:05.000 149 7833.55 1051.91 54065.40 88888.00 2018-05-29 04:36:06.000 149 7833.46 1051.97 54065.26 88888.00 2018-05-29 04:36:07.000 149 7833.34 1052.04 54065.10 88888.00 2018-05-29 04:36:08.000 149 7833.23 1052.13 54064.95 88888.00 2018-05-29 04:36:09.000 149 7833.15 1052.20 54064.84 88888.00 2018-05-29 04:36:10.000 149 7833.09 1052.24 54064.77 88888.00 2018-05-29 04:36:11.000 149 7833.05 1052.26 54064.71 88888.00 2018-05-29 04:36:12.000 149 7833.05 1052.29 54064.68 88888.00 2018-05-29 04:36:13.000 149 7833.09 1052.31 54064.67 88888.00 2018-05-29 04:36:14.000 149 7833.14 1052.34 54064.68 88888.00 2018-05-29 04:36:15.000 149 7833.21 1052.38 54064.68 88888.00 2018-05-29 04:36:16.000 149 7833.31 1052.42 54064.68 88888.00 2018-05-29 04:36:17.000 149 7833.45 1052.52 54064.71 88888.00 2018-05-29 04:36:18.000 149 7833.60 1052.64 54064.75 88888.00 2018-05-29 04:36:19.000 149 7833.73 1052.74 54064.75 88888.00 2018-05-29 04:36:20.000 149 7833.86 1052.83 54064.76 88888.00 2018-05-29 04:36:21.000 149 7833.98 1052.97 54064.75 88888.00 2018-05-29 04:36:22.000 149 7834.09 1053.10 54064.71 88888.00 2018-05-29 04:36:23.000 149 7834.17 1053.17 54064.68 88888.00 2018-05-29 04:36:24.000 149 7834.24 1053.21 54064.66 88888.00 2018-05-29 04:36:25.000 149 7834.33 1053.27 54064.64 88888.00 2018-05-29 04:36:26.000 149 7834.42 1053.36 54064.63 88888.00 2018-05-29 04:36:27.000 149 7834.49 1053.45 54064.59 88888.00 2018-05-29 04:36:28.000 149 7834.54 1053.51 54064.54 88888.00 2018-05-29 04:36:29.000 149 7834.60 1053.54 54064.50 88888.00 2018-05-29 04:36:30.000 149 7834.67 1053.54 54064.50 88888.00 2018-05-29 04:36:31.000 149 7834.76 1053.54 54064.51 88888.00 2018-05-29 04:36:32.000 149 7834.89 1053.57 54064.53 88888.00 2018-05-29 04:36:33.000 149 7835.05 1053.59 54064.59 88888.00 2018-05-29 04:36:34.000 149 7835.22 1053.61 54064.66 88888.00 2018-05-29 04:36:35.000 149 7835.37 1053.59 54064.72 88888.00 2018-05-29 04:36:36.000 149 7835.53 1053.58 54064.77 88888.00 2018-05-29 04:36:37.000 149 7835.70 1053.56 54064.85 88888.00 2018-05-29 04:36:38.000 149 7835.90 1053.49 54064.95 88888.00 2018-05-29 04:36:39.000 149 7836.08 1053.42 54065.05 88888.00 2018-05-29 04:36:40.000 149 7836.24 1053.36 54065.11 88888.00 2018-05-29 04:36:41.000 149 7836.38 1053.30 54065.16 88888.00 2018-05-29 04:36:42.000 149 7836.50 1053.23 54065.20 88888.00 2018-05-29 04:36:43.000 149 7836.60 1053.17 54065.24 88888.00 2018-05-29 04:36:44.000 149 7836.70 1053.15 54065.27 88888.00 2018-05-29 04:36:45.000 149 7836.81 1053.17 54065.27 88888.00 2018-05-29 04:36:46.000 149 7836.91 1053.16 54065.29 88888.00 2018-05-29 04:36:47.000 149 7837.00 1053.15 54065.32 88888.00 2018-05-29 04:36:48.000 149 7837.06 1053.15 54065.31 88888.00 2018-05-29 04:36:49.000 149 7837.09 1053.14 54065.28 88888.00 2018-05-29 04:36:50.000 149 7837.11 1053.12 54065.24 88888.00 2018-05-29 04:36:51.000 149 7837.16 1053.07 54065.22 88888.00 2018-05-29 04:36:52.000 149 7837.19 1053.03 54065.21 88888.00 2018-05-29 04:36:53.000 149 7837.17 1053.02 54065.17 88888.00 2018-05-29 04:36:54.000 149 7837.16 1053.03 54065.12 88888.00 2018-05-29 04:36:55.000 149 7837.18 1053.03 54065.11 88888.00 2018-05-29 04:36:56.000 149 7837.18 1053.04 54065.07 88888.00 2018-05-29 04:36:57.000 149 7837.16 1053.04 54065.02 88888.00 2018-05-29 04:36:58.000 149 7837.13 1053.03 54064.99 88888.00 2018-05-29 04:36:59.000 149 7837.09 1053.00 54064.95 88888.00 2018-05-29 04:37:00.000 149 7837.02 1053.00 54064.89 88888.00 2018-05-29 04:37:01.000 149 7836.92 1052.98 54064.81 88888.00 2018-05-29 04:37:02.000 149 7836.84 1052.96 54064.72 88888.00 2018-05-29 04:37:03.000 149 7836.78 1052.97 54064.66 88888.00 2018-05-29 04:37:04.000 149 7836.72 1052.98 54064.61 88888.00 2018-05-29 04:37:05.000 149 7836.65 1052.96 54064.56 88888.00 2018-05-29 04:37:06.000 149 7836.56 1052.90 54064.51 88888.00 2018-05-29 04:37:07.000 149 7836.49 1052.84 54064.47 88888.00 2018-05-29 04:37:08.000 149 7836.43 1052.81 54064.42 88888.00 2018-05-29 04:37:09.000 149 7836.37 1052.83 54064.33 88888.00 2018-05-29 04:37:10.000 149 7836.28 1052.87 54064.23 88888.00 2018-05-29 04:37:11.000 149 7836.20 1052.87 54064.18 88888.00 2018-05-29 04:37:12.000 149 7836.13 1052.87 54064.15 88888.00 2018-05-29 04:37:13.000 149 7836.05 1052.87 54064.11 88888.00 2018-05-29 04:37:14.000 149 7835.98 1052.89 54064.06 88888.00 2018-05-29 04:37:15.000 149 7835.94 1052.89 54064.02 88888.00 2018-05-29 04:37:16.000 149 7835.90 1052.86 54063.97 88888.00 2018-05-29 04:37:17.000 149 7835.83 1052.83 54063.91 88888.00 2018-05-29 04:37:18.000 149 7835.77 1052.79 54063.85 88888.00 2018-05-29 04:37:19.000 149 7835.72 1052.76 54063.84 88888.00 2018-05-29 04:37:20.000 149 7835.68 1052.71 54063.83 88888.00 2018-05-29 04:37:21.000 149 7835.62 1052.66 54063.80 88888.00 2018-05-29 04:37:22.000 149 7835.55 1052.63 54063.75 88888.00 2018-05-29 04:37:23.000 149 7835.50 1052.62 54063.70 88888.00 2018-05-29 04:37:24.000 149 7835.48 1052.62 54063.66 88888.00 2018-05-29 04:37:25.000 149 7835.43 1052.63 54063.60 88888.00 2018-05-29 04:37:26.000 149 7835.37 1052.66 54063.53 88888.00 2018-05-29 04:37:27.000 149 7835.32 1052.66 54063.48 88888.00 2018-05-29 04:37:28.000 149 7835.27 1052.64 54063.44 88888.00 2018-05-29 04:37:29.000 149 7835.20 1052.65 54063.38 88888.00 2018-05-29 04:37:30.000 149 7835.14 1052.65 54063.33 88888.00 2018-05-29 04:37:31.000 149 7835.09 1052.62 54063.28 88888.00 2018-05-29 04:37:32.000 149 7835.02 1052.55 54063.21 88888.00 2018-05-29 04:37:33.000 149 7834.96 1052.46 54063.14 88888.00 2018-05-29 04:37:34.000 149 7834.91 1052.37 54063.08 88888.00 2018-05-29 04:37:35.000 149 7834.87 1052.31 54063.04 88888.00 2018-05-29 04:37:36.000 149 7834.87 1052.28 54063.01 88888.00 2018-05-29 04:37:37.000 149 7834.86 1052.28 54062.95 88888.00 2018-05-29 04:37:38.000 149 7834.85 1052.27 54062.89 88888.00 2018-05-29 04:37:39.000 149 7834.83 1052.26 54062.84 88888.00 2018-05-29 04:37:40.000 149 7834.84 1052.23 54062.80 88888.00 2018-05-29 04:37:41.000 149 7834.88 1052.17 54062.78 88888.00 2018-05-29 04:37:42.000 149 7834.90 1052.10 54062.75 88888.00 2018-05-29 04:37:43.000 149 7834.92 1052.04 54062.73 88888.00 2018-05-29 04:37:44.000 149 7834.98 1051.99 54062.73 88888.00 2018-05-29 04:37:45.000 149 7835.03 1051.97 54062.70 88888.00 2018-05-29 04:37:46.000 149 7835.06 1051.96 54062.67 88888.00 2018-05-29 04:37:47.000 149 7835.13 1051.93 54062.66 88888.00 2018-05-29 04:37:48.000 149 7835.23 1051.90 54062.68 88888.00 2018-05-29 04:37:49.000 149 7835.33 1051.88 54062.68 88888.00 2018-05-29 04:37:50.000 149 7835.39 1051.85 54062.64 88888.00 2018-05-29 04:37:51.000 149 7835.43 1051.78 54062.63 88888.00 2018-05-29 04:37:52.000 149 7835.48 1051.70 54062.63 88888.00 2018-05-29 04:37:53.000 149 7835.56 1051.61 54062.62 88888.00 2018-05-29 04:37:54.000 149 7835.65 1051.50 54062.62 88888.00 2018-05-29 04:37:55.000 149 7835.74 1051.40 54062.62 88888.00 2018-05-29 04:37:56.000 149 7835.83 1051.32 54062.60 88888.00 2018-05-29 04:37:57.000 149 7835.91 1051.25 54062.57 88888.00 2018-05-29 04:37:58.000 149 7835.98 1051.19 54062.53 88888.00 2018-05-29 04:37:59.000 149 7836.01 1051.11 54062.47 88888.00 2018-05-29 04:38:00.000 149 7836.02 1051.05 54062.40 88888.00 2018-05-29 04:38:01.000 149 7836.04 1050.99 54062.35 88888.00 2018-05-29 04:38:02.000 149 7836.08 1050.91 54062.31 88888.00 2018-05-29 04:38:03.000 149 7836.13 1050.81 54062.27 88888.00 2018-05-29 04:38:04.000 149 7836.17 1050.76 54062.21 88888.00 2018-05-29 04:38:05.000 149 7836.20 1050.70 54062.16 88888.00 2018-05-29 04:38:06.000 149 7836.24 1050.63 54062.11 88888.00 2018-05-29 04:38:07.000 149 7836.29 1050.58 54062.07 88888.00 2018-05-29 04:38:08.000 149 7836.33 1050.52 54062.03 88888.00 2018-05-29 04:38:09.000 149 7836.35 1050.44 54062.00 88888.00 2018-05-29 04:38:10.000 149 7836.39 1050.38 54061.97 88888.00 2018-05-29 04:38:11.000 149 7836.43 1050.31 54061.93 88888.00 2018-05-29 04:38:12.000 149 7836.44 1050.24 54061.87 88888.00 2018-05-29 04:38:13.000 149 7836.43 1050.17 54061.80 88888.00 2018-05-29 04:38:14.000 149 7836.44 1050.11 54061.75 88888.00 2018-05-29 04:38:15.000 149 7836.49 1050.07 54061.71 88888.00 2018-05-29 04:38:16.000 149 7836.55 1050.04 54061.67 88888.00 2018-05-29 04:38:17.000 149 7836.60 1050.02 54061.63 88888.00 2018-05-29 04:38:18.000 149 7836.65 1050.03 54061.58 88888.00 2018-05-29 04:38:19.000 149 7836.70 1050.05 54061.52 88888.00 2018-05-29 04:38:20.000 149 7836.75 1050.03 54061.46 88888.00 2018-05-29 04:38:21.000 149 7836.80 1050.02 54061.40 88888.00 2018-05-29 04:38:22.000 149 7836.84 1050.02 54061.32 88888.00 2018-05-29 04:38:23.000 149 7836.86 1050.01 54061.24 88888.00 2018-05-29 04:38:24.000 149 7836.89 1049.99 54061.17 88888.00 2018-05-29 04:38:25.000 149 7836.93 1049.97 54061.10 88888.00 2018-05-29 04:38:26.000 149 7836.97 1049.94 54061.02 88888.00 2018-05-29 04:38:27.000 149 7837.03 1049.90 54060.98 88888.00 2018-05-29 04:38:28.000 149 7837.10 1049.87 54060.95 88888.00 2018-05-29 04:38:29.000 149 7837.11 1049.85 54060.85 88888.00 2018-05-29 04:38:30.000 149 7837.09 1049.81 54060.73 88888.00 2018-05-29 04:38:31.000 149 7837.08 1049.76 54060.62 88888.00 2018-05-29 04:38:32.000 149 7837.10 1049.74 54060.55 88888.00 2018-05-29 04:38:33.000 149 7837.12 1049.76 54060.46 88888.00 2018-05-29 04:38:34.000 149 7837.12 1049.75 54060.36 88888.00 2018-05-29 04:38:35.000 149 7837.12 1049.74 54060.23 88888.00 2018-05-29 04:38:36.000 149 7837.12 1049.75 54060.12 88888.00 2018-05-29 04:38:37.000 149 7837.12 1049.78 54060.02 88888.00 2018-05-29 04:38:38.000 149 7837.09 1049.83 54059.90 88888.00 2018-05-29 04:38:39.000 149 7837.06 1049.87 54059.76 88888.00 2018-05-29 04:38:40.000 149 7837.02 1049.89 54059.62 88888.00 2018-05-29 04:38:41.000 149 7836.97 1049.90 54059.49 88888.00 2018-05-29 04:38:42.000 149 7836.93 1049.89 54059.38 88888.00 2018-05-29 04:38:43.000 149 7836.91 1049.87 54059.30 88888.00 2018-05-29 04:38:44.000 149 7836.88 1049.85 54059.19 88888.00 2018-05-29 04:38:45.000 149 7836.83 1049.81 54059.08 88888.00 2018-05-29 04:38:46.000 149 7836.77 1049.76 54058.96 88888.00 2018-05-29 04:38:47.000 149 7836.72 1049.72 54058.86 88888.00 2018-05-29 04:38:48.000 149 7836.67 1049.68 54058.78 88888.00 2018-05-29 04:38:49.000 149 7836.62 1049.63 54058.70 88888.00 2018-05-29 04:38:50.000 149 7836.57 1049.59 54058.61 88888.00 2018-05-29 04:38:51.000 149 7836.53 1049.56 54058.52 88888.00 2018-05-29 04:38:52.000 149 7836.53 1049.54 54058.47 88888.00 2018-05-29 04:38:53.000 149 7836.55 1049.51 54058.43 88888.00 2018-05-29 04:38:54.000 149 7836.55 1049.47 54058.37 88888.00 2018-05-29 04:38:55.000 149 7836.54 1049.44 54058.30 88888.00 2018-05-29 04:38:56.000 149 7836.53 1049.41 54058.26 88888.00 2018-05-29 04:38:57.000 149 7836.54 1049.38 54058.21 88888.00 2018-05-29 04:38:58.000 149 7836.56 1049.33 54058.16 88888.00 2018-05-29 04:38:59.000 149 7836.59 1049.28 54058.14 88888.00 2018-05-29 04:39:00.000 149 7836.63 1049.26 54058.12 88888.00 2018-05-29 04:39:01.000 149 7836.63 1049.20 54058.07 88888.00 2018-05-29 04:39:02.000 149 7836.64 1049.09 54058.04 88888.00 2018-05-29 04:39:03.000 149 7836.69 1048.98 54058.06 88888.00 2018-05-29 04:39:04.000 149 7836.79 1048.86 54058.10 88888.00 2018-05-29 04:39:05.000 149 7836.92 1048.74 54058.16 88888.00 2018-05-29 04:39:06.000 149 7837.08 1048.65 54058.25 88888.00 2018-05-29 04:39:07.000 149 7837.22 1048.57 54058.29 88888.00 2018-05-29 04:39:08.000 149 7837.32 1048.51 54058.26 88888.00 2018-05-29 04:39:09.000 149 7837.39 1048.46 54058.23 88888.00 2018-05-29 04:39:10.000 149 7837.46 1048.40 54058.21 88888.00 2018-05-29 04:39:11.000 149 7837.51 1048.33 54058.17 88888.00 2018-05-29 04:39:12.000 149 7837.52 1048.27 54058.10 88888.00 2018-05-29 04:39:13.000 149 7837.49 1048.24 54057.98 88888.00 2018-05-29 04:39:14.000 149 7837.48 1048.24 54057.88 88888.00 2018-05-29 04:39:15.000 149 7837.50 1048.23 54057.82 88888.00 2018-05-29 04:39:16.000 149 7837.52 1048.21 54057.77 88888.00 2018-05-29 04:39:17.000 149 7837.50 1048.18 54057.69 88888.00 2018-05-29 04:39:18.000 149 7837.47 1048.13 54057.60 88888.00 2018-05-29 04:39:19.000 149 7837.45 1048.07 54057.53 88888.00 2018-05-29 04:39:20.000 149 7837.48 1048.05 54057.48 88888.00 2018-05-29 04:39:21.000 149 7837.57 1048.05 54057.48 88888.00 2018-05-29 04:39:22.000 149 7837.68 1048.08 54057.49 88888.00 2018-05-29 04:39:23.000 149 7837.78 1048.16 54057.47 88888.00 2018-05-29 04:39:24.000 149 7837.86 1048.27 54057.43 88888.00 2018-05-29 04:39:25.000 149 7837.92 1048.36 54057.38 88888.00 2018-05-29 04:39:26.000 149 7837.97 1048.40 54057.32 88888.00 2018-05-29 04:39:27.000 149 7838.01 1048.42 54057.25 88888.00 2018-05-29 04:39:28.000 149 7838.06 1048.44 54057.19 88888.00 2018-05-29 04:39:29.000 149 7838.12 1048.45 54057.13 88888.00 2018-05-29 04:39:30.000 149 7838.16 1048.46 54057.05 88888.00 2018-05-29 04:39:31.000 149 7838.17 1048.44 54056.95 88888.00 2018-05-29 04:39:32.000 149 7838.18 1048.39 54056.86 88888.00 2018-05-29 04:39:33.000 149 7838.17 1048.32 54056.74 88888.00 2018-05-29 04:39:34.000 149 7838.10 1048.22 54056.58 88888.00 2018-05-29 04:39:35.000 149 7838.00 1048.12 54056.40 88888.00 2018-05-29 04:39:36.000 149 7837.91 1048.03 54056.25 88888.00 2018-05-29 04:39:37.000 149 7837.82 1047.94 54056.10 88888.00 2018-05-29 04:39:38.000 149 7837.72 1047.82 54055.94 88888.00 2018-05-29 04:39:39.000 149 7837.60 1047.70 54055.77 88888.00 2018-05-29 04:39:40.000 149 7837.50 1047.60 54055.61 88888.00 2018-05-29 04:39:41.000 149 7837.41 1047.49 54055.47 88888.00 2018-05-29 04:39:42.000 149 7837.32 1047.37 54055.32 88888.00 2018-05-29 04:39:43.000 149 7837.22 1047.21 54055.17 88888.00 2018-05-29 04:39:44.000 149 7837.14 1047.05 54055.05 88888.00 2018-05-29 04:39:45.000 149 7837.08 1046.90 54054.94 88888.00 2018-05-29 04:39:46.000 149 7837.05 1046.76 54054.85 88888.00 2018-05-29 04:39:47.000 149 7837.03 1046.63 54054.78 88888.00 2018-05-29 04:39:48.000 149 7837.01 1046.49 54054.72 88888.00 2018-05-29 04:39:49.000 149 7837.00 1046.34 54054.64 88888.00 2018-05-29 04:39:50.000 149 7837.00 1046.19 54054.57 88888.00 2018-05-29 04:39:51.000 149 7837.00 1046.04 54054.52 88888.00 2018-05-29 04:39:52.000 149 7837.02 1045.93 54054.47 88888.00 2018-05-29 04:39:53.000 149 7837.04 1045.84 54054.42 88888.00 2018-05-29 04:39:54.000 149 7837.02 1045.71 54054.36 88888.00 2018-05-29 04:39:55.000 149 7836.98 1045.59 54054.27 88888.00 2018-05-29 04:39:56.000 149 7836.97 1045.51 54054.16 88888.00 2018-05-29 04:39:57.000 149 7836.98 1045.44 54054.08 88888.00 2018-05-29 04:39:58.000 149 7837.03 1045.36 54054.07 88888.00 2018-05-29 04:39:59.000 149 7837.07 1045.30 54054.06 88888.00 2018-05-29 04:40:00.000 149 7837.10 1045.25 54054.02 88888.00 2018-05-29 04:40:01.000 149 7837.15 1045.24 54053.98 88888.00 2018-05-29 04:40:02.000 149 7837.21 1045.20 54053.96 88888.00 2018-05-29 04:40:03.000 149 7837.28 1045.13 54053.95 88888.00 2018-05-29 04:40:04.000 149 7837.37 1045.10 54053.94 88888.00 2018-05-29 04:40:05.000 149 7837.48 1045.11 54053.91 88888.00 2018-05-29 04:40:06.000 149 7837.58 1045.09 54053.89 88888.00 2018-05-29 04:40:07.000 149 7837.67 1045.05 54053.90 88888.00 2018-05-29 04:40:08.000 149 7837.77 1045.01 54053.91 88888.00 2018-05-29 04:40:09.000 149 7837.88 1044.96 54053.89 88888.00 2018-05-29 04:40:10.000 149 7837.96 1044.93 54053.86 88888.00 2018-05-29 04:40:11.000 149 7838.02 1044.89 54053.80 88888.00 2018-05-29 04:40:12.000 149 7838.07 1044.84 54053.73 88888.00 2018-05-29 04:40:13.000 149 7838.13 1044.79 54053.70 88888.00 2018-05-29 04:40:14.000 149 7838.23 1044.73 54053.69 88888.00 2018-05-29 04:40:15.000 149 7838.35 1044.68 54053.68 88888.00 2018-05-29 04:40:16.000 149 7838.46 1044.61 54053.65 88888.00 2018-05-29 04:40:17.000 149 7838.55 1044.52 54053.64 88888.00 2018-05-29 04:40:18.000 149 7838.63 1044.41 54053.64 88888.00 2018-05-29 04:40:19.000 149 7838.71 1044.30 54053.63 88888.00 2018-05-29 04:40:20.000 149 7838.81 1044.20 54053.63 88888.00 2018-05-29 04:40:21.000 149 7838.93 1044.11 54053.63 88888.00 2018-05-29 04:40:22.000 149 7839.05 1044.03 54053.61 88888.00 2018-05-29 04:40:23.000 149 7839.15 1043.96 54053.57 88888.00 2018-05-29 04:40:24.000 149 7839.25 1043.89 54053.54 88888.00 2018-05-29 04:40:25.000 149 7839.37 1043.81 54053.54 88888.00 2018-05-29 04:40:26.000 149 7839.49 1043.73 54053.56 88888.00 2018-05-29 04:40:27.000 149 7839.59 1043.66 54053.56 88888.00 2018-05-29 04:40:28.000 149 7839.67 1043.60 54053.54 88888.00 2018-05-29 04:40:29.000 149 7839.76 1043.53 54053.50 88888.00 2018-05-29 04:40:30.000 149 7839.86 1043.48 54053.45 88888.00 2018-05-29 04:40:31.000 149 7839.97 1043.45 54053.42 88888.00 2018-05-29 04:40:32.000 149 7840.06 1043.41 54053.36 88888.00 2018-05-29 04:40:33.000 149 7840.12 1043.38 54053.29 88888.00 2018-05-29 04:40:34.000 149 7840.19 1043.36 54053.23 88888.00 2018-05-29 04:40:35.000 149 7840.28 1043.36 54053.18 88888.00 2018-05-29 04:40:36.000 149 7840.37 1043.37 54053.15 88888.00 2018-05-29 04:40:37.000 149 7840.44 1043.36 54053.08 88888.00 2018-05-29 04:40:38.000 149 7840.46 1043.37 54052.96 88888.00 2018-05-29 04:40:39.000 149 7840.48 1043.36 54052.85 88888.00 2018-05-29 04:40:40.000 149 7840.52 1043.30 54052.77 88888.00 2018-05-29 04:40:41.000 149 7840.58 1043.20 54052.71 88888.00 2018-05-29 04:40:42.000 149 7840.61 1043.09 54052.67 88888.00 2018-05-29 04:40:43.000 149 7840.64 1042.98 54052.62 88888.00 2018-05-29 04:40:44.000 149 7840.70 1042.90 54052.55 88888.00 2018-05-29 04:40:45.000 149 7840.74 1042.82 54052.48 88888.00 2018-05-29 04:40:46.000 149 7840.78 1042.72 54052.43 88888.00 2018-05-29 04:40:47.000 149 7840.83 1042.63 54052.38 88888.00 2018-05-29 04:40:48.000 149 7840.89 1042.54 54052.34 88888.00 2018-05-29 04:40:49.000 149 7840.95 1042.45 54052.30 88888.00 2018-05-29 04:40:50.000 149 7841.00 1042.39 54052.25 88888.00 2018-05-29 04:40:51.000 149 7841.04 1042.33 54052.20 88888.00 2018-05-29 04:40:52.000 149 7841.10 1042.27 54052.17 88888.00 2018-05-29 04:40:53.000 149 7841.20 1042.21 54052.15 88888.00 2018-05-29 04:40:54.000 149 7841.28 1042.17 54052.13 88888.00 2018-05-29 04:40:55.000 149 7841.33 1042.14 54052.09 88888.00 2018-05-29 04:40:56.000 149 7841.36 1042.14 54052.01 88888.00 2018-05-29 04:40:57.000 149 7841.38 1042.14 54051.95 88888.00 2018-05-29 04:40:58.000 149 7841.40 1042.13 54051.91 88888.00 2018-05-29 04:40:59.000 149 7841.43 1042.09 54051.87 88888.00 2018-05-29 04:41:00.000 149 7841.46 1042.04 54051.84 88888.00 2018-05-29 04:41:01.000 149 7841.49 1042.01 54051.82 88888.00 2018-05-29 04:41:02.000 149 7841.54 1041.97 54051.81 88888.00 2018-05-29 04:41:03.000 149 7841.61 1041.90 54051.81 88888.00 2018-05-29 04:41:04.000 149 7841.70 1041.78 54051.85 88888.00 2018-05-29 04:41:05.000 149 7841.79 1041.66 54051.88 88888.00 2018-05-29 04:41:06.000 149 7841.89 1041.54 54051.92 88888.00 2018-05-29 04:41:07.000 149 7842.05 1041.43 54052.02 88888.00 2018-05-29 04:41:08.000 149 7842.24 1041.32 54052.12 88888.00 2018-05-29 04:41:09.000 149 7842.40 1041.20 54052.20 88888.00 2018-05-29 04:41:10.000 149 7842.55 1041.07 54052.27 88888.00 2018-05-29 04:41:11.000 149 7842.70 1040.96 54052.32 88888.00 2018-05-29 04:41:12.000 149 7842.82 1040.88 54052.34 88888.00 2018-05-29 04:41:13.000 149 7842.91 1040.81 54052.32 88888.00 2018-05-29 04:41:14.000 149 7842.99 1040.75 54052.30 88888.00 2018-05-29 04:41:15.000 149 7843.07 1040.67 54052.30 88888.00 2018-05-29 04:41:16.000 149 7843.13 1040.61 54052.28 88888.00 2018-05-29 04:41:17.000 149 7843.19 1040.55 54052.25 88888.00 2018-05-29 04:41:18.000 149 7843.23 1040.51 54052.22 88888.00 2018-05-29 04:41:19.000 149 7843.26 1040.45 54052.18 88888.00 2018-05-29 04:41:20.000 149 7843.28 1040.35 54052.14 88888.00 2018-05-29 04:41:21.000 149 7843.30 1040.25 54052.11 88888.00 2018-05-29 04:41:22.000 149 7843.31 1040.17 54052.05 88888.00 2018-05-29 04:41:23.000 149 7843.31 1040.08 54052.00 88888.00 2018-05-29 04:41:24.000 149 7843.31 1040.00 54051.96 88888.00 2018-05-29 04:41:25.000 149 7843.33 1039.92 54051.94 88888.00 2018-05-29 04:41:26.000 149 7843.36 1039.82 54051.92 88888.00 2018-05-29 04:41:27.000 149 7843.39 1039.74 54051.91 88888.00 2018-05-29 04:41:28.000 149 7843.46 1039.68 54051.94 88888.00 2018-05-29 04:41:29.000 149 7843.56 1039.62 54051.98 88888.00 2018-05-29 04:41:30.000 149 7843.67 1039.58 54052.00 88888.00 2018-05-29 04:41:31.000 149 7843.75 1039.56 54052.00 88888.00 2018-05-29 04:41:32.000 149 7843.82 1039.55 54052.02 88888.00 2018-05-29 04:41:33.000 149 7843.89 1039.56 54052.01 88888.00 2018-05-29 04:41:34.000 149 7843.92 1039.58 54051.97 88888.00 2018-05-29 04:41:35.000 149 7843.92 1039.62 54051.91 88888.00 2018-05-29 04:41:36.000 149 7843.92 1039.65 54051.85 88888.00 2018-05-29 04:41:37.000 149 7843.92 1039.65 54051.80 88888.00 2018-05-29 04:41:38.000 149 7843.95 1039.65 54051.76 88888.00 2018-05-29 04:41:39.000 149 7844.01 1039.66 54051.75 88888.00 2018-05-29 04:41:40.000 149 7844.07 1039.69 54051.72 88888.00 2018-05-29 04:41:41.000 149 7844.12 1039.71 54051.68 88888.00 2018-05-29 04:41:42.000 149 7844.17 1039.72 54051.67 88888.00 2018-05-29 04:41:43.000 149 7844.24 1039.70 54051.69 88888.00 2018-05-29 04:41:44.000 149 7844.36 1039.69 54051.73 88888.00 2018-05-29 04:41:45.000 149 7844.50 1039.69 54051.77 88888.00 2018-05-29 04:41:46.000 149 7844.60 1039.66 54051.79 88888.00 2018-05-29 04:41:47.000 149 7844.66 1039.62 54051.77 88888.00 2018-05-29 04:41:48.000 149 7844.71 1039.59 54051.74 88888.00 2018-05-29 04:41:49.000 149 7844.75 1039.57 54051.73 88888.00 2018-05-29 04:41:50.000 149 7844.77 1039.58 54051.68 88888.00 2018-05-29 04:41:51.000 149 7844.76 1039.59 54051.61 88888.00 2018-05-29 04:41:52.000 149 7844.73 1039.57 54051.54 88888.00 2018-05-29 04:41:53.000 149 7844.73 1039.54 54051.49 88888.00 2018-05-29 04:41:54.000 149 7844.77 1039.49 54051.46 88888.00 2018-05-29 04:41:55.000 149 7844.79 1039.43 54051.45 88888.00 2018-05-29 04:41:56.000 149 7844.78 1039.36 54051.42 88888.00 2018-05-29 04:41:57.000 149 7844.77 1039.30 54051.39 88888.00 2018-05-29 04:41:58.000 149 7844.78 1039.23 54051.37 88888.00 2018-05-29 04:41:59.000 149 7844.79 1039.15 54051.35 88888.00 2018-05-29 04:42:00.000 149 7844.81 1039.04 54051.34 88888.00 2018-05-29 04:42:01.000 149 7844.82 1038.94 54051.32 88888.00 2018-05-29 04:42:02.000 149 7844.82 1038.89 54051.28 88888.00 2018-05-29 04:42:03.000 149 7844.81 1038.85 54051.23 88888.00 2018-05-29 04:42:04.000 149 7844.82 1038.79 54051.22 88888.00 2018-05-29 04:42:05.000 149 7844.84 1038.70 54051.22 88888.00 2018-05-29 04:42:06.000 149 7844.83 1038.62 54051.21 88888.00 2018-05-29 04:42:07.000 149 7844.80 1038.53 54051.17 88888.00 2018-05-29 04:42:08.000 149 7844.79 1038.43 54051.12 88888.00 2018-05-29 04:42:09.000 149 7844.80 1038.32 54051.12 88888.00 2018-05-29 04:42:10.000 149 7844.82 1038.23 54051.15 88888.00 2018-05-29 04:42:11.000 149 7844.84 1038.15 54051.15 88888.00 2018-05-29 04:42:12.000 149 7844.85 1038.06 54051.12 88888.00 2018-05-29 04:42:13.000 149 7844.86 1037.98 54051.10 88888.00 2018-05-29 04:42:14.000 149 7844.88 1037.92 54051.11 88888.00 2018-05-29 04:42:15.000 149 7844.91 1037.85 54051.12 88888.00 2018-05-29 04:42:16.000 149 7844.93 1037.76 54051.13 88888.00 2018-05-29 04:42:17.000 149 7844.94 1037.66 54051.13 88888.00 2018-05-29 04:42:18.000 149 7844.95 1037.55 54051.14 88888.00 2018-05-29 04:42:19.000 149 7844.99 1037.47 54051.15 88888.00 2018-05-29 04:42:20.000 149 7845.01 1037.40 54051.13 88888.00 2018-05-29 04:42:21.000 149 7845.01 1037.32 54051.12 88888.00 2018-05-29 04:42:22.000 149 7845.01 1037.21 54051.11 88888.00 2018-05-29 04:42:23.000 149 7845.01 1037.10 54051.10 88888.00 2018-05-29 04:42:24.000 149 7845.02 1037.04 54051.09 88888.00 2018-05-29 04:42:25.000 149 7845.02 1036.97 54051.09 88888.00 2018-05-29 04:42:26.000 149 7845.03 1036.87 54051.09 88888.00 2018-05-29 04:42:27.000 149 7845.07 1036.79 54051.11 88888.00 2018-05-29 04:42:28.000 149 7845.14 1036.74 54051.15 88888.00 2018-05-29 04:42:29.000 149 7845.25 1036.72 54051.19 88888.00 2018-05-29 04:42:30.000 149 7845.33 1036.69 54051.21 88888.00 2018-05-29 04:42:31.000 149 7845.37 1036.61 54051.22 88888.00 2018-05-29 04:42:32.000 149 7845.40 1036.49 54051.22 88888.00 2018-05-29 04:42:33.000 149 7845.44 1036.39 54051.21 88888.00 2018-05-29 04:42:34.000 149 7845.45 1036.31 54051.19 88888.00 2018-05-29 04:42:35.000 149 7845.44 1036.24 54051.14 88888.00 2018-05-29 04:42:36.000 149 7845.41 1036.16 54051.06 88888.00 2018-05-29 04:42:37.000 149 7845.39 1036.07 54050.99 88888.00 2018-05-29 04:42:38.000 149 7845.41 1035.98 54050.97 88888.00 2018-05-29 04:42:39.000 149 7845.49 1035.87 54051.00 88888.00 2018-05-29 04:42:40.000 149 7845.54 1035.74 54051.00 88888.00 2018-05-29 04:42:41.000 149 7845.53 1035.61 54050.95 88888.00 2018-05-29 04:42:42.000 149 7845.55 1035.48 54050.94 88888.00 2018-05-29 04:42:43.000 149 7845.63 1035.33 54051.00 88888.00 2018-05-29 04:42:44.000 149 7845.73 1035.20 54051.08 88888.00 2018-05-29 04:42:45.000 149 7845.85 1035.08 54051.13 88888.00 2018-05-29 04:42:46.000 149 7845.98 1034.97 54051.19 88888.00 2018-05-29 04:42:47.000 149 7846.11 1034.88 54051.25 88888.00 2018-05-29 04:42:48.000 149 7846.21 1034.80 54051.28 88888.00 2018-05-29 04:42:49.000 149 7846.31 1034.74 54051.31 88888.00 2018-05-29 04:42:50.000 149 7846.44 1034.69 54051.36 88888.00 2018-05-29 04:42:51.000 149 7846.56 1034.62 54051.42 88888.00 2018-05-29 04:42:52.000 149 7846.63 1034.55 54051.43 88888.00 2018-05-29 04:42:53.000 149 7846.67 1034.53 54051.40 88888.00 2018-05-29 04:42:54.000 149 7846.71 1034.53 54051.40 88888.00 2018-05-29 04:42:55.000 149 7846.77 1034.52 54051.39 88888.00 2018-05-29 04:42:56.000 149 7846.79 1034.51 54051.38 88888.00 2018-05-29 04:42:57.000 149 7846.80 1034.52 54051.36 88888.00 2018-05-29 04:42:58.000 149 7846.83 1034.53 54051.34 88888.00 2018-05-29 04:42:59.000 149 7846.89 1034.53 54051.36 88888.00 2018-05-29 04:43:00.000 149 7846.97 1034.49 54051.38 88888.00 2018-05-29 04:43:01.000 149 7847.04 1034.44 54051.40 88888.00 2018-05-29 04:43:02.000 149 7847.12 1034.39 54051.41 88888.00 2018-05-29 04:43:03.000 149 7847.23 1034.34 54051.46 88888.00 2018-05-29 04:43:04.000 149 7847.35 1034.32 54051.50 88888.00 2018-05-29 04:43:05.000 149 7847.45 1034.31 54051.50 88888.00 2018-05-29 04:43:06.000 149 7847.55 1034.26 54051.52 88888.00 2018-05-29 04:43:07.000 149 7847.64 1034.18 54051.54 88888.00 2018-05-29 04:43:08.000 149 7847.72 1034.09 54051.55 88888.00 2018-05-29 04:43:09.000 149 7847.77 1034.00 54051.54 88888.00 2018-05-29 04:43:10.000 149 7847.82 1033.91 54051.52 88888.00 2018-05-29 04:43:11.000 149 7847.88 1033.81 54051.53 88888.00 2018-05-29 04:43:12.000 149 7847.96 1033.73 54051.54 88888.00 2018-05-29 04:43:13.000 149 7848.04 1033.67 54051.55 88888.00 2018-05-29 04:43:14.000 149 7848.12 1033.61 54051.55 88888.00 2018-05-29 04:43:15.000 149 7848.20 1033.58 54051.54 88888.00 2018-05-29 04:43:16.000 149 7848.26 1033.60 54051.50 88888.00 2018-05-29 04:43:17.000 149 7848.31 1033.63 54051.43 88888.00 2018-05-29 04:43:18.000 149 7848.33 1033.64 54051.37 88888.00 2018-05-29 04:43:19.000 149 7848.33 1033.64 54051.30 88888.00 2018-05-29 04:43:20.000 149 7848.34 1033.62 54051.23 88888.00 2018-05-29 04:43:21.000 149 7848.37 1033.58 54051.19 88888.00 2018-05-29 04:43:22.000 149 7848.39 1033.55 54051.11 88888.00 2018-05-29 04:43:23.000 149 7848.43 1033.55 54051.01 88888.00 2018-05-29 04:43:24.000 149 7848.47 1033.53 54050.93 88888.00 2018-05-29 04:43:25.000 149 7848.48 1033.49 54050.83 88888.00 2018-05-29 04:43:26.000 149 7848.48 1033.45 54050.74 88888.00 2018-05-29 04:43:27.000 149 7848.51 1033.39 54050.69 88888.00 2018-05-29 04:43:28.000 149 7848.54 1033.30 54050.64 88888.00 2018-05-29 04:43:29.000 149 7848.57 1033.22 54050.58 88888.00 2018-05-29 04:43:30.000 149 7848.58 1033.14 54050.51 88888.00 2018-05-29 04:43:31.000 149 7848.64 1033.05 54050.44 88888.00 2018-05-29 04:43:32.000 149 7848.72 1032.99 54050.37 88888.00 2018-05-29 04:43:33.000 149 7848.78 1032.92 54050.30 88888.00 2018-05-29 04:43:34.000 149 7848.80 1032.87 54050.20 88888.00 2018-05-29 04:43:35.000 149 7848.77 1032.88 54050.07 88888.00 2018-05-29 04:43:36.000 149 7848.73 1032.90 54049.94 88888.00 2018-05-29 04:43:37.000 149 7848.67 1032.92 54049.80 88888.00 2018-05-29 04:43:38.000 149 7848.58 1032.95 54049.62 88888.00 2018-05-29 04:43:39.000 149 7848.48 1032.96 54049.42 88888.00 2018-05-29 04:43:40.000 149 7848.35 1032.94 54049.23 88888.00 2018-05-29 04:43:41.000 149 7848.24 1032.92 54049.07 88888.00 2018-05-29 04:43:42.000 149 7848.15 1032.88 54048.96 88888.00 2018-05-29 04:43:43.000 149 7848.05 1032.87 54048.83 88888.00 2018-05-29 04:43:44.000 149 7847.96 1032.86 54048.69 88888.00 2018-05-29 04:43:45.000 149 7847.87 1032.82 54048.59 88888.00 2018-05-29 04:43:46.000 149 7847.81 1032.79 54048.50 88888.00 2018-05-29 04:43:47.000 149 7847.77 1032.76 54048.43 88888.00 2018-05-29 04:43:48.000 149 7847.73 1032.74 54048.39 88888.00 2018-05-29 04:43:49.000 149 7847.75 1032.69 54048.38 88888.00 2018-05-29 04:43:50.000 149 7847.82 1032.60 54048.40 88888.00 2018-05-29 04:43:51.000 149 7847.90 1032.51 54048.46 88888.00 2018-05-29 04:43:52.000 149 7847.98 1032.43 54048.52 88888.00 2018-05-29 04:43:53.000 149 7848.04 1032.38 54048.52 88888.00 2018-05-29 04:43:54.000 149 7848.07 1032.32 54048.51 88888.00 2018-05-29 04:43:55.000 149 7848.12 1032.26 54048.49 88888.00 2018-05-29 04:43:56.000 149 7848.18 1032.20 54048.48 88888.00 2018-05-29 04:43:57.000 149 7848.22 1032.17 54048.47 88888.00 2018-05-29 04:43:58.000 149 7848.24 1032.16 54048.43 88888.00 2018-05-29 04:43:59.000 149 7848.26 1032.15 54048.39 88888.00 2018-05-29 04:44:00.000 149 7848.29 1032.11 54048.36 88888.00 2018-05-29 04:44:01.000 149 7848.33 1032.07 54048.34 88888.00 2018-05-29 04:44:02.000 149 7848.36 1032.07 54048.34 88888.00 2018-05-29 04:44:03.000 149 7848.37 1032.09 54048.30 88888.00 2018-05-29 04:44:04.000 149 7848.39 1032.08 54048.25 88888.00 2018-05-29 04:44:05.000 149 7848.42 1032.07 54048.22 88888.00 2018-05-29 04:44:06.000 149 7848.42 1032.07 54048.17 88888.00 2018-05-29 04:44:07.000 149 7848.41 1032.04 54048.11 88888.00 2018-05-29 04:44:08.000 149 7848.43 1032.00 54048.09 88888.00 2018-05-29 04:44:09.000 149 7848.48 1031.98 54048.11 88888.00 2018-05-29 04:44:10.000 149 7848.54 1031.97 54048.12 88888.00 2018-05-29 04:44:11.000 149 7848.61 1031.97 54048.12 88888.00 2018-05-29 04:44:12.000 149 7848.67 1031.97 54048.09 88888.00 2018-05-29 04:44:13.000 149 7848.72 1031.97 54048.06 88888.00 2018-05-29 04:44:14.000 149 7848.73 1031.96 54048.00 88888.00 2018-05-29 04:44:15.000 149 7848.68 1031.94 54047.91 88888.00 2018-05-29 04:44:16.000 149 7848.64 1031.91 54047.82 88888.00 2018-05-29 04:44:17.000 149 7848.61 1031.90 54047.74 88888.00 2018-05-29 04:44:18.000 149 7848.60 1031.85 54047.70 88888.00 2018-05-29 04:44:19.000 149 7848.60 1031.80 54047.66 88888.00 2018-05-29 04:44:20.000 149 7848.60 1031.76 54047.62 88888.00 2018-05-29 04:44:21.000 149 7848.60 1031.69 54047.58 88888.00 2018-05-29 04:44:22.000 149 7848.60 1031.62 54047.55 88888.00 2018-05-29 04:44:23.000 149 7848.64 1031.56 54047.55 88888.00 2018-05-29 04:44:24.000 149 7848.68 1031.50 54047.54 88888.00 2018-05-29 04:44:25.000 149 7848.71 1031.45 54047.52 88888.00 2018-05-29 04:44:26.000 149 7848.75 1031.41 54047.50 88888.00 2018-05-29 04:44:27.000 149 7848.84 1031.36 54047.50 88888.00 2018-05-29 04:44:28.000 149 7848.93 1031.35 54047.51 88888.00 2018-05-29 04:44:29.000 149 7849.02 1031.36 54047.51 88888.00 2018-05-29 04:44:30.000 149 7849.12 1031.32 54047.51 88888.00 2018-05-29 04:44:31.000 149 7849.19 1031.25 54047.50 88888.00 2018-05-29 04:44:32.000 149 7849.25 1031.21 54047.45 88888.00 2018-05-29 04:44:33.000 149 7849.32 1031.17 54047.41 88888.00 2018-05-29 04:44:34.000 149 7849.40 1031.11 54047.40 88888.00 2018-05-29 04:44:35.000 149 7849.47 1031.01 54047.39 88888.00 2018-05-29 04:44:36.000 149 7849.55 1030.91 54047.38 88888.00 2018-05-29 04:44:37.000 149 7849.67 1030.85 54047.40 88888.00 2018-05-29 04:44:38.000 149 7849.81 1030.81 54047.42 88888.00 2018-05-29 04:44:39.000 149 7849.91 1030.76 54047.38 88888.00 2018-05-29 04:44:40.000 149 7849.99 1030.71 54047.33 88888.00 2018-05-29 04:44:41.000 149 7850.08 1030.70 54047.31 88888.00 2018-05-29 04:44:42.000 149 7850.15 1030.70 54047.27 88888.00 2018-05-29 04:44:43.000 149 7850.19 1030.69 54047.20 88888.00 2018-05-29 04:44:44.000 149 7850.20 1030.67 54047.12 88888.00 2018-05-29 04:44:45.000 149 7850.25 1030.62 54047.08 88888.00 2018-05-29 04:44:46.000 149 7850.32 1030.54 54047.07 88888.00 2018-05-29 04:44:47.000 149 7850.37 1030.49 54047.04 88888.00 2018-05-29 04:44:48.000 149 7850.44 1030.43 54047.01 88888.00 2018-05-29 04:44:49.000 149 7850.51 1030.34 54047.02 88888.00 2018-05-29 04:44:50.000 149 7850.58 1030.28 54047.00 88888.00 2018-05-29 04:44:51.000 149 7850.63 1030.26 54046.94 88888.00 2018-05-29 04:44:52.000 149 7850.67 1030.24 54046.87 88888.00 2018-05-29 04:44:53.000 149 7850.67 1030.20 54046.79 88888.00 2018-05-29 04:44:54.000 149 7850.63 1030.13 54046.69 88888.00 2018-05-29 04:44:55.000 149 7850.61 1030.08 54046.61 88888.00 2018-05-29 04:44:56.000 149 7850.63 1030.03 54046.57 88888.00 2018-05-29 04:44:57.000 149 7850.68 1029.99 54046.55 88888.00 2018-05-29 04:44:58.000 149 7850.74 1029.95 54046.52 88888.00 2018-05-29 04:44:59.000 149 7850.79 1029.93 54046.48 88888.00 2018-05-29 04:45:00.000 149 7850.81 1029.91 54046.42 88888.00 2018-05-29 04:45:01.000 149 7850.81 1029.91 54046.36 88888.00 2018-05-29 04:45:02.000 149 7850.82 1029.95 54046.28 88888.00 2018-05-29 04:45:03.000 149 7850.83 1029.98 54046.21 88888.00 2018-05-29 04:45:04.000 149 7850.82 1029.97 54046.14 88888.00 2018-05-29 04:45:05.000 149 7850.78 1029.97 54046.05 88888.00 2018-05-29 04:45:06.000 149 7850.76 1029.98 54045.97 88888.00 2018-05-29 04:45:07.000 149 7850.77 1029.99 54045.90 88888.00 2018-05-29 04:45:08.000 149 7850.76 1030.01 54045.82 88888.00 2018-05-29 04:45:09.000 149 7850.73 1030.04 54045.73 88888.00 2018-05-29 04:45:10.000 149 7850.69 1030.06 54045.64 88888.00 2018-05-29 04:45:11.000 149 7850.66 1030.06 54045.56 88888.00 2018-05-29 04:45:12.000 149 7850.63 1030.05 54045.50 88888.00 2018-05-29 04:45:13.000 149 7850.62 1030.02 54045.46 88888.00 2018-05-29 04:45:14.000 149 7850.62 1029.99 54045.44 88888.00 2018-05-29 04:45:15.000 149 7850.62 1029.96 54045.41 88888.00 2018-05-29 04:45:16.000 149 7850.64 1029.93 54045.38 88888.00 2018-05-29 04:45:17.000 149 7850.69 1029.91 54045.37 88888.00 2018-05-29 04:45:18.000 149 7850.71 1029.89 54045.35 88888.00 2018-05-29 04:45:19.000 149 7850.70 1029.83 54045.32 88888.00 2018-05-29 04:45:20.000 149 7850.70 1029.75 54045.29 88888.00 2018-05-29 04:45:21.000 149 7850.70 1029.67 54045.25 88888.00 2018-05-29 04:45:22.000 149 7850.69 1029.61 54045.21 88888.00 2018-05-29 04:45:23.000 149 7850.69 1029.57 54045.18 88888.00 2018-05-29 04:45:24.000 149 7850.67 1029.53 54045.14 88888.00 2018-05-29 04:45:25.000 149 7850.64 1029.50 54045.08 88888.00 2018-05-29 04:45:26.000 149 7850.60 1029.49 54045.00 88888.00 2018-05-29 04:45:27.000 149 7850.56 1029.51 54044.93 88888.00 2018-05-29 04:45:28.000 149 7850.54 1029.51 54044.89 88888.00 2018-05-29 04:45:29.000 149 7850.52 1029.52 54044.84 88888.00 2018-05-29 04:45:30.000 149 7850.47 1029.55 54044.76 88888.00 2018-05-29 04:45:31.000 149 7850.40 1029.61 54044.68 88888.00 2018-05-29 04:45:32.000 149 7850.36 1029.68 54044.61 88888.00 2018-05-29 04:45:33.000 149 7850.32 1029.75 54044.54 88888.00 2018-05-29 04:45:34.000 149 7850.26 1029.84 54044.46 88888.00 2018-05-29 04:45:35.000 149 7850.21 1029.91 54044.40 88888.00 2018-05-29 04:45:36.000 149 7850.17 1029.95 54044.34 88888.00 2018-05-29 04:45:37.000 149 7850.10 1030.00 54044.25 88888.00 2018-05-29 04:45:38.000 149 7850.04 1030.09 54044.15 88888.00 2018-05-29 04:45:39.000 149 7850.02 1030.18 54044.09 88888.00 2018-05-29 04:45:40.000 149 7849.99 1030.24 54044.06 88888.00 2018-05-29 04:45:41.000 149 7849.94 1030.29 54044.00 88888.00 2018-05-29 04:45:42.000 149 7849.87 1030.37 54043.92 88888.00 2018-05-29 04:45:43.000 149 7849.81 1030.46 54043.85 88888.00 2018-05-29 04:45:44.000 149 7849.75 1030.55 54043.80 88888.00 2018-05-29 04:45:45.000 149 7849.73 1030.63 54043.77 88888.00 2018-05-29 04:45:46.000 149 7849.70 1030.72 54043.73 88888.00 2018-05-29 04:45:47.000 149 7849.66 1030.79 54043.68 88888.00 2018-05-29 04:45:48.000 149 7849.63 1030.88 54043.62 88888.00 2018-05-29 04:45:49.000 149 7849.61 1030.99 54043.57 88888.00 2018-05-29 04:45:50.000 149 7849.59 1031.08 54043.55 88888.00 2018-05-29 04:45:51.000 149 7849.58 1031.15 54043.52 88888.00 2018-05-29 04:45:52.000 149 7849.54 1031.24 54043.45 88888.00 2018-05-29 04:45:53.000 149 7849.47 1031.34 54043.37 88888.00 2018-05-29 04:45:54.000 149 7849.40 1031.45 54043.29 88888.00 2018-05-29 04:45:55.000 149 7849.35 1031.56 54043.21 88888.00 2018-05-29 04:45:56.000 149 7849.31 1031.65 54043.15 88888.00 2018-05-29 04:45:57.000 149 7849.26 1031.71 54043.09 88888.00 2018-05-29 04:45:58.000 149 7849.18 1031.78 54042.99 88888.00 2018-05-29 04:45:59.000 149 7849.09 1031.86 54042.91 88888.00 2018-05-29 04:46:00.000 149 7849.02 1031.92 54042.86 88888.00 2018-05-29 04:46:01.000 149 7848.99 1031.99 54042.82 88888.00 2018-05-29 04:46:02.000 149 7848.94 1032.07 54042.74 88888.00 2018-05-29 04:46:03.000 149 7848.86 1032.15 54042.64 88888.00 2018-05-29 04:46:04.000 149 7848.79 1032.22 54042.55 88888.00 2018-05-29 04:46:05.000 149 7848.75 1032.29 54042.49 88888.00 2018-05-29 04:46:06.000 149 7848.71 1032.36 54042.45 88888.00 2018-05-29 04:46:07.000 149 7848.63 1032.38 54042.38 88888.00 2018-05-29 04:46:08.000 149 7848.55 1032.41 54042.29 88888.00 2018-05-29 04:46:09.000 149 7848.47 1032.49 54042.20 88888.00 2018-05-29 04:46:10.000 149 7848.43 1032.61 54042.14 88888.00 2018-05-29 04:46:11.000 149 7848.41 1032.70 54042.11 88888.00 2018-05-29 04:46:12.000 149 7848.36 1032.76 54042.04 88888.00 2018-05-29 04:46:13.000 149 7848.28 1032.83 54041.94 88888.00 2018-05-29 04:46:14.000 149 7848.21 1032.89 54041.87 88888.00 2018-05-29 04:46:15.000 149 7848.18 1032.94 54041.83 88888.00 2018-05-29 04:46:16.000 149 7848.15 1032.98 54041.79 88888.00 2018-05-29 04:46:17.000 149 7848.07 1033.00 54041.72 88888.00 2018-05-29 04:46:18.000 149 7847.98 1033.01 54041.63 88888.00 2018-05-29 04:46:19.000 149 7847.90 1033.04 54041.55 88888.00 2018-05-29 04:46:20.000 149 7847.86 1033.09 54041.53 88888.00 2018-05-29 04:46:21.000 149 7847.85 1033.12 54041.53 88888.00 2018-05-29 04:46:22.000 149 7847.82 1033.14 54041.51 88888.00 2018-05-29 04:46:23.000 149 7847.77 1033.13 54041.49 88888.00 2018-05-29 04:46:24.000 149 7847.73 1033.12 54041.48 88888.00 2018-05-29 04:46:25.000 149 7847.69 1033.15 54041.47 88888.00 2018-05-29 04:46:26.000 149 7847.65 1033.16 54041.45 88888.00 2018-05-29 04:46:27.000 149 7847.57 1033.14 54041.40 88888.00 2018-05-29 04:46:28.000 149 7847.45 1033.13 54041.30 88888.00 2018-05-29 04:46:29.000 149 7847.35 1033.15 54041.20 88888.00 2018-05-29 04:46:30.000 149 7847.28 1033.15 54041.13 88888.00 2018-05-29 04:46:31.000 149 7847.23 1033.13 54041.12 88888.00 2018-05-29 04:46:32.000 149 7847.19 1033.09 54041.14 88888.00 2018-05-29 04:46:33.000 149 7847.12 1033.05 54041.11 88888.00 2018-05-29 04:46:34.000 149 7847.04 1033.06 54041.07 88888.00 2018-05-29 04:46:35.000 149 7847.00 1033.04 54041.07 88888.00 2018-05-29 04:46:36.000 149 7847.00 1032.98 54041.07 88888.00 2018-05-29 04:46:37.000 149 7846.96 1032.96 54041.04 88888.00 2018-05-29 04:46:38.000 149 7846.89 1032.97 54040.96 88888.00 2018-05-29 04:46:39.000 149 7846.79 1032.99 54040.88 88888.00 2018-05-29 04:46:40.000 149 7846.72 1032.96 54040.84 88888.00 2018-05-29 04:46:41.000 149 7846.70 1032.90 54040.87 88888.00 2018-05-29 04:46:42.000 149 7846.69 1032.86 54040.89 88888.00 2018-05-29 04:46:43.000 149 7846.62 1032.84 54040.85 88888.00 2018-05-29 04:46:44.000 149 7846.54 1032.82 54040.77 88888.00 2018-05-29 04:46:45.000 149 7846.50 1032.76 54040.74 88888.00 2018-05-29 04:46:46.000 149 7846.52 1032.70 54040.76 88888.00 2018-05-29 04:46:47.000 149 7846.50 1032.67 54040.75 88888.00 2018-05-29 04:46:48.000 149 7846.40 1032.63 54040.68 88888.00 2018-05-29 04:46:49.000 149 7846.32 1032.60 54040.62 88888.00 2018-05-29 04:46:50.000 149 7846.29 1032.58 54040.62 88888.00 2018-05-29 04:46:51.000 149 7846.28 1032.58 54040.61 88888.00 2018-05-29 04:46:52.000 149 7846.22 1032.57 54040.53 88888.00 2018-05-29 04:46:53.000 149 7846.11 1032.57 54040.39 88888.00 2018-05-29 04:46:54.000 149 7845.97 1032.57 54040.26 88888.00 2018-05-29 04:46:55.000 149 7845.85 1032.56 54040.16 88888.00 2018-05-29 04:46:56.000 149 7845.76 1032.53 54040.10 88888.00 2018-05-29 04:46:57.000 149 7845.69 1032.52 54040.06 88888.00 2018-05-29 04:46:58.000 149 7845.59 1032.57 54039.97 88888.00 2018-05-29 04:46:59.000 149 7845.47 1032.63 54039.84 88888.00 2018-05-29 04:47:00.000 149 7845.37 1032.67 54039.75 88888.00 2018-05-29 04:47:01.000 149 7845.33 1032.72 54039.73 88888.00 2018-05-29 04:47:02.000 149 7845.28 1032.77 54039.70 88888.00 2018-05-29 04:47:03.000 149 7845.16 1032.81 54039.59 88888.00 2018-05-29 04:47:04.000 149 7844.98 1032.85 54039.43 88888.00 2018-05-29 04:47:05.000 149 7844.84 1032.86 54039.32 88888.00 2018-05-29 04:47:06.000 149 7844.72 1032.87 54039.26 88888.00 2018-05-29 04:47:07.000 149 7844.62 1032.93 54039.20 88888.00 2018-05-29 04:47:08.000 149 7844.51 1033.02 54039.11 88888.00 2018-05-29 04:47:09.000 149 7844.37 1033.10 54039.02 88888.00 2018-05-29 04:47:10.000 149 7844.27 1033.15 54038.96 88888.00 2018-05-29 04:47:11.000 149 7844.21 1033.19 54038.93 88888.00 2018-05-29 04:47:12.000 149 7844.13 1033.27 54038.89 88888.00 2018-05-29 04:47:13.000 149 7844.04 1033.33 54038.84 88888.00 2018-05-29 04:47:14.000 149 7843.97 1033.38 54038.80 88888.00 2018-05-29 04:47:15.000 149 7843.94 1033.41 54038.82 88888.00 2018-05-29 04:47:16.000 149 7843.94 1033.44 54038.85 88888.00 2018-05-29 04:47:17.000 149 7843.90 1033.47 54038.84 88888.00 2018-05-29 04:47:18.000 149 7843.81 1033.52 54038.78 88888.00 2018-05-29 04:47:19.000 149 7843.72 1033.56 54038.73 88888.00 2018-05-29 04:47:20.000 149 7843.68 1033.57 54038.73 88888.00 2018-05-29 04:47:21.000 149 7843.66 1033.55 54038.75 88888.00 2018-05-29 04:47:22.000 149 7843.62 1033.54 54038.75 88888.00 2018-05-29 04:47:23.000 149 7843.54 1033.55 54038.70 88888.00 2018-05-29 04:47:24.000 149 7843.45 1033.56 54038.66 88888.00 2018-05-29 04:47:25.000 149 7843.39 1033.57 54038.65 88888.00 2018-05-29 04:47:26.000 149 7843.35 1033.54 54038.67 88888.00 2018-05-29 04:47:27.000 149 7843.30 1033.51 54038.68 88888.00 2018-05-29 04:47:28.000 149 7843.23 1033.48 54038.64 88888.00 2018-05-29 04:47:29.000 149 7843.17 1033.45 54038.61 88888.00 2018-05-29 04:47:30.000 149 7843.13 1033.40 54038.61 88888.00 2018-05-29 04:47:31.000 149 7843.11 1033.36 54038.64 88888.00 2018-05-29 04:47:32.000 149 7843.08 1033.32 54038.65 88888.00 2018-05-29 04:47:33.000 149 7843.04 1033.30 54038.62 88888.00 2018-05-29 04:47:34.000 149 7843.00 1033.27 54038.59 88888.00 2018-05-29 04:47:35.000 149 7842.96 1033.22 54038.57 88888.00 2018-05-29 04:47:36.000 149 7842.92 1033.17 54038.55 88888.00 2018-05-29 04:47:37.000 149 7842.87 1033.13 54038.53 88888.00 2018-05-29 04:47:38.000 149 7842.79 1033.06 54038.48 88888.00 2018-05-29 04:47:39.000 149 7842.72 1032.99 54038.43 88888.00 2018-05-29 04:47:40.000 149 7842.70 1032.94 54038.42 88888.00 2018-05-29 04:47:41.000 149 7842.72 1032.92 54038.43 88888.00 2018-05-29 04:47:42.000 149 7842.72 1032.96 54038.42 88888.00 2018-05-29 04:47:43.000 149 7842.69 1033.02 54038.37 88888.00 2018-05-29 04:47:44.000 149 7842.63 1033.06 54038.29 88888.00 2018-05-29 04:47:45.000 149 7842.56 1033.08 54038.22 88888.00 2018-05-29 04:47:46.000 149 7842.49 1033.10 54038.16 88888.00 2018-05-29 04:47:47.000 149 7842.38 1033.12 54038.08 88888.00 2018-05-29 04:47:48.000 149 7842.28 1033.13 54037.97 88888.00 2018-05-29 04:47:49.000 149 7842.22 1033.15 54037.90 88888.00 2018-05-29 04:47:50.000 149 7842.20 1033.17 54037.89 88888.00 2018-05-29 04:47:51.000 149 7842.22 1033.18 54037.89 88888.00 2018-05-29 04:47:52.000 149 7842.22 1033.19 54037.88 88888.00 2018-05-29 04:47:53.000 149 7842.19 1033.22 54037.83 88888.00 2018-05-29 04:47:54.000 149 7842.14 1033.25 54037.76 88888.00 2018-05-29 04:47:55.000 149 7842.14 1033.23 54037.74 88888.00 2018-05-29 04:47:56.000 149 7842.17 1033.19 54037.77 88888.00 2018-05-29 04:47:57.000 149 7842.19 1033.19 54037.75 88888.00 2018-05-29 04:47:58.000 149 7842.21 1033.24 54037.73 88888.00 2018-05-29 04:47:59.000 149 7842.27 1033.28 54037.74 88888.00 2018-05-29 04:48:00.000 149 7842.34 1033.28 54037.78 88888.00 2018-05-29 04:48:01.000 149 7842.39 1033.27 54037.80 88888.00 2018-05-29 04:48:02.000 149 7842.42 1033.28 54037.79 88888.00 2018-05-29 04:48:03.000 149 7842.45 1033.32 54037.77 88888.00 2018-05-29 04:48:04.000 149 7842.47 1033.33 54037.76 88888.00 2018-05-29 04:48:05.000 149 7842.51 1033.31 54037.75 88888.00 2018-05-29 04:48:06.000 149 7842.56 1033.29 54037.77 88888.00 2018-05-29 04:48:07.000 149 7842.58 1033.27 54037.76 88888.00 2018-05-29 04:48:08.000 149 7842.58 1033.30 54037.71 88888.00 2018-05-29 04:48:09.000 149 7842.58 1033.35 54037.64 88888.00 2018-05-29 04:48:10.000 149 7842.60 1033.38 54037.63 88888.00 2018-05-29 04:48:11.000 149 7842.63 1033.41 54037.64 88888.00 2018-05-29 04:48:12.000 149 7842.63 1033.45 54037.60 88888.00 2018-05-29 04:48:13.000 149 7842.62 1033.50 54037.51 88888.00 2018-05-29 04:48:14.000 149 7842.60 1033.54 54037.43 88888.00 2018-05-29 04:48:15.000 149 7842.60 1033.55 54037.38 88888.00 2018-05-29 04:48:16.000 149 7842.58 1033.56 54037.33 88888.00 2018-05-29 04:48:17.000 149 7842.50 1033.57 54037.21 88888.00 2018-05-29 04:48:18.000 149 7842.39 1033.58 54037.06 88888.00 2018-05-29 04:48:19.000 149 7842.31 1033.57 54036.96 88888.00 2018-05-29 04:48:20.000 149 7842.25 1033.55 54036.90 88888.00 2018-05-29 04:48:21.000 149 7842.19 1033.50 54036.83 88888.00 2018-05-29 04:48:22.000 149 7842.11 1033.48 54036.74 88888.00 2018-05-29 04:48:23.000 149 7842.03 1033.46 54036.65 88888.00 2018-05-29 04:48:24.000 149 7841.97 1033.43 54036.57 88888.00 2018-05-29 04:48:25.000 149 7841.92 1033.41 54036.48 88888.00 2018-05-29 04:48:26.000 149 7841.82 1033.42 54036.37 88888.00 2018-05-29 04:48:27.000 149 7841.69 1033.43 54036.21 88888.00 2018-05-29 04:48:28.000 149 7841.56 1033.45 54036.06 88888.00 2018-05-29 04:48:29.000 149 7841.48 1033.43 54035.99 88888.00 2018-05-29 04:48:30.000 149 7841.43 1033.36 54035.97 88888.00 2018-05-29 04:48:31.000 149 7841.37 1033.31 54035.93 88888.00 2018-05-29 04:48:32.000 149 7841.28 1033.31 54035.83 88888.00 2018-05-29 04:48:33.000 149 7841.22 1033.31 54035.75 88888.00 2018-05-29 04:48:34.000 149 7841.18 1033.28 54035.69 88888.00 2018-05-29 04:48:35.000 149 7841.12 1033.25 54035.63 88888.00 2018-05-29 04:48:36.000 149 7841.05 1033.22 54035.55 88888.00 2018-05-29 04:48:37.000 149 7840.98 1033.20 54035.46 88888.00 2018-05-29 04:48:38.000 149 7840.90 1033.17 54035.38 88888.00 2018-05-29 04:48:39.000 149 7840.81 1033.09 54035.32 88888.00 2018-05-29 04:48:40.000 149 7840.73 1033.02 54035.25 88888.00 2018-05-29 04:48:41.000 149 7840.64 1032.99 54035.16 88888.00 2018-05-29 04:48:42.000 149 7840.56 1033.00 54035.07 88888.00 2018-05-29 04:48:43.000 149 7840.49 1033.00 54035.00 88888.00 2018-05-29 04:48:44.000 149 7840.42 1032.99 54034.93 88888.00 2018-05-29 04:48:45.000 149 7840.30 1032.97 54034.82 88888.00 2018-05-29 04:48:46.000 149 7840.17 1032.96 54034.70 88888.00 2018-05-29 04:48:47.000 149 7840.03 1032.98 54034.59 88888.00 2018-05-29 04:48:48.000 149 7839.93 1033.00 54034.50 88888.00 2018-05-29 04:48:49.000 149 7839.85 1032.99 54034.43 88888.00 2018-05-29 04:48:50.000 149 7839.80 1033.00 54034.38 88888.00 2018-05-29 04:48:51.000 149 7839.75 1033.04 54034.30 88888.00 2018-05-29 04:48:52.000 149 7839.70 1033.08 54034.21 88888.00 2018-05-29 04:48:53.000 149 7839.65 1033.11 54034.14 88888.00 2018-05-29 04:48:54.000 149 7839.58 1033.10 54034.06 88888.00 2018-05-29 04:48:55.000 149 7839.49 1033.08 54033.95 88888.00 2018-05-29 04:48:56.000 149 7839.38 1033.08 54033.82 88888.00 2018-05-29 04:48:57.000 149 7839.28 1033.07 54033.71 88888.00 2018-05-29 04:48:58.000 149 7839.21 1033.03 54033.64 88888.00 2018-05-29 04:48:59.000 149 7839.18 1033.00 54033.57 88888.00 2018-05-29 04:49:00.000 149 7839.13 1032.99 54033.49 88888.00 2018-05-29 04:49:01.000 149 7839.08 1032.99 54033.43 88888.00 2018-05-29 04:49:02.000 149 7839.03 1032.98 54033.39 88888.00 2018-05-29 04:49:03.000 149 7839.00 1032.94 54033.34 88888.00 2018-05-29 04:49:04.000 149 7839.00 1032.89 54033.31 88888.00 2018-05-29 04:49:05.000 149 7838.98 1032.85 54033.28 88888.00 2018-05-29 04:49:06.000 149 7838.95 1032.86 54033.21 88888.00 2018-05-29 04:49:07.000 149 7838.91 1032.88 54033.11 88888.00 2018-05-29 04:49:08.000 149 7838.89 1032.88 54033.07 88888.00 2018-05-29 04:49:09.000 149 7838.90 1032.87 54033.05 88888.00 2018-05-29 04:49:10.000 149 7838.92 1032.86 54033.02 88888.00 2018-05-29 04:49:11.000 149 7838.93 1032.84 54032.99 88888.00 2018-05-29 04:49:12.000 149 7838.92 1032.80 54032.96 88888.00 2018-05-29 04:49:13.000 149 7838.95 1032.75 54032.96 88888.00 2018-05-29 04:49:14.000 149 7839.01 1032.67 54032.99 88888.00 2018-05-29 04:49:15.000 149 7839.06 1032.61 54032.98 88888.00 2018-05-29 04:49:16.000 149 7839.07 1032.57 54032.95 88888.00 2018-05-29 04:49:17.000 149 7839.11 1032.54 54032.95 88888.00 2018-05-29 04:49:18.000 149 7839.20 1032.47 54032.98 88888.00 2018-05-29 04:49:19.000 149 7839.26 1032.37 54032.99 88888.00 2018-05-29 04:49:20.000 149 7839.26 1032.28 54032.94 88888.00 2018-05-29 04:49:21.000 149 7839.27 1032.19 54032.88 88888.00 2018-05-29 04:49:22.000 149 7839.31 1032.10 54032.86 88888.00 2018-05-29 04:49:23.000 149 7839.35 1032.01 54032.85 88888.00 2018-05-29 04:49:24.000 149 7839.38 1031.93 54032.82 88888.00 2018-05-29 04:49:25.000 149 7839.40 1031.85 54032.77 88888.00 2018-05-29 04:49:26.000 149 7839.42 1031.80 54032.73 88888.00 2018-05-29 04:49:27.000 149 7839.45 1031.74 54032.71 88888.00 2018-05-29 04:49:28.000 149 7839.46 1031.70 54032.69 88888.00 2018-05-29 04:49:29.000 149 7839.44 1031.66 54032.61 88888.00 2018-05-29 04:49:30.000 149 7839.42 1031.63 54032.52 88888.00 2018-05-29 04:49:31.000 149 7839.42 1031.59 54032.50 88888.00 2018-05-29 04:49:32.000 149 7839.44 1031.55 54032.48 88888.00 2018-05-29 04:49:33.000 149 7839.44 1031.51 54032.42 88888.00 2018-05-29 04:49:34.000 149 7839.43 1031.49 54032.37 88888.00 2018-05-29 04:49:35.000 149 7839.41 1031.45 54032.35 88888.00 2018-05-29 04:49:36.000 149 7839.40 1031.43 54032.31 88888.00 2018-05-29 04:49:37.000 149 7839.40 1031.41 54032.29 88888.00 2018-05-29 04:49:38.000 149 7839.40 1031.36 54032.27 88888.00 2018-05-29 04:49:39.000 149 7839.37 1031.27 54032.20 88888.00 2018-05-29 04:49:40.000 149 7839.31 1031.20 54032.10 88888.00 2018-05-29 04:49:41.000 149 7839.28 1031.16 54032.02 88888.00 2018-05-29 04:49:42.000 149 7839.28 1031.13 54032.00 88888.00 2018-05-29 04:49:43.000 149 7839.27 1031.13 54031.98 88888.00 2018-05-29 04:49:44.000 149 7839.26 1031.12 54031.95 88888.00 2018-05-29 04:49:45.000 149 7839.24 1031.08 54031.91 88888.00 2018-05-29 04:49:46.000 149 7839.22 1031.02 54031.86 88888.00 2018-05-29 04:49:47.000 149 7839.19 1030.97 54031.79 88888.00 2018-05-29 04:49:48.000 149 7839.15 1030.92 54031.70 88888.00 2018-05-29 04:49:49.000 149 7839.10 1030.88 54031.61 88888.00 2018-05-29 04:49:50.000 149 7839.06 1030.81 54031.57 88888.00 2018-05-29 04:49:51.000 149 7839.03 1030.74 54031.56 88888.00 2018-05-29 04:49:52.000 149 7839.03 1030.66 54031.55 88888.00 2018-05-29 04:49:53.000 149 7839.01 1030.57 54031.50 88888.00 2018-05-29 04:49:54.000 149 7838.94 1030.46 54031.40 88888.00 2018-05-29 04:49:55.000 149 7838.90 1030.35 54031.31 88888.00 2018-05-29 04:49:56.000 149 7838.86 1030.24 54031.24 88888.00 2018-05-29 04:49:57.000 149 7838.81 1030.13 54031.14 88888.00 2018-05-29 04:49:58.000 149 7838.79 1030.01 54031.09 88888.00 2018-05-29 04:49:59.000 149 7838.80 1029.90 54031.07 88888.00 2018-05-29 04:50:00.000 149 7838.77 1029.80 54030.99 88888.00 2018-05-29 04:50:01.000 149 7838.75 1029.69 54030.89 88888.00 2018-05-29 04:50:02.000 149 7838.74 1029.56 54030.82 88888.00 2018-05-29 04:50:03.000 149 7838.74 1029.44 54030.74 88888.00 2018-05-29 04:50:04.000 149 7838.70 1029.31 54030.64 88888.00 2018-05-29 04:50:05.000 149 7838.68 1029.18 54030.54 88888.00 2018-05-29 04:50:06.000 149 7838.65 1029.05 54030.41 88888.00 2018-05-29 04:50:07.000 149 7838.58 1028.91 54030.26 88888.00 2018-05-29 04:50:08.000 149 7838.50 1028.79 54030.11 88888.00 2018-05-29 04:50:09.000 149 7838.44 1028.68 54029.97 88888.00 2018-05-29 04:50:10.000 149 7838.41 1028.56 54029.86 88888.00 2018-05-29 04:50:11.000 149 7838.40 1028.43 54029.77 88888.00 2018-05-29 04:50:12.000 149 7838.38 1028.28 54029.68 88888.00 2018-05-29 04:50:13.000 149 7838.38 1028.12 54029.59 88888.00 2018-05-29 04:50:14.000 149 7838.40 1027.97 54029.51 88888.00 2018-05-29 04:50:15.000 149 7838.41 1027.84 54029.39 88888.00 2018-05-29 04:50:16.000 149 7838.37 1027.71 54029.24 88888.00 2018-05-29 04:50:17.000 149 7838.33 1027.53 54029.12 88888.00 2018-05-29 04:50:18.000 149 7838.30 1027.33 54029.02 88888.00 2018-05-29 04:50:19.000 149 7838.28 1027.15 54028.93 88888.00 2018-05-29 04:50:20.000 149 7838.28 1026.99 54028.82 88888.00 2018-05-29 04:50:21.000 149 7838.26 1026.87 54028.70 88888.00 2018-05-29 04:50:22.000 149 7838.25 1026.75 54028.59 88888.00 2018-05-29 04:50:23.000 149 7838.27 1026.59 54028.52 88888.00 2018-05-29 04:50:24.000 149 7838.27 1026.43 54028.44 88888.00 2018-05-29 04:50:25.000 149 7838.27 1026.32 54028.32 88888.00 2018-05-29 04:50:26.000 149 7838.27 1026.19 54028.21 88888.00 2018-05-29 04:50:27.000 149 7838.27 1026.04 54028.10 88888.00 2018-05-29 04:50:28.000 149 7838.27 1025.92 54027.97 88888.00 2018-05-29 04:50:29.000 149 7838.27 1025.81 54027.84 88888.00 2018-05-29 04:50:30.000 149 7838.29 1025.69 54027.72 88888.00 2018-05-29 04:50:31.000 149 7838.31 1025.54 54027.63 88888.00 2018-05-29 04:50:32.000 149 7838.32 1025.35 54027.55 88888.00 2018-05-29 04:50:33.000 149 7838.33 1025.17 54027.44 88888.00 2018-05-29 04:50:34.000 149 7838.32 1025.04 54027.31 88888.00 2018-05-29 04:50:35.000 149 7838.36 1024.94 54027.23 88888.00 2018-05-29 04:50:36.000 149 7838.46 1024.80 54027.20 88888.00 2018-05-29 04:50:37.000 149 7838.49 1024.64 54027.12 88888.00 2018-05-29 04:50:38.000 149 7838.47 1024.50 54027.02 88888.00 2018-05-29 04:50:39.000 149 7838.53 1024.33 54026.95 88888.00 2018-05-29 04:50:40.000 149 7838.59 1024.17 54026.88 88888.00 2018-05-29 04:50:41.000 149 7838.59 1024.04 54026.75 88888.00 2018-05-29 04:50:42.000 149 7838.57 1023.90 54026.61 88888.00 2018-05-29 04:50:43.000 149 7838.56 1023.77 54026.49 88888.00 2018-05-29 04:50:44.000 149 7838.56 1023.65 54026.39 88888.00 2018-05-29 04:50:45.000 149 7838.56 1023.50 54026.28 88888.00 2018-05-29 04:50:46.000 149 7838.54 1023.35 54026.16 88888.00 2018-05-29 04:50:47.000 149 7838.50 1023.24 54026.02 88888.00 2018-05-29 04:50:48.000 149 7838.47 1023.15 54025.88 88888.00 2018-05-29 04:50:49.000 149 7838.46 1023.06 54025.77 88888.00 2018-05-29 04:50:50.000 149 7838.45 1022.98 54025.65 88888.00 2018-05-29 04:50:51.000 149 7838.44 1022.92 54025.51 88888.00 2018-05-29 04:50:52.000 149 7838.44 1022.87 54025.38 88888.00 2018-05-29 04:50:53.000 149 7838.42 1022.86 54025.23 88888.00 2018-05-29 04:50:54.000 149 7838.40 1022.87 54025.08 88888.00 2018-05-29 04:50:55.000 149 7838.39 1022.90 54024.94 88888.00 2018-05-29 04:50:56.000 149 7838.39 1022.93 54024.79 88888.00 2018-05-29 04:50:57.000 149 7838.37 1022.94 54024.63 88888.00 2018-05-29 04:50:58.000 149 7838.33 1022.92 54024.49 88888.00 2018-05-29 04:50:59.000 149 7838.31 1022.90 54024.35 88888.00 2018-05-29 04:51:00.000 149 7838.29 1022.89 54024.21 88888.00 2018-05-29 04:51:01.000 149 7838.25 1022.86 54024.05 88888.00 2018-05-29 04:51:02.000 149 7838.18 1022.84 54023.89 88888.00 2018-05-29 04:51:03.000 149 7838.13 1022.83 54023.75 88888.00 2018-05-29 04:51:04.000 149 7838.08 1022.81 54023.61 88888.00 2018-05-29 04:51:05.000 149 7838.02 1022.79 54023.48 88888.00 2018-05-29 04:51:06.000 149 7837.99 1022.77 54023.38 88888.00 2018-05-29 04:51:07.000 149 7837.99 1022.74 54023.32 88888.00 2018-05-29 04:51:08.000 149 7837.97 1022.73 54023.24 88888.00 2018-05-29 04:51:09.000 149 7837.96 1022.74 54023.14 88888.00 2018-05-29 04:51:10.000 149 7837.99 1022.76 54023.08 88888.00 2018-05-29 04:51:11.000 149 7838.05 1022.79 54023.05 88888.00 2018-05-29 04:51:12.000 149 7838.11 1022.81 54023.02 88888.00 2018-05-29 04:51:13.000 149 7838.14 1022.81 54022.95 88888.00 2018-05-29 04:51:14.000 149 7838.13 1022.80 54022.85 88888.00 2018-05-29 04:51:15.000 149 7838.13 1022.78 54022.78 88888.00 2018-05-29 04:51:16.000 149 7838.17 1022.75 54022.73 88888.00 2018-05-29 04:51:17.000 149 7838.22 1022.75 54022.70 88888.00 2018-05-29 04:51:18.000 149 7838.25 1022.76 54022.68 88888.00 2018-05-29 04:51:19.000 149 7838.28 1022.74 54022.64 88888.00 2018-05-29 04:51:20.000 149 7838.30 1022.69 54022.58 88888.00 2018-05-29 04:51:21.000 149 7838.31 1022.65 54022.53 88888.00 2018-05-29 04:51:22.000 149 7838.34 1022.57 54022.49 88888.00 2018-05-29 04:51:23.000 149 7838.38 1022.47 54022.46 88888.00 2018-05-29 04:51:24.000 149 7838.41 1022.40 54022.42 88888.00 2018-05-29 04:51:25.000 149 7838.45 1022.35 54022.36 88888.00 2018-05-29 04:51:26.000 149 7838.48 1022.28 54022.32 88888.00 2018-05-29 04:51:27.000 149 7838.49 1022.21 54022.27 88888.00 2018-05-29 04:51:28.000 149 7838.48 1022.16 54022.20 88888.00 2018-05-29 04:51:29.000 149 7838.47 1022.12 54022.12 88888.00 2018-05-29 04:51:30.000 149 7838.45 1022.06 54022.07 88888.00 2018-05-29 04:51:31.000 149 7838.44 1021.96 54022.04 88888.00 2018-05-29 04:51:32.000 149 7838.43 1021.87 54022.01 88888.00 2018-05-29 04:51:33.000 149 7838.43 1021.82 54021.96 88888.00 2018-05-29 04:51:34.000 149 7838.42 1021.80 54021.92 88888.00 2018-05-29 04:51:35.000 149 7838.45 1021.79 54021.90 88888.00 2018-05-29 04:51:36.000 149 7838.48 1021.75 54021.89 88888.00 2018-05-29 04:51:37.000 149 7838.48 1021.67 54021.86 88888.00 2018-05-29 04:51:38.000 149 7838.44 1021.60 54021.79 88888.00 2018-05-29 04:51:39.000 149 7838.43 1021.55 54021.72 88888.00 2018-05-29 04:51:40.000 149 7838.45 1021.49 54021.70 88888.00 2018-05-29 04:51:41.000 149 7838.45 1021.42 54021.69 88888.00 2018-05-29 04:51:42.000 149 7838.46 1021.33 54021.68 88888.00 2018-05-29 04:51:43.000 149 7838.49 1021.19 54021.67 88888.00 2018-05-29 04:51:44.000 149 7838.50 1021.09 54021.64 88888.00 2018-05-29 04:51:45.000 149 7838.49 1021.04 54021.56 88888.00 2018-05-29 04:51:46.000 149 7838.46 1020.97 54021.48 88888.00 2018-05-29 04:51:47.000 149 7838.42 1020.90 54021.41 88888.00 2018-05-29 04:51:48.000 149 7838.37 1020.84 54021.32 88888.00 2018-05-29 04:51:49.000 149 7838.31 1020.79 54021.22 88888.00 2018-05-29 04:51:50.000 149 7838.23 1020.75 54021.11 88888.00 2018-05-29 04:51:51.000 149 7838.14 1020.70 54021.00 88888.00 2018-05-29 04:51:52.000 149 7838.06 1020.65 54020.88 88888.00 2018-05-29 04:51:53.000 149 7837.97 1020.62 54020.76 88888.00 2018-05-29 04:51:54.000 149 7837.87 1020.56 54020.65 88888.00 2018-05-29 04:51:55.000 149 7837.76 1020.48 54020.53 88888.00 2018-05-29 04:51:56.000 149 7837.66 1020.43 54020.40 88888.00 2018-05-29 04:51:57.000 149 7837.59 1020.37 54020.30 88888.00 2018-05-29 04:51:58.000 149 7837.54 1020.33 54020.22 88888.00 2018-05-29 04:51:59.000 149 7837.48 1020.32 54020.13 88888.00 2018-05-29 04:52:00.000 149 7837.43 1020.28 54020.03 88888.00 2018-05-29 04:52:01.000 149 7837.35 1020.26 54019.90 88888.00 2018-05-29 04:52:02.000 149 7837.29 1020.26 54019.78 88888.00 2018-05-29 04:52:03.000 149 7837.26 1020.26 54019.68 88888.00 2018-05-29 04:52:04.000 149 7837.24 1020.25 54019.61 88888.00 2018-05-29 04:52:05.000 149 7837.20 1020.25 54019.54 88888.00 2018-05-29 04:52:06.000 149 7837.18 1020.24 54019.45 88888.00 2018-05-29 04:52:07.000 149 7837.17 1020.24 54019.37 88888.00 2018-05-29 04:52:08.000 149 7837.12 1020.23 54019.28 88888.00 2018-05-29 04:52:09.000 149 7837.05 1020.23 54019.14 88888.00 2018-05-29 04:52:10.000 149 7836.97 1020.25 54019.00 88888.00 2018-05-29 04:52:11.000 149 7836.90 1020.28 54018.87 88888.00 2018-05-29 04:52:12.000 149 7836.87 1020.33 54018.79 88888.00 2018-05-29 04:52:13.000 149 7836.86 1020.36 54018.74 88888.00 2018-05-29 04:52:14.000 149 7836.84 1020.35 54018.68 88888.00 2018-05-29 04:52:15.000 149 7836.82 1020.34 54018.60 88888.00 2018-05-29 04:52:16.000 149 7836.80 1020.35 54018.52 88888.00 2018-05-29 04:52:17.000 149 7836.77 1020.37 54018.41 88888.00 2018-05-29 04:52:18.000 149 7836.75 1020.37 54018.30 88888.00 2018-05-29 04:52:19.000 149 7836.72 1020.37 54018.18 88888.00 2018-05-29 04:52:20.000 149 7836.68 1020.37 54018.06 88888.00 2018-05-29 04:52:21.000 149 7836.63 1020.36 54017.95 88888.00 2018-05-29 04:52:22.000 149 7836.60 1020.34 54017.82 88888.00 2018-05-29 04:52:23.000 149 7836.55 1020.33 54017.68 88888.00 2018-05-29 04:52:24.000 149 7836.50 1020.33 54017.54 88888.00 2018-05-29 04:52:25.000 149 7836.45 1020.34 54017.42 88888.00 2018-05-29 04:52:26.000 149 7836.39 1020.34 54017.27 88888.00 2018-05-29 04:52:27.000 149 7836.30 1020.33 54017.11 88888.00 2018-05-29 04:52:28.000 149 7836.24 1020.31 54016.99 88888.00 2018-05-29 04:52:29.000 149 7836.19 1020.29 54016.86 88888.00 2018-05-29 04:52:30.000 149 7836.13 1020.29 54016.71 88888.00 2018-05-29 04:52:31.000 149 7836.09 1020.30 54016.58 88888.00 2018-05-29 04:52:32.000 149 7836.09 1020.31 54016.49 88888.00 2018-05-29 04:52:33.000 149 7836.08 1020.33 54016.40 88888.00 2018-05-29 04:52:34.000 149 7836.06 1020.34 54016.27 88888.00 2018-05-29 04:52:35.000 149 7836.02 1020.34 54016.13 88888.00 2018-05-29 04:52:36.000 149 7835.99 1020.37 54015.98 88888.00 2018-05-29 04:52:37.000 149 7835.97 1020.43 54015.84 88888.00 2018-05-29 04:52:38.000 149 7835.95 1020.50 54015.73 88888.00 2018-05-29 04:52:39.000 149 7835.92 1020.56 54015.63 88888.00 2018-05-29 04:52:40.000 149 7835.89 1020.63 54015.54 88888.00 2018-05-29 04:52:41.000 149 7835.84 1020.68 54015.43 88888.00 2018-05-29 04:52:42.000 149 7835.79 1020.73 54015.31 88888.00 2018-05-29 04:52:43.000 149 7835.75 1020.78 54015.20 88888.00 2018-05-29 04:52:44.000 149 7835.73 1020.81 54015.13 88888.00 2018-05-29 04:52:45.000 149 7835.73 1020.84 54015.06 88888.00 2018-05-29 04:52:46.000 149 7835.73 1020.89 54015.02 88888.00 2018-05-29 04:52:47.000 149 7835.78 1020.95 54015.03 88888.00 2018-05-29 04:52:48.000 149 7835.88 1021.02 54015.07 88888.00 2018-05-29 04:52:49.000 149 7836.01 1021.07 54015.15 88888.00 2018-05-29 04:52:50.000 149 7836.15 1021.10 54015.22 88888.00 2018-05-29 04:52:51.000 149 7836.32 1021.12 54015.27 88888.00 2018-05-29 04:52:52.000 149 7836.47 1021.12 54015.31 88888.00 2018-05-29 04:52:53.000 149 7836.63 1021.14 54015.35 88888.00 2018-05-29 04:52:54.000 149 7836.78 1021.17 54015.42 88888.00 2018-05-29 04:52:55.000 149 7836.90 1021.19 54015.46 88888.00 2018-05-29 04:52:56.000 149 7837.01 1021.24 54015.48 88888.00 2018-05-29 04:52:57.000 149 7837.15 1021.32 54015.52 88888.00 2018-05-29 04:52:58.000 149 7837.29 1021.39 54015.54 88888.00 2018-05-29 04:52:59.000 149 7837.38 1021.45 54015.53 88888.00 2018-05-29 04:53:00.000 149 7837.45 1021.52 54015.52 88888.00 2018-05-29 04:53:01.000 149 7837.55 1021.59 54015.53 88888.00 2018-05-29 04:53:02.000 149 7837.63 1021.67 54015.54 88888.00 2018-05-29 04:53:03.000 149 7837.71 1021.76 54015.51 88888.00 2018-05-29 04:53:04.000 149 7837.81 1021.85 54015.53 88888.00 2018-05-29 04:53:05.000 149 7837.95 1021.89 54015.59 88888.00 2018-05-29 04:53:06.000 149 7838.09 1021.92 54015.64 88888.00 2018-05-29 04:53:07.000 149 7838.21 1021.95 54015.66 88888.00 2018-05-29 04:53:08.000 149 7838.29 1022.00 54015.65 88888.00 2018-05-29 04:53:09.000 149 7838.37 1022.06 54015.62 88888.00 2018-05-29 04:53:10.000 149 7838.45 1022.10 54015.61 88888.00 2018-05-29 04:53:11.000 149 7838.52 1022.13 54015.59 88888.00 2018-05-29 04:53:12.000 149 7838.58 1022.15 54015.55 88888.00 2018-05-29 04:53:13.000 149 7838.61 1022.16 54015.52 88888.00 2018-05-29 04:53:14.000 149 7838.62 1022.17 54015.48 88888.00 2018-05-29 04:53:15.000 149 7838.62 1022.19 54015.42 88888.00 2018-05-29 04:53:16.000 149 7838.63 1022.20 54015.36 88888.00 2018-05-29 04:53:17.000 149 7838.63 1022.16 54015.29 88888.00 2018-05-29 04:53:18.000 149 7838.60 1022.10 54015.23 88888.00 2018-05-29 04:53:19.000 149 7838.58 1022.03 54015.19 88888.00 2018-05-29 04:53:20.000 149 7838.57 1021.94 54015.13 88888.00 2018-05-29 04:53:21.000 149 7838.57 1021.88 54015.05 88888.00 2018-05-29 04:53:22.000 149 7838.59 1021.82 54015.01 88888.00 2018-05-29 04:53:23.000 149 7838.59 1021.75 54014.96 88888.00 2018-05-29 04:53:24.000 149 7838.58 1021.70 54014.89 88888.00 2018-05-29 04:53:25.000 149 7838.58 1021.64 54014.82 88888.00 2018-05-29 04:53:26.000 149 7838.57 1021.61 54014.72 88888.00 2018-05-29 04:53:27.000 149 7838.56 1021.62 54014.62 88888.00 2018-05-29 04:53:28.000 149 7838.57 1021.63 54014.53 88888.00 2018-05-29 04:53:29.000 149 7838.57 1021.61 54014.43 88888.00 2018-05-29 04:53:30.000 149 7838.56 1021.57 54014.32 88888.00 2018-05-29 04:53:31.000 149 7838.55 1021.52 54014.21 88888.00 2018-05-29 04:53:32.000 149 7838.50 1021.45 54014.08 88888.00 2018-05-29 04:53:33.000 149 7838.44 1021.39 54013.93 88888.00 2018-05-29 04:53:34.000 149 7838.39 1021.35 54013.80 88888.00 2018-05-29 04:53:35.000 149 7838.36 1021.33 54013.68 88888.00 2018-05-29 04:53:36.000 149 7838.34 1021.31 54013.57 88888.00 2018-05-29 04:53:37.000 149 7838.35 1021.31 54013.48 88888.00 2018-05-29 04:53:38.000 149 7838.37 1021.32 54013.41 88888.00 2018-05-29 04:53:39.000 149 7838.37 1021.35 54013.31 88888.00 2018-05-29 04:53:40.000 149 7838.37 1021.39 54013.21 88888.00 2018-05-29 04:53:41.000 149 7838.36 1021.43 54013.10 88888.00 2018-05-29 04:53:42.000 149 7838.33 1021.48 54012.98 88888.00 2018-05-29 04:53:43.000 149 7838.32 1021.51 54012.88 88888.00 2018-05-29 04:53:44.000 149 7838.31 1021.54 54012.78 88888.00 2018-05-29 04:53:45.000 149 7838.30 1021.55 54012.67 88888.00 2018-05-29 04:53:46.000 149 7838.31 1021.56 54012.59 88888.00 2018-05-29 04:53:47.000 149 7838.33 1021.58 54012.52 88888.00 2018-05-29 04:53:48.000 149 7838.35 1021.62 54012.43 88888.00 2018-05-29 04:53:49.000 149 7838.37 1021.64 54012.34 88888.00 2018-05-29 04:53:50.000 149 7838.39 1021.68 54012.26 88888.00 2018-05-29 04:53:51.000 149 7838.42 1021.73 54012.18 88888.00 2018-05-29 04:53:52.000 149 7838.47 1021.75 54012.12 88888.00 2018-05-29 04:53:53.000 149 7838.51 1021.73 54012.08 88888.00 2018-05-29 04:53:54.000 149 7838.51 1021.69 54012.00 88888.00 2018-05-29 04:53:55.000 149 7838.50 1021.67 54011.89 88888.00 2018-05-29 04:53:56.000 149 7838.50 1021.66 54011.82 88888.00 2018-05-29 04:53:57.000 149 7838.52 1021.65 54011.77 88888.00 2018-05-29 04:53:58.000 149 7838.54 1021.63 54011.73 88888.00 2018-05-29 04:53:59.000 149 7838.51 1021.61 54011.65 88888.00 2018-05-29 04:54:00.000 149 7838.46 1021.59 54011.56 88888.00 2018-05-29 04:54:01.000 149 7838.44 1021.58 54011.50 88888.00 2018-05-29 04:54:02.000 149 7838.44 1021.58 54011.45 88888.00 2018-05-29 04:54:03.000 149 7838.43 1021.55 54011.39 88888.00 2018-05-29 04:54:04.000 149 7838.40 1021.54 54011.33 88888.00 2018-05-29 04:54:05.000 149 7838.41 1021.55 54011.29 88888.00 2018-05-29 04:54:06.000 149 7838.43 1021.56 54011.27 88888.00 2018-05-29 04:54:07.000 149 7838.47 1021.55 54011.28 88888.00 2018-05-29 04:54:08.000 149 7838.55 1021.55 54011.33 88888.00 2018-05-29 04:54:09.000 149 7838.64 1021.53 54011.39 88888.00 2018-05-29 04:54:10.000 149 7838.68 1021.51 54011.38 88888.00 2018-05-29 04:54:11.000 149 7838.70 1021.53 54011.34 88888.00 2018-05-29 04:54:12.000 149 7838.74 1021.52 54011.36 88888.00 2018-05-29 04:54:13.000 149 7838.79 1021.52 54011.35 88888.00 2018-05-29 04:54:14.000 149 7838.85 1021.55 54011.32 88888.00 2018-05-29 04:54:15.000 149 7838.93 1021.57 54011.37 88888.00 2018-05-29 04:54:16.000 149 7839.03 1021.59 54011.44 88888.00 2018-05-29 04:54:17.000 149 7839.13 1021.61 54011.50 88888.00 2018-05-29 04:54:18.000 149 7839.22 1021.63 54011.57 88888.00 2018-05-29 04:54:19.000 149 7839.30 1021.61 54011.61 88888.00 2018-05-29 04:54:20.000 149 7839.36 1021.59 54011.62 88888.00 2018-05-29 04:54:21.000 149 7839.45 1021.58 54011.67 88888.00 2018-05-29 04:54:22.000 149 7839.57 1021.60 54011.73 88888.00 2018-05-29 04:54:23.000 149 7839.70 1021.60 54011.81 88888.00 2018-05-29 04:54:24.000 149 7839.85 1021.57 54011.91 88888.00 2018-05-29 04:54:25.000 149 7839.99 1021.53 54011.99 88888.00 2018-05-29 04:54:26.000 149 7840.09 1021.50 54012.05 88888.00 2018-05-29 04:54:27.000 149 7840.18 1021.48 54012.11 88888.00 2018-05-29 04:54:28.000 149 7840.29 1021.40 54012.18 88888.00 2018-05-29 04:54:29.000 149 7840.40 1021.30 54012.25 88888.00 2018-05-29 04:54:30.000 149 7840.50 1021.22 54012.30 88888.00 2018-05-29 04:54:31.000 149 7840.55 1021.14 54012.32 88888.00 2018-05-29 04:54:32.000 149 7840.59 1021.06 54012.37 88888.00 2018-05-29 04:54:33.000 149 7840.69 1021.00 54012.46 88888.00 2018-05-29 04:54:34.000 149 7840.83 1020.98 54012.54 88888.00 2018-05-29 04:54:35.000 149 7840.92 1020.97 54012.59 88888.00 2018-05-29 04:54:36.000 149 7840.97 1020.96 54012.59 88888.00 2018-05-29 04:54:37.000 149 7841.00 1020.93 54012.57 88888.00 2018-05-29 04:54:38.000 149 7841.03 1020.92 54012.53 88888.00 2018-05-29 04:54:39.000 149 7841.03 1020.91 54012.47 88888.00 2018-05-29 04:54:40.000 149 7840.99 1020.91 54012.41 88888.00 2018-05-29 04:54:41.000 149 7840.99 1020.88 54012.38 88888.00 2018-05-29 04:54:42.000 149 7841.02 1020.83 54012.39 88888.00 2018-05-29 04:54:43.000 149 7841.03 1020.79 54012.36 88888.00 2018-05-29 04:54:44.000 149 7841.02 1020.77 54012.32 88888.00 2018-05-29 04:54:45.000 149 7841.05 1020.73 54012.31 88888.00 2018-05-29 04:54:46.000 149 7841.13 1020.65 54012.36 88888.00 2018-05-29 04:54:47.000 149 7841.19 1020.61 54012.38 88888.00 2018-05-29 04:54:48.000 149 7841.19 1020.64 54012.32 88888.00 2018-05-29 04:54:49.000 149 7841.16 1020.68 54012.21 88888.00 2018-05-29 04:54:50.000 149 7841.11 1020.69 54012.14 88888.00 2018-05-29 04:54:51.000 149 7841.10 1020.70 54012.10 88888.00 2018-05-29 04:54:52.000 149 7841.08 1020.71 54012.06 88888.00 2018-05-29 04:54:53.000 149 7841.04 1020.73 54011.98 88888.00 2018-05-29 04:54:54.000 149 7840.98 1020.76 54011.91 88888.00 2018-05-29 04:54:55.000 149 7840.94 1020.79 54011.86 88888.00 2018-05-29 04:54:56.000 149 7840.94 1020.87 54011.82 88888.00 2018-05-29 04:54:57.000 149 7840.95 1020.96 54011.80 88888.00 2018-05-29 04:54:58.000 149 7840.94 1021.02 54011.77 88888.00 2018-05-29 04:54:59.000 149 7840.93 1021.08 54011.73 88888.00 2018-05-29 04:55:00.000 149 7840.91 1021.16 54011.69 88888.00 2018-05-29 04:55:01.000 149 7840.90 1021.24 54011.63 88888.00 2018-05-29 04:55:02.000 149 7840.88 1021.31 54011.57 88888.00 2018-05-29 04:55:03.000 149 7840.86 1021.35 54011.55 88888.00 2018-05-29 04:55:04.000 149 7840.86 1021.37 54011.54 88888.00 2018-05-29 04:55:05.000 149 7840.85 1021.42 54011.51 88888.00 2018-05-29 04:55:06.000 149 7840.82 1021.48 54011.48 88888.00 2018-05-29 04:55:07.000 149 7840.80 1021.52 54011.45 88888.00 2018-05-29 04:55:08.000 149 7840.77 1021.56 54011.41 88888.00 2018-05-29 04:55:09.000 149 7840.76 1021.65 54011.38 88888.00 2018-05-29 04:55:10.000 149 7840.79 1021.73 54011.39 88888.00 2018-05-29 04:55:11.000 149 7840.87 1021.82 54011.45 88888.00 2018-05-29 04:55:12.000 149 7840.94 1021.94 54011.48 88888.00 2018-05-29 04:55:13.000 149 7840.99 1022.05 54011.49 88888.00 2018-05-29 04:55:14.000 149 7841.02 1022.16 54011.50 88888.00 2018-05-29 04:55:15.000 149 7841.05 1022.28 54011.50 88888.00 2018-05-29 04:55:16.000 149 7841.08 1022.41 54011.48 88888.00 2018-05-29 04:55:17.000 149 7841.06 1022.52 54011.44 88888.00 2018-05-29 04:55:18.000 149 7841.00 1022.60 54011.38 88888.00 2018-05-29 04:55:19.000 149 7840.96 1022.68 54011.32 88888.00 2018-05-29 04:55:20.000 149 7840.94 1022.72 54011.32 88888.00 2018-05-29 04:55:21.000 149 7840.93 1022.77 54011.34 88888.00 2018-05-29 04:55:22.000 149 7840.89 1022.84 54011.33 88888.00 2018-05-29 04:55:23.000 149 7840.84 1022.92 54011.30 88888.00 2018-05-29 04:55:24.000 149 7840.82 1023.01 54011.27 88888.00 2018-05-29 04:55:25.000 149 7840.82 1023.13 54011.25 88888.00 2018-05-29 04:55:26.000 149 7840.80 1023.26 54011.24 88888.00 2018-05-29 04:55:27.000 149 7840.78 1023.38 54011.23 88888.00 2018-05-29 04:55:28.000 149 7840.78 1023.49 54011.23 88888.00 2018-05-29 04:55:29.000 149 7840.78 1023.59 54011.23 88888.00 2018-05-29 04:55:30.000 149 7840.78 1023.64 54011.24 88888.00 2018-05-29 04:55:31.000 149 7840.76 1023.66 54011.25 88888.00 2018-05-29 04:55:32.000 149 7840.70 1023.68 54011.23 88888.00 2018-05-29 04:55:33.000 149 7840.64 1023.72 54011.19 88888.00 2018-05-29 04:55:34.000 149 7840.60 1023.77 54011.16 88888.00 2018-05-29 04:55:35.000 149 7840.57 1023.82 54011.16 88888.00 2018-05-29 04:55:36.000 149 7840.54 1023.85 54011.17 88888.00 2018-05-29 04:55:37.000 149 7840.50 1023.85 54011.17 88888.00 2018-05-29 04:55:38.000 149 7840.45 1023.87 54011.15 88888.00 2018-05-29 04:55:39.000 149 7840.41 1023.89 54011.12 88888.00 2018-05-29 04:55:40.000 149 7840.35 1023.92 54011.09 88888.00 2018-05-29 04:55:41.000 149 7840.29 1023.95 54011.07 88888.00 2018-05-29 04:55:42.000 149 7840.28 1023.99 54011.06 88888.00 2018-05-29 04:55:43.000 149 7840.30 1023.99 54011.08 88888.00 2018-05-29 04:55:44.000 149 7840.29 1023.99 54011.10 88888.00 2018-05-29 04:55:45.000 149 7840.26 1024.01 54011.09 88888.00 2018-05-29 04:55:46.000 149 7840.22 1024.02 54011.06 88888.00 2018-05-29 04:55:47.000 149 7840.17 1024.00 54011.01 88888.00 2018-05-29 04:55:48.000 149 7840.12 1023.97 54010.99 88888.00 2018-05-29 04:55:49.000 149 7840.06 1023.93 54010.95 88888.00 2018-05-29 04:55:50.000 149 7839.97 1023.86 54010.89 88888.00 2018-05-29 04:55:51.000 149 7839.89 1023.78 54010.82 88888.00 2018-05-29 04:55:52.000 149 7839.83 1023.71 54010.78 88888.00 2018-05-29 04:55:53.000 149 7839.80 1023.64 54010.78 88888.00 2018-05-29 04:55:54.000 149 7839.81 1023.55 54010.81 88888.00 2018-05-29 04:55:55.000 149 7839.84 1023.45 54010.84 88888.00 2018-05-29 04:55:56.000 149 7839.84 1023.36 54010.84 88888.00 2018-05-29 04:55:57.000 149 7839.84 1023.32 54010.83 88888.00 2018-05-29 04:55:58.000 149 7839.86 1023.28 54010.82 88888.00 2018-05-29 04:55:59.000 149 7839.89 1023.20 54010.82 88888.00 2018-05-29 04:56:00.000 149 7839.87 1023.13 54010.79 88888.00 2018-05-29 04:56:01.000 149 7839.83 1023.09 54010.74 88888.00 2018-05-29 04:56:02.000 149 7839.82 1023.05 54010.71 88888.00 2018-05-29 04:56:03.000 149 7839.81 1023.00 54010.69 88888.00 2018-05-29 04:56:04.000 149 7839.79 1022.95 54010.65 88888.00 2018-05-29 04:56:05.000 149 7839.78 1022.91 54010.63 88888.00 2018-05-29 04:56:06.000 149 7839.80 1022.88 54010.64 88888.00 2018-05-29 04:56:07.000 149 7839.83 1022.85 54010.67 88888.00 2018-05-29 04:56:08.000 149 7839.87 1022.83 54010.71 88888.00 2018-05-29 04:56:09.000 149 7839.92 1022.85 54010.75 88888.00 2018-05-29 04:56:10.000 149 7839.95 1022.88 54010.76 88888.00 2018-05-29 04:56:11.000 149 7839.98 1022.87 54010.78 88888.00 2018-05-29 04:56:12.000 149 7840.02 1022.86 54010.81 88888.00 2018-05-29 04:56:13.000 149 7840.06 1022.86 54010.84 88888.00 2018-05-29 04:56:14.000 149 7840.11 1022.82 54010.89 88888.00 2018-05-29 04:56:15.000 149 7840.16 1022.75 54010.93 88888.00 2018-05-29 04:56:16.000 149 7840.19 1022.67 54010.95 88888.00 2018-05-29 04:56:17.000 149 7840.23 1022.59 54010.98 88888.00 2018-05-29 04:56:18.000 149 7840.28 1022.50 54011.02 88888.00 2018-05-29 04:56:19.000 149 7840.33 1022.42 54011.05 88888.00 2018-05-29 04:56:20.000 149 7840.35 1022.35 54011.04 88888.00 2018-05-29 04:56:21.000 149 7840.38 1022.34 54011.05 88888.00 2018-05-29 04:56:22.000 149 7840.43 1022.34 54011.07 88888.00 2018-05-29 04:56:23.000 149 7840.47 1022.34 54011.09 88888.00 2018-05-29 04:56:24.000 149 7840.52 1022.34 54011.12 88888.00 2018-05-29 04:56:25.000 149 7840.56 1022.32 54011.14 88888.00 2018-05-29 04:56:26.000 149 7840.59 1022.30 54011.13 88888.00 2018-05-29 04:56:27.000 149 7840.62 1022.33 54011.11 88888.00 2018-05-29 04:56:28.000 149 7840.63 1022.37 54011.11 88888.00 2018-05-29 04:56:29.000 149 7840.63 1022.38 54011.11 88888.00 2018-05-29 04:56:30.000 149 7840.62 1022.39 54011.07 88888.00 2018-05-29 04:56:31.000 149 7840.59 1022.40 54011.02 88888.00 2018-05-29 04:56:32.000 149 7840.56 1022.42 54011.00 88888.00 2018-05-29 04:56:33.000 149 7840.55 1022.43 54010.98 88888.00 2018-05-29 04:56:34.000 149 7840.52 1022.39 54010.95 88888.00 2018-05-29 04:56:35.000 149 7840.48 1022.34 54010.92 88888.00 2018-05-29 04:56:36.000 149 7840.42 1022.30 54010.86 88888.00 2018-05-29 04:56:37.000 149 7840.35 1022.30 54010.79 88888.00 2018-05-29 04:56:38.000 149 7840.28 1022.31 54010.74 88888.00 2018-05-29 04:56:39.000 149 7840.23 1022.26 54010.71 88888.00 2018-05-29 04:56:40.000 149 7840.16 1022.20 54010.66 88888.00 2018-05-29 04:56:41.000 149 7840.08 1022.15 54010.62 88888.00 2018-05-29 04:56:42.000 149 7840.01 1022.10 54010.57 88888.00 2018-05-29 04:56:43.000 149 7839.95 1022.02 54010.53 88888.00 2018-05-29 04:56:44.000 149 7839.86 1021.91 54010.47 88888.00 2018-05-29 04:56:45.000 149 7839.76 1021.82 54010.39 88888.00 2018-05-29 04:56:46.000 149 7839.66 1021.73 54010.31 88888.00 2018-05-29 04:56:47.000 149 7839.57 1021.65 54010.25 88888.00 2018-05-29 04:56:48.000 149 7839.47 1021.58 54010.19 88888.00 2018-05-29 04:56:49.000 149 7839.38 1021.54 54010.12 88888.00 2018-05-29 04:56:50.000 149 7839.30 1021.50 54010.04 88888.00 2018-05-29 04:56:51.000 149 7839.21 1021.49 54009.96 88888.00 2018-05-29 04:56:52.000 149 7839.11 1021.53 54009.85 88888.00 2018-05-29 04:56:53.000 149 7839.02 1021.58 54009.76 88888.00 2018-05-29 04:56:54.000 149 7838.94 1021.63 54009.68 88888.00 2018-05-29 04:56:55.000 149 7838.89 1021.67 54009.62 88888.00 2018-05-29 04:56:56.000 149 7838.85 1021.70 54009.57 88888.00 2018-05-29 04:56:57.000 149 7838.82 1021.73 54009.54 88888.00 2018-05-29 04:56:58.000 149 7838.81 1021.76 54009.49 88888.00 2018-05-29 04:56:59.000 149 7838.78 1021.79 54009.43 88888.00 2018-05-29 04:57:00.000 149 7838.75 1021.83 54009.37 88888.00 2018-05-29 04:57:01.000 149 7838.73 1021.86 54009.31 88888.00 2018-05-29 04:57:02.000 149 7838.73 1021.89 54009.25 88888.00 2018-05-29 04:57:03.000 149 7838.75 1021.94 54009.22 88888.00 2018-05-29 04:57:04.000 149 7838.77 1021.97 54009.19 88888.00 2018-05-29 04:57:05.000 149 7838.78 1022.00 54009.14 88888.00 2018-05-29 04:57:06.000 149 7838.80 1022.07 54009.10 88888.00 2018-05-29 04:57:07.000 149 7838.85 1022.13 54009.08 88888.00 2018-05-29 04:57:08.000 149 7838.86 1022.16 54009.03 88888.00 2018-05-29 04:57:09.000 149 7838.84 1022.17 54008.95 88888.00 2018-05-29 04:57:10.000 149 7838.83 1022.21 54008.85 88888.00 2018-05-29 04:57:11.000 149 7838.85 1022.28 54008.77 88888.00 2018-05-29 04:57:12.000 149 7838.87 1022.37 54008.72 88888.00 2018-05-29 04:57:13.000 149 7838.90 1022.43 54008.70 88888.00 2018-05-29 04:57:14.000 149 7838.96 1022.49 54008.70 88888.00 2018-05-29 04:57:15.000 149 7839.03 1022.55 54008.68 88888.00 2018-05-29 04:57:16.000 149 7839.06 1022.63 54008.63 88888.00 2018-05-29 04:57:17.000 149 7839.08 1022.70 54008.59 88888.00 2018-05-29 04:57:18.000 149 7839.15 1022.74 54008.57 88888.00 2018-05-29 04:57:19.000 149 7839.21 1022.77 54008.55 88888.00 2018-05-29 04:57:20.000 149 7839.25 1022.83 54008.54 88888.00 2018-05-29 04:57:21.000 149 7839.33 1022.92 54008.54 88888.00 2018-05-29 04:57:22.000 149 7839.43 1022.98 54008.57 88888.00 2018-05-29 04:57:23.000 149 7839.48 1023.01 54008.57 88888.00 2018-05-29 04:57:24.000 149 7839.50 1023.00 54008.52 88888.00 2018-05-29 04:57:25.000 149 7839.49 1023.03 54008.42 88888.00 2018-05-29 04:57:26.000 149 7839.49 1023.11 54008.34 88888.00 2018-05-29 04:57:27.000 149 7839.56 1023.20 54008.31 88888.00 2018-05-29 04:57:28.000 149 7839.61 1023.25 54008.29 88888.00 2018-05-29 04:57:29.000 149 7839.62 1023.28 54008.23 88888.00 2018-05-29 04:57:30.000 149 7839.66 1023.31 54008.19 88888.00 2018-05-29 04:57:31.000 149 7839.72 1023.37 54008.18 88888.00 2018-05-29 04:57:32.000 149 7839.76 1023.43 54008.14 88888.00 2018-05-29 04:57:33.000 149 7839.77 1023.44 54008.07 88888.00 2018-05-29 04:57:34.000 149 7839.77 1023.47 54008.00 88888.00 2018-05-29 04:57:35.000 149 7839.81 1023.52 54007.96 88888.00 2018-05-29 04:57:36.000 149 7839.84 1023.56 54007.93 88888.00 2018-05-29 04:57:37.000 149 7839.86 1023.59 54007.89 88888.00 2018-05-29 04:57:38.000 149 7839.90 1023.60 54007.86 88888.00 2018-05-29 04:57:39.000 149 7839.95 1023.62 54007.84 88888.00 2018-05-29 04:57:40.000 149 7839.97 1023.67 54007.78 88888.00 2018-05-29 04:57:41.000 149 7839.98 1023.71 54007.71 88888.00 2018-05-29 04:57:42.000 149 7840.01 1023.77 54007.66 88888.00 2018-05-29 04:57:43.000 149 7840.02 1023.87 54007.58 88888.00 2018-05-29 04:57:44.000 149 7840.01 1023.95 54007.51 88888.00 2018-05-29 04:57:45.000 149 7840.03 1024.03 54007.47 88888.00 2018-05-29 04:57:46.000 149 7840.07 1024.12 54007.45 88888.00 2018-05-29 04:57:47.000 149 7840.10 1024.21 54007.41 88888.00 2018-05-29 04:57:48.000 149 7840.10 1024.30 54007.35 88888.00 2018-05-29 04:57:49.000 149 7840.12 1024.41 54007.30 88888.00 2018-05-29 04:57:50.000 149 7840.15 1024.53 54007.27 88888.00 2018-05-29 04:57:51.000 149 7840.17 1024.64 54007.24 88888.00 2018-05-29 04:57:52.000 149 7840.17 1024.72 54007.21 88888.00 2018-05-29 04:57:53.000 149 7840.19 1024.78 54007.19 88888.00 2018-05-29 04:57:54.000 149 7840.21 1024.86 54007.17 88888.00 2018-05-29 04:57:55.000 149 7840.21 1024.94 54007.11 88888.00 2018-05-29 04:57:56.000 149 7840.18 1025.01 54007.02 88888.00 2018-05-29 04:57:57.000 149 7840.13 1025.08 54006.94 88888.00 2018-05-29 04:57:58.000 149 7840.06 1025.13 54006.87 88888.00 2018-05-29 04:57:59.000 149 7840.00 1025.19 54006.78 88888.00 2018-05-29 04:58:00.000 149 7839.93 1025.24 54006.68 88888.00 2018-05-29 04:58:01.000 149 7839.86 1025.28 54006.59 88888.00 2018-05-29 04:58:02.000 149 7839.77 1025.33 54006.52 88888.00 2018-05-29 04:58:03.000 149 7839.70 1025.40 54006.41 88888.00 2018-05-29 04:58:04.000 149 7839.66 1025.48 54006.32 88888.00 2018-05-29 04:58:05.000 149 7839.64 1025.55 54006.29 88888.00 2018-05-29 04:58:06.000 149 7839.64 1025.62 54006.29 88888.00 2018-05-29 04:58:07.000 149 7839.65 1025.70 54006.25 88888.00 2018-05-29 04:58:08.000 149 7839.63 1025.78 54006.19 88888.00 2018-05-29 04:58:09.000 149 7839.61 1025.86 54006.16 88888.00 2018-05-29 04:58:10.000 149 7839.61 1025.95 54006.13 88888.00 2018-05-29 04:58:11.000 149 7839.57 1026.06 54006.04 88888.00 2018-05-29 04:58:12.000 149 7839.49 1026.17 54005.91 88888.00 2018-05-29 04:58:13.000 149 7839.41 1026.32 54005.78 88888.00 2018-05-29 04:58:14.000 149 7839.34 1026.47 54005.67 88888.00 2018-05-29 04:58:15.000 149 7839.28 1026.60 54005.58 88888.00 2018-05-29 04:58:16.000 149 7839.21 1026.71 54005.48 88888.00 2018-05-29 04:58:17.000 149 7839.13 1026.85 54005.38 88888.00 2018-05-29 04:58:18.000 149 7839.07 1027.00 54005.28 88888.00 2018-05-29 04:58:19.000 149 7839.01 1027.15 54005.18 88888.00 2018-05-29 04:58:20.000 149 7838.94 1027.27 54005.09 88888.00 2018-05-29 04:58:21.000 149 7838.86 1027.39 54005.00 88888.00 2018-05-29 04:58:22.000 149 7838.78 1027.48 54004.90 88888.00 2018-05-29 04:58:23.000 149 7838.70 1027.56 54004.83 88888.00 2018-05-29 04:58:24.000 149 7838.64 1027.64 54004.78 88888.00 2018-05-29 04:58:25.000 149 7838.61 1027.73 54004.73 88888.00 2018-05-29 04:58:26.000 149 7838.60 1027.81 54004.70 88888.00 2018-05-29 04:58:27.000 149 7838.57 1027.88 54004.67 88888.00 2018-05-29 04:58:28.000 149 7838.54 1027.96 54004.61 88888.00 2018-05-29 04:58:29.000 149 7838.52 1028.02 54004.58 88888.00 2018-05-29 04:58:30.000 149 7838.50 1028.08 54004.55 88888.00 2018-05-29 04:58:31.000 149 7838.47 1028.14 54004.51 88888.00 2018-05-29 04:58:32.000 149 7838.43 1028.17 54004.46 88888.00 2018-05-29 04:58:33.000 149 7838.40 1028.19 54004.46 88888.00 2018-05-29 04:58:34.000 149 7838.36 1028.22 54004.43 88888.00 2018-05-29 04:58:35.000 149 7838.32 1028.28 54004.38 88888.00 2018-05-29 04:58:36.000 149 7838.30 1028.35 54004.35 88888.00 2018-05-29 04:58:37.000 149 7838.28 1028.43 54004.34 88888.00 2018-05-29 04:58:38.000 149 7838.22 1028.49 54004.30 88888.00 2018-05-29 04:58:39.000 149 7838.15 1028.57 54004.24 88888.00 2018-05-29 04:58:40.000 149 7838.10 1028.66 54004.18 88888.00 2018-05-29 04:58:41.000 149 7838.09 1028.74 54004.19 88888.00 2018-05-29 04:58:42.000 149 7838.11 1028.82 54004.23 88888.00 2018-05-29 04:58:43.000 149 7838.12 1028.89 54004.23 88888.00 2018-05-29 04:58:44.000 149 7838.10 1028.95 54004.21 88888.00 2018-05-29 04:58:45.000 149 7838.05 1028.99 54004.17 88888.00 2018-05-29 04:58:46.000 149 7838.00 1029.04 54004.12 88888.00 2018-05-29 04:58:47.000 149 7837.95 1029.10 54004.08 88888.00 2018-05-29 04:58:48.000 149 7837.92 1029.16 54004.04 88888.00 2018-05-29 04:58:49.000 149 7837.87 1029.24 54003.99 88888.00 2018-05-29 04:58:50.000 149 7837.83 1029.34 54003.96 88888.00 2018-05-29 04:58:51.000 149 7837.84 1029.45 54003.98 88888.00 2018-05-29 04:58:52.000 149 7837.85 1029.54 54003.99 88888.00 2018-05-29 04:58:53.000 149 7837.81 1029.62 54003.96 88888.00 2018-05-29 04:58:54.000 149 7837.78 1029.70 54003.93 88888.00 2018-05-29 04:58:55.000 149 7837.77 1029.76 54003.93 88888.00 2018-05-29 04:58:56.000 149 7837.72 1029.81 54003.92 88888.00 2018-05-29 04:58:57.000 149 7837.66 1029.86 54003.88 88888.00 2018-05-29 04:58:58.000 149 7837.61 1029.91 54003.86 88888.00 2018-05-29 04:58:59.000 149 7837.56 1029.96 54003.83 88888.00 2018-05-29 04:59:00.000 149 7837.44 1030.01 54003.74 88888.00 2018-05-29 04:59:01.000 149 7837.30 1030.05 54003.65 88888.00 2018-05-29 04:59:02.000 149 7837.20 1030.09 54003.61 88888.00 2018-05-29 04:59:03.000 149 7837.15 1030.11 54003.61 88888.00 2018-05-29 04:59:04.000 149 7837.09 1030.13 54003.59 88888.00 2018-05-29 04:59:05.000 149 7837.01 1030.14 54003.57 88888.00 2018-05-29 04:59:06.000 149 7836.95 1030.15 54003.55 88888.00 2018-05-29 04:59:07.000 149 7836.89 1030.17 54003.54 88888.00 2018-05-29 04:59:08.000 149 7836.84 1030.19 54003.54 88888.00 2018-05-29 04:59:09.000 149 7836.76 1030.19 54003.52 88888.00 2018-05-29 04:59:10.000 149 7836.65 1030.17 54003.48 88888.00 2018-05-29 04:59:11.000 149 7836.52 1030.15 54003.41 88888.00 2018-05-29 04:59:12.000 149 7836.40 1030.16 54003.36 88888.00 2018-05-29 04:59:13.000 149 7836.32 1030.16 54003.33 88888.00 2018-05-29 04:59:14.000 149 7836.22 1030.15 54003.29 88888.00 2018-05-29 04:59:15.000 149 7836.10 1030.16 54003.24 88888.00 2018-05-29 04:59:16.000 149 7836.02 1030.16 54003.24 88888.00 2018-05-29 04:59:17.000 149 7835.97 1030.12 54003.26 88888.00 2018-05-29 04:59:18.000 149 7835.89 1030.10 54003.24 88888.00 2018-05-29 04:59:19.000 149 7835.78 1030.08 54003.20 88888.00 2018-05-29 04:59:20.000 149 7835.67 1030.04 54003.14 88888.00 2018-05-29 04:59:21.000 149 7835.58 1029.99 54003.11 88888.00 2018-05-29 04:59:22.000 149 7835.50 1029.96 54003.09 88888.00 2018-05-29 04:59:23.000 149 7835.40 1029.92 54003.04 88888.00 2018-05-29 04:59:24.000 149 7835.31 1029.86 54003.00 88888.00 2018-05-29 04:59:25.000 149 7835.25 1029.78 54003.01 88888.00 2018-05-29 04:59:26.000 149 7835.17 1029.73 54002.98 88888.00 2018-05-29 04:59:27.000 149 7835.05 1029.66 54002.91 88888.00 2018-05-29 04:59:28.000 149 7834.93 1029.55 54002.86 88888.00 2018-05-29 04:59:29.000 149 7834.84 1029.44 54002.84 88888.00 2018-05-29 04:59:30.000 149 7834.78 1029.35 54002.84 88888.00 2018-05-29 04:59:31.000 149 7834.76 1029.26 54002.88 88888.00 2018-05-29 04:59:32.000 149 7834.74 1029.17 54002.90 88888.00 2018-05-29 04:59:33.000 149 7834.67 1029.09 54002.87 88888.00 2018-05-29 04:59:34.000 149 7834.58 1029.01 54002.85 88888.00 2018-05-29 04:59:35.000 149 7834.52 1028.94 54002.85 88888.00 2018-05-29 04:59:36.000 149 7834.49 1028.86 54002.88 88888.00 2018-05-29 04:59:37.000 149 7834.47 1028.79 54002.91 88888.00 2018-05-29 04:59:38.000 149 7834.47 1028.72 54002.97 88888.00 2018-05-29 04:59:39.000 149 7834.50 1028.61 54003.05 88888.00 2018-05-29 04:59:40.000 149 7834.54 1028.52 54003.12 88888.00 2018-05-29 04:59:41.000 149 7834.54 1028.51 54003.13 88888.00 2018-05-29 04:59:42.000 149 7834.52 1028.49 54003.14 88888.00 2018-05-29 04:59:43.000 149 7834.51 1028.47 54003.16 88888.00 2018-05-29 04:59:44.000 149 7834.50 1028.45 54003.21 88888.00 2018-05-29 04:59:45.000 149 7834.54 1028.44 54003.29 88888.00 2018-05-29 04:59:46.000 149 7834.59 1028.45 54003.38 88888.00 2018-05-29 04:59:47.000 149 7834.63 1028.46 54003.44 88888.00 2018-05-29 04:59:48.000 149 7834.65 1028.48 54003.49 88888.00 2018-05-29 04:59:49.000 149 7834.68 1028.49 54003.55 88888.00 2018-05-29 04:59:50.000 149 7834.73 1028.47 54003.65 88888.00 2018-05-29 04:59:51.000 149 7834.83 1028.44 54003.78 88888.00 2018-05-29 04:59:52.000 149 7834.91 1028.43 54003.89 88888.00 2018-05-29 04:59:53.000 149 7834.95 1028.44 54003.96 88888.00 2018-05-29 04:59:54.000 149 7834.99 1028.41 54004.03 88888.00 2018-05-29 04:59:55.000 149 7834.99 1028.41 54004.05 88888.00 2018-05-29 04:59:56.000 149 7834.96 1028.46 54004.04 88888.00 2018-05-29 04:59:57.000 149 7835.00 1028.55 54004.07 88888.00 2018-05-29 04:59:58.000 149 7835.06 1028.61 54004.16 88888.00 2018-05-29 04:59:59.000 149 7835.03 1028.63 54004.18 88888.00 2018-05-29 05:00:00.000 149 7834.95 1028.67 54004.15 88888.00 2018-05-29 05:00:01.000 149 7834.95 1028.70 54004.20 88888.00 2018-05-29 05:00:02.000 149 7835.05 1028.72 54004.35 88888.00 2018-05-29 05:00:03.000 149 7835.14 1028.73 54004.48 88888.00 2018-05-29 05:00:04.000 149 7835.15 1028.73 54004.52 88888.00 2018-05-29 05:00:05.000 149 7835.13 1028.72 54004.52 88888.00 2018-05-29 05:00:06.000 149 7835.12 1028.76 54004.52 88888.00 2018-05-29 05:00:07.000 149 7835.10 1028.86 54004.53 88888.00 2018-05-29 05:00:08.000 149 7835.09 1028.96 54004.56 88888.00 2018-05-29 05:00:09.000 149 7835.09 1028.99 54004.60 88888.00 2018-05-29 05:00:10.000 149 7835.05 1029.01 54004.62 88888.00 2018-05-29 05:00:11.000 149 7835.01 1029.07 54004.60 88888.00 2018-05-29 05:00:12.000 149 7834.99 1029.14 54004.59 88888.00 2018-05-29 05:00:13.000 149 7834.93 1029.21 54004.61 88888.00 2018-05-29 05:00:14.000 149 7834.84 1029.25 54004.57 88888.00 2018-05-29 05:00:15.000 149 7834.79 1029.30 54004.57 88888.00 2018-05-29 05:00:16.000 149 7834.81 1029.39 54004.66 88888.00 2018-05-29 05:00:17.000 149 7834.84 1029.48 54004.74 88888.00 2018-05-29 05:00:18.000 149 7834.81 1029.55 54004.77 88888.00 2018-05-29 05:00:19.000 149 7834.81 1029.62 54004.79 88888.00 2018-05-29 05:00:20.000 149 7834.85 1029.73 54004.82 88888.00 2018-05-29 05:00:21.000 149 7834.87 1029.84 54004.85 88888.00 2018-05-29 05:00:22.000 149 7834.84 1029.89 54004.86 88888.00 2018-05-29 05:00:23.000 149 7834.77 1029.95 54004.80 88888.00 2018-05-29 05:00:24.000 149 7834.75 1030.05 54004.82 88888.00 2018-05-29 05:00:25.000 149 7834.80 1030.13 54004.93 88888.00 2018-05-29 05:00:26.000 149 7834.83 1030.15 54005.03 88888.00 2018-05-29 05:00:27.000 149 7834.80 1030.18 54005.06 88888.00 2018-05-29 05:00:28.000 149 7834.77 1030.20 54005.08 88888.00 2018-05-29 05:00:29.000 149 7834.76 1030.21 54005.11 88888.00 2018-05-29 05:00:30.000 149 7834.72 1030.23 54005.12 88888.00 2018-05-29 05:00:31.000 149 7834.64 1030.27 54005.12 88888.00 2018-05-29 05:00:32.000 149 7834.58 1030.31 54005.14 88888.00 2018-05-29 05:00:33.000 149 7834.56 1030.34 54005.20 88888.00 2018-05-29 05:00:34.000 149 7834.56 1030.37 54005.29 88888.00 2018-05-29 05:00:35.000 149 7834.56 1030.43 54005.38 88888.00 2018-05-29 05:00:36.000 149 7834.54 1030.46 54005.46 88888.00 2018-05-29 05:00:37.000 149 7834.47 1030.44 54005.49 88888.00 2018-05-29 05:00:38.000 149 7834.39 1030.45 54005.48 88888.00 2018-05-29 05:00:39.000 149 7834.31 1030.52 54005.48 88888.00 2018-05-29 05:00:40.000 149 7834.21 1030.56 54005.50 88888.00 2018-05-29 05:00:41.000 149 7834.07 1030.54 54005.50 88888.00 2018-05-29 05:00:42.000 149 7833.92 1030.52 54005.49 88888.00 2018-05-29 05:00:43.000 149 7833.82 1030.56 54005.50 88888.00 2018-05-29 05:00:44.000 149 7833.78 1030.62 54005.56 88888.00 2018-05-29 05:00:45.000 149 7833.74 1030.63 54005.62 88888.00 2018-05-29 05:00:46.000 149 7833.68 1030.60 54005.67 88888.00 2018-05-29 05:00:47.000 149 7833.63 1030.58 54005.71 88888.00 2018-05-29 05:00:48.000 149 7833.57 1030.60 54005.73 88888.00 2018-05-29 05:00:49.000 149 7833.50 1030.65 54005.75 88888.00 2018-05-29 05:00:50.000 149 7833.45 1030.71 54005.76 88888.00 2018-05-29 05:00:51.000 149 7833.39 1030.76 54005.77 88888.00 2018-05-29 05:00:52.000 149 7833.33 1030.81 54005.77 88888.00 2018-05-29 05:00:53.000 149 7833.25 1030.90 54005.75 88888.00 2018-05-29 05:00:54.000 149 7833.17 1030.99 54005.73 88888.00 2018-05-29 05:00:55.000 149 7833.07 1031.03 54005.69 88888.00 2018-05-29 05:00:56.000 149 7832.96 1031.09 54005.65 88888.00 2018-05-29 05:00:57.000 149 7832.87 1031.18 54005.61 88888.00 2018-05-29 05:00:58.000 149 7832.76 1031.26 54005.58 88888.00 2018-05-29 05:00:59.000 149 7832.63 1031.32 54005.53 88888.00 2018-05-29 05:01:00.000 149 7832.47 1031.39 54005.45 88888.00 2018-05-29 05:01:01.000 149 7832.32 1031.48 54005.39 88888.00 2018-05-29 05:01:02.000 149 7832.22 1031.57 54005.38 88888.00 2018-05-29 05:01:03.000 149 7832.12 1031.66 54005.35 88888.00 2018-05-29 05:01:04.000 149 7831.96 1031.76 54005.27 88888.00 2018-05-29 05:01:05.000 149 7831.79 1031.86 54005.19 88888.00 2018-05-29 05:01:06.000 149 7831.65 1031.97 54005.12 88888.00 2018-05-29 05:01:07.000 149 7831.48 1032.09 54005.04 88888.00 2018-05-29 05:01:08.000 149 7831.32 1032.23 54004.96 88888.00 2018-05-29 05:01:09.000 149 7831.17 1032.36 54004.92 88888.00 2018-05-29 05:01:10.000 149 7831.06 1032.46 54004.92 88888.00 2018-05-29 05:01:11.000 149 7830.95 1032.53 54004.91 88888.00 2018-05-29 05:01:12.000 149 7830.84 1032.60 54004.89 88888.00 2018-05-29 05:01:13.000 149 7830.75 1032.66 54004.89 88888.00 2018-05-29 05:01:14.000 149 7830.68 1032.70 54004.91 88888.00 2018-05-29 05:01:15.000 149 7830.60 1032.71 54004.93 88888.00 2018-05-29 05:01:16.000 149 7830.47 1032.68 54004.92 88888.00 2018-05-29 05:01:17.000 149 7830.30 1032.67 54004.84 88888.00 2018-05-29 05:01:18.000 149 7830.14 1032.70 54004.78 88888.00 2018-05-29 05:01:19.000 149 7830.06 1032.74 54004.80 88888.00 2018-05-29 05:01:20.000 149 7830.00 1032.75 54004.84 88888.00 2018-05-29 05:01:21.000 149 7829.89 1032.75 54004.82 88888.00 2018-05-29 05:01:22.000 149 7829.78 1032.76 54004.80 88888.00 2018-05-29 05:01:23.000 149 7829.70 1032.77 54004.79 88888.00 2018-05-29 05:01:24.000 149 7829.62 1032.77 54004.79 88888.00 2018-05-29 05:01:25.000 149 7829.56 1032.79 54004.84 88888.00 2018-05-29 05:01:26.000 149 7829.55 1032.82 54004.92 88888.00 2018-05-29 05:01:27.000 149 7829.55 1032.84 54004.98 88888.00 2018-05-29 05:01:28.000 149 7829.51 1032.84 54005.01 88888.00 2018-05-29 05:01:29.000 149 7829.46 1032.83 54005.04 88888.00 2018-05-29 05:01:30.000 149 7829.45 1032.77 54005.11 88888.00 2018-05-29 05:01:31.000 149 7829.44 1032.68 54005.16 88888.00 2018-05-29 05:01:32.000 149 7829.39 1032.61 54005.19 88888.00 2018-05-29 05:01:33.000 149 7829.31 1032.57 54005.18 88888.00 2018-05-29 05:01:34.000 149 7829.24 1032.55 54005.18 88888.00 2018-05-29 05:01:35.000 149 7829.22 1032.53 54005.22 88888.00 2018-05-29 05:01:36.000 149 7829.24 1032.52 54005.30 88888.00 2018-05-29 05:01:37.000 149 7829.26 1032.50 54005.39 88888.00 2018-05-29 05:01:38.000 149 7829.24 1032.46 54005.45 88888.00 2018-05-29 05:01:39.000 149 7829.20 1032.45 54005.45 88888.00 2018-05-29 05:01:40.000 149 7829.17 1032.51 54005.46 88888.00 2018-05-29 05:01:41.000 149 7829.17 1032.57 54005.52 88888.00 2018-05-29 05:01:42.000 149 7829.21 1032.58 54005.61 88888.00 2018-05-29 05:01:43.000 149 7829.26 1032.56 54005.73 88888.00 2018-05-29 05:01:44.000 149 7829.34 1032.54 54005.87 88888.00 2018-05-29 05:01:45.000 149 7829.39 1032.56 54005.95 88888.00 2018-05-29 05:01:46.000 149 7829.41 1032.60 54006.00 88888.00 2018-05-29 05:01:47.000 149 7829.42 1032.64 54006.04 88888.00 2018-05-29 05:01:48.000 149 7829.41 1032.68 54006.07 88888.00 2018-05-29 05:01:49.000 149 7829.37 1032.72 54006.06 88888.00 2018-05-29 05:01:50.000 149 7829.33 1032.77 54006.05 88888.00 2018-05-29 05:01:51.000 149 7829.30 1032.81 54006.06 88888.00 2018-05-29 05:01:52.000 149 7829.24 1032.84 54006.06 88888.00 2018-05-29 05:01:53.000 149 7829.18 1032.91 54006.06 88888.00 2018-05-29 05:01:54.000 149 7829.13 1033.03 54006.04 88888.00 2018-05-29 05:01:55.000 149 7829.06 1033.17 54005.98 88888.00 2018-05-29 05:01:56.000 149 7829.01 1033.30 54005.96 88888.00 2018-05-29 05:01:57.000 149 7829.00 1033.41 54006.02 88888.00 2018-05-29 05:01:58.000 149 7829.00 1033.49 54006.07 88888.00 2018-05-29 05:01:59.000 149 7828.94 1033.57 54006.06 88888.00 2018-05-29 05:02:00.000 149 7828.87 1033.65 54006.04 88888.00 2018-05-29 05:02:01.000 149 7828.80 1033.71 54006.04 88888.00 2018-05-29 05:02:02.000 149 7828.74 1033.75 54006.04 88888.00 2018-05-29 05:02:03.000 149 7828.72 1033.78 54006.06 88888.00 2018-05-29 05:02:04.000 149 7828.70 1033.82 54006.11 88888.00 2018-05-29 05:02:05.000 149 7828.63 1033.87 54006.11 88888.00 2018-05-29 05:02:06.000 149 7828.51 1033.88 54006.06 88888.00 2018-05-29 05:02:07.000 149 7828.41 1033.87 54006.04 88888.00 2018-05-29 05:02:08.000 149 7828.34 1033.86 54006.04 88888.00 2018-05-29 05:02:09.000 149 7828.27 1033.84 54006.02 88888.00 2018-05-29 05:02:10.000 149 7828.16 1033.81 54006.00 88888.00 2018-05-29 05:02:11.000 149 7828.04 1033.79 54005.95 88888.00 2018-05-29 05:02:12.000 149 7827.93 1033.77 54005.89 88888.00 2018-05-29 05:02:13.000 149 7827.82 1033.79 54005.84 88888.00 2018-05-29 05:02:14.000 149 7827.71 1033.82 54005.77 88888.00 2018-05-29 05:02:15.000 149 7827.61 1033.87 54005.73 88888.00 2018-05-29 05:02:16.000 149 7827.56 1033.92 54005.73 88888.00 2018-05-29 05:02:17.000 149 7827.51 1033.99 54005.71 88888.00 2018-05-29 05:02:18.000 149 7827.40 1034.07 54005.62 88888.00 2018-05-29 05:02:19.000 149 7827.25 1034.16 54005.52 88888.00 2018-05-29 05:02:20.000 149 7827.12 1034.27 54005.43 88888.00 2018-05-29 05:02:21.000 149 7827.03 1034.40 54005.37 88888.00 2018-05-29 05:02:22.000 149 7826.95 1034.53 54005.32 88888.00 2018-05-29 05:02:23.000 149 7826.84 1034.65 54005.23 88888.00 2018-05-29 05:02:24.000 149 7826.71 1034.79 54005.12 88888.00 2018-05-29 05:02:25.000 149 7826.58 1034.96 54005.01 88888.00 2018-05-29 05:02:26.000 149 7826.46 1035.13 54004.94 88888.00 2018-05-29 05:02:27.000 149 7826.38 1035.27 54004.88 88888.00 2018-05-29 05:02:28.000 149 7826.31 1035.42 54004.82 88888.00 2018-05-29 05:02:29.000 149 7826.24 1035.57 54004.75 88888.00 2018-05-29 05:02:30.000 149 7826.16 1035.72 54004.67 88888.00 2018-05-29 05:02:31.000 149 7826.03 1035.86 54004.54 88888.00 2018-05-29 05:02:32.000 149 7825.89 1035.99 54004.40 88888.00 2018-05-29 05:02:33.000 149 7825.77 1036.11 54004.30 88888.00 2018-05-29 05:02:34.000 149 7825.65 1036.23 54004.19 88888.00 2018-05-29 05:02:35.000 149 7825.52 1036.32 54004.07 88888.00 2018-05-29 05:02:36.000 149 7825.39 1036.38 54003.95 88888.00 2018-05-29 05:02:37.000 149 7825.24 1036.46 54003.81 88888.00 2018-05-29 05:02:38.000 149 7825.09 1036.56 54003.66 88888.00 2018-05-29 05:02:39.000 149 7824.96 1036.64 54003.53 88888.00 2018-05-29 05:02:40.000 149 7824.82 1036.70 54003.42 88888.00 2018-05-29 05:02:41.000 149 7824.69 1036.74 54003.30 88888.00 2018-05-29 05:02:42.000 149 7824.57 1036.79 54003.18 88888.00 2018-05-29 05:02:43.000 149 7824.48 1036.86 54003.07 88888.00 2018-05-29 05:02:44.000 149 7824.42 1036.94 54002.98 88888.00 2018-05-29 05:02:45.000 149 7824.34 1037.01 54002.88 88888.00 2018-05-29 05:02:46.000 149 7824.26 1037.06 54002.79 88888.00 2018-05-29 05:02:47.000 149 7824.19 1037.10 54002.72 88888.00 2018-05-29 05:02:48.000 149 7824.15 1037.11 54002.68 88888.00 2018-05-29 05:02:49.000 149 7824.15 1037.14 54002.65 88888.00 2018-05-29 05:02:50.000 149 7824.12 1037.19 54002.59 88888.00 2018-05-29 05:02:51.000 149 7824.07 1037.25 54002.48 88888.00 2018-05-29 05:02:52.000 149 7824.02 1037.33 54002.38 88888.00 2018-05-29 05:02:53.000 149 7823.98 1037.38 54002.32 88888.00 2018-05-29 05:02:54.000 149 7823.97 1037.41 54002.29 88888.00 2018-05-29 05:02:55.000 149 7823.97 1037.45 54002.25 88888.00 2018-05-29 05:02:56.000 149 7823.96 1037.50 54002.19 88888.00 2018-05-29 05:02:57.000 149 7823.95 1037.53 54002.14 88888.00 2018-05-29 05:02:58.000 149 7823.94 1037.59 54002.07 88888.00 2018-05-29 05:02:59.000 149 7823.93 1037.69 54001.98 88888.00 2018-05-29 05:03:00.000 149 7823.92 1037.79 54001.90 88888.00 2018-05-29 05:03:01.000 149 7823.94 1037.87 54001.88 88888.00 2018-05-29 05:03:02.000 149 7823.99 1037.92 54001.90 88888.00 2018-05-29 05:03:03.000 149 7824.02 1037.94 54001.89 88888.00 2018-05-29 05:03:04.000 149 7824.05 1037.97 54001.86 88888.00 2018-05-29 05:03:05.000 149 7824.07 1038.01 54001.85 88888.00 2018-05-29 05:03:06.000 149 7824.11 1038.03 54001.84 88888.00 2018-05-29 05:03:07.000 149 7824.12 1038.05 54001.80 88888.00 2018-05-29 05:03:08.000 149 7824.11 1038.08 54001.74 88888.00 2018-05-29 05:03:09.000 149 7824.11 1038.11 54001.70 88888.00 2018-05-29 05:03:10.000 149 7824.13 1038.14 54001.68 88888.00 2018-05-29 05:03:11.000 149 7824.15 1038.13 54001.66 88888.00 2018-05-29 05:03:12.000 149 7824.16 1038.10 54001.63 88888.00 2018-05-29 05:03:13.000 149 7824.17 1038.09 54001.61 88888.00 2018-05-29 05:03:14.000 149 7824.19 1038.04 54001.61 88888.00 2018-05-29 05:03:15.000 149 7824.20 1037.94 54001.60 88888.00 2018-05-29 05:03:16.000 149 7824.20 1037.83 54001.58 88888.00 2018-05-29 05:03:17.000 149 7824.20 1037.73 54001.57 88888.00 2018-05-29 05:03:18.000 149 7824.21 1037.61 54001.56 88888.00 2018-05-29 05:03:19.000 149 7824.22 1037.50 54001.54 88888.00 2018-05-29 05:03:20.000 149 7824.24 1037.41 54001.53 88888.00 2018-05-29 05:03:21.000 149 7824.26 1037.29 54001.52 88888.00 2018-05-29 05:03:22.000 149 7824.29 1037.15 54001.54 88888.00 2018-05-29 05:03:23.000 149 7824.32 1037.00 54001.53 88888.00 2018-05-29 05:03:24.000 149 7824.36 1036.87 54001.51 88888.00 2018-05-29 05:03:25.000 149 7824.38 1036.75 54001.50 88888.00 2018-05-29 05:03:26.000 149 7824.39 1036.62 54001.51 88888.00 2018-05-29 05:03:27.000 149 7824.42 1036.47 54001.52 88888.00 2018-05-29 05:03:28.000 149 7824.44 1036.31 54001.53 88888.00 2018-05-29 05:03:29.000 149 7824.44 1036.16 54001.51 88888.00 2018-05-29 05:03:30.000 149 7824.45 1036.03 54001.49 88888.00 2018-05-29 05:03:31.000 149 7824.51 1035.90 54001.50 88888.00 2018-05-29 05:03:32.000 149 7824.60 1035.77 54001.54 88888.00 2018-05-29 05:03:33.000 149 7824.64 1035.66 54001.55 88888.00 2018-05-29 05:03:34.000 149 7824.63 1035.56 54001.52 88888.00 2018-05-29 05:03:35.000 149 7824.63 1035.47 54001.48 88888.00 2018-05-29 05:03:36.000 149 7824.66 1035.38 54001.48 88888.00 2018-05-29 05:03:37.000 149 7824.67 1035.26 54001.45 88888.00 2018-05-29 05:03:38.000 149 7824.67 1035.16 54001.42 88888.00 2018-05-29 05:03:39.000 149 7824.70 1035.09 54001.42 88888.00 2018-05-29 05:03:40.000 149 7824.70 1034.99 54001.39 88888.00 2018-05-29 05:03:41.000 149 7824.68 1034.89 54001.35 88888.00 2018-05-29 05:03:42.000 149 7824.70 1034.82 54001.35 88888.00 2018-05-29 05:03:43.000 149 7824.72 1034.76 54001.36 88888.00 2018-05-29 05:03:44.000 149 7824.71 1034.71 54001.32 88888.00 2018-05-29 05:03:45.000 149 7824.70 1034.68 54001.28 88888.00 2018-05-29 05:03:46.000 149 7824.67 1034.64 54001.24 88888.00 2018-05-29 05:03:47.000 149 7824.65 1034.63 54001.20 88888.00 2018-05-29 05:03:48.000 149 7824.67 1034.62 54001.19 88888.00 2018-05-29 05:03:49.000 149 7824.71 1034.62 54001.19 88888.00 2018-05-29 05:03:50.000 149 7824.73 1034.62 54001.20 88888.00 2018-05-29 05:03:51.000 149 7824.76 1034.59 54001.20 88888.00 2018-05-29 05:03:52.000 149 7824.79 1034.54 54001.22 88888.00 2018-05-29 05:03:53.000 149 7824.81 1034.48 54001.23 88888.00 2018-05-29 05:03:54.000 149 7824.81 1034.39 54001.22 88888.00 2018-05-29 05:03:55.000 149 7824.84 1034.33 54001.24 88888.00 2018-05-29 05:03:56.000 149 7824.86 1034.27 54001.26 88888.00 2018-05-29 05:03:57.000 149 7824.84 1034.23 54001.22 88888.00 2018-05-29 05:03:58.000 149 7824.81 1034.20 54001.15 88888.00 2018-05-29 05:03:59.000 149 7824.78 1034.18 54001.10 88888.00 2018-05-29 05:04:00.000 149 7824.73 1034.18 54001.02 88888.00 2018-05-29 05:04:01.000 149 7824.69 1034.23 54000.96 88888.00 2018-05-29 05:04:02.000 149 7824.71 1034.28 54000.96 88888.00 2018-05-29 05:04:03.000 149 7824.74 1034.28 54000.96 88888.00 2018-05-29 05:04:04.000 149 7824.74 1034.28 54000.93 88888.00 2018-05-29 05:04:05.000 149 7824.75 1034.33 54000.89 88888.00 2018-05-29 05:04:06.000 149 7824.78 1034.40 54000.86 88888.00 2018-05-29 05:04:07.000 149 7824.78 1034.48 54000.82 88888.00 2018-05-29 05:04:08.000 149 7824.79 1034.60 54000.76 88888.00 2018-05-29 05:04:09.000 149 7824.81 1034.73 54000.71 88888.00 2018-05-29 05:04:10.000 149 7824.84 1034.86 54000.68 88888.00 2018-05-29 05:04:11.000 149 7824.85 1035.02 54000.64 88888.00 2018-05-29 05:04:12.000 149 7824.88 1035.15 54000.61 88888.00 2018-05-29 05:04:13.000 149 7824.92 1035.26 54000.62 88888.00 2018-05-29 05:04:14.000 149 7824.98 1035.36 54000.61 88888.00 2018-05-29 05:04:15.000 149 7825.03 1035.47 54000.57 88888.00 2018-05-29 05:04:16.000 149 7825.04 1035.58 54000.54 88888.00 2018-05-29 05:04:17.000 149 7825.02 1035.69 54000.49 88888.00 2018-05-29 05:04:18.000 149 7825.00 1035.79 54000.44 88888.00 2018-05-29 05:04:19.000 149 7825.02 1035.89 54000.42 88888.00 2018-05-29 05:04:20.000 149 7825.06 1036.01 54000.43 88888.00 2018-05-29 05:04:21.000 149 7825.10 1036.13 54000.43 88888.00 2018-05-29 05:04:22.000 149 7825.09 1036.23 54000.43 88888.00 2018-05-29 05:04:23.000 149 7825.08 1036.34 54000.41 88888.00 2018-05-29 05:04:24.000 149 7825.10 1036.47 54000.43 88888.00 2018-05-29 05:04:25.000 149 7825.13 1036.56 54000.46 88888.00 2018-05-29 05:04:26.000 149 7825.11 1036.59 54000.46 88888.00 2018-05-29 05:04:27.000 149 7825.05 1036.63 54000.43 88888.00 2018-05-29 05:04:28.000 149 7824.99 1036.70 54000.39 88888.00 2018-05-29 05:04:29.000 149 7824.96 1036.81 54000.39 88888.00 2018-05-29 05:04:30.000 149 7824.96 1036.90 54000.47 88888.00 2018-05-29 05:04:31.000 149 7824.97 1036.94 54000.53 88888.00 2018-05-29 05:04:32.000 149 7824.94 1037.01 54000.53 88888.00 2018-05-29 05:04:33.000 149 7824.92 1037.09 54000.53 88888.00 2018-05-29 05:04:34.000 149 7824.91 1037.19 54000.55 88888.00 2018-05-29 05:04:35.000 149 7824.85 1037.27 54000.53 88888.00 2018-05-29 05:04:36.000 149 7824.75 1037.35 54000.46 88888.00 2018-05-29 05:04:37.000 149 7824.68 1037.44 54000.40 88888.00 2018-05-29 05:04:38.000 149 7824.67 1037.54 54000.43 88888.00 2018-05-29 05:04:39.000 149 7824.65 1037.61 54000.45 88888.00 2018-05-29 05:04:40.000 149 7824.58 1037.66 54000.40 88888.00 2018-05-29 05:04:41.000 149 7824.54 1037.70 54000.37 88888.00 2018-05-29 05:04:42.000 149 7824.51 1037.74 54000.35 88888.00 2018-05-29 05:04:43.000 149 7824.44 1037.81 54000.29 88888.00 2018-05-29 05:04:44.000 149 7824.35 1037.93 54000.21 88888.00 2018-05-29 05:04:45.000 149 7824.28 1038.03 54000.14 88888.00 2018-05-29 05:04:46.000 149 7824.21 1038.13 54000.09 88888.00 2018-05-29 05:04:47.000 149 7824.16 1038.25 54000.03 88888.00 2018-05-29 05:04:48.000 149 7824.13 1038.40 53999.99 88888.00 2018-05-29 05:04:49.000 149 7824.11 1038.53 53999.95 88888.00 2018-05-29 05:04:50.000 149 7824.08 1038.68 53999.89 88888.00 2018-05-29 05:04:51.000 149 7824.03 1038.84 53999.82 88888.00 2018-05-29 05:04:52.000 149 7823.96 1038.98 53999.73 88888.00 2018-05-29 05:04:53.000 149 7823.88 1039.11 53999.63 88888.00 2018-05-29 05:04:54.000 149 7823.83 1039.23 53999.57 88888.00 2018-05-29 05:04:55.000 149 7823.78 1039.30 53999.53 88888.00 2018-05-29 05:04:56.000 149 7823.75 1039.31 53999.50 88888.00 2018-05-29 05:04:57.000 149 7823.76 1039.31 53999.51 88888.00 2018-05-29 05:04:58.000 149 7823.79 1039.30 53999.54 88888.00 2018-05-29 05:04:59.000 149 7823.82 1039.28 53999.56 88888.00 2018-05-29 05:05:00.000 149 7823.84 1039.25 53999.58 88888.00 2018-05-29 05:05:01.000 149 7823.85 1039.22 53999.58 88888.00 2018-05-29 05:05:02.000 149 7823.83 1039.20 53999.54 88888.00 2018-05-29 05:05:03.000 149 7823.83 1039.18 53999.51 88888.00 2018-05-29 05:05:04.000 149 7823.84 1039.18 53999.48 88888.00 2018-05-29 05:05:05.000 149 7823.81 1039.20 53999.44 88888.00 2018-05-29 05:05:06.000 149 7823.77 1039.23 53999.39 88888.00 2018-05-29 05:05:07.000 149 7823.76 1039.24 53999.33 88888.00 2018-05-29 05:05:08.000 149 7823.74 1039.24 53999.30 88888.00 2018-05-29 05:05:09.000 149 7823.73 1039.24 53999.27 88888.00 2018-05-29 05:05:10.000 149 7823.72 1039.28 53999.24 88888.00 2018-05-29 05:05:11.000 149 7823.71 1039.32 53999.21 88888.00 2018-05-29 05:05:12.000 149 7823.70 1039.33 53999.18 88888.00 2018-05-29 05:05:13.000 149 7823.71 1039.35 53999.18 88888.00 2018-05-29 05:05:14.000 149 7823.71 1039.39 53999.16 88888.00 2018-05-29 05:05:15.000 149 7823.66 1039.42 53999.07 88888.00 2018-05-29 05:05:16.000 149 7823.60 1039.46 53998.99 88888.00 2018-05-29 05:05:17.000 149 7823.61 1039.51 53998.98 88888.00 2018-05-29 05:05:18.000 149 7823.64 1039.54 53999.00 88888.00 2018-05-29 05:05:19.000 149 7823.67 1039.55 53999.01 88888.00 2018-05-29 05:05:20.000 149 7823.69 1039.61 53999.00 88888.00 2018-05-29 05:05:21.000 149 7823.73 1039.70 53998.98 88888.00 2018-05-29 05:05:22.000 149 7823.76 1039.78 53998.98 88888.00 2018-05-29 05:05:23.000 149 7823.79 1039.86 53998.96 88888.00 2018-05-29 05:05:24.000 149 7823.82 1039.98 53998.95 88888.00 2018-05-29 05:05:25.000 149 7823.86 1040.09 53998.95 88888.00 2018-05-29 05:05:26.000 149 7823.86 1040.16 53998.91 88888.00 2018-05-29 05:05:27.000 149 7823.83 1040.21 53998.84 88888.00 2018-05-29 05:05:28.000 149 7823.83 1040.27 53998.82 88888.00 2018-05-29 05:05:29.000 149 7823.89 1040.32 53998.85 88888.00 2018-05-29 05:05:30.000 149 7823.95 1040.38 53998.86 88888.00 2018-05-29 05:05:31.000 149 7823.95 1040.43 53998.82 88888.00 2018-05-29 05:05:32.000 149 7823.96 1040.42 53998.79 88888.00 2018-05-29 05:05:33.000 149 7823.99 1040.40 53998.79 88888.00 2018-05-29 05:05:34.000 149 7824.02 1040.39 53998.80 88888.00 2018-05-29 05:05:35.000 149 7824.01 1040.40 53998.77 88888.00 2018-05-29 05:05:36.000 149 7823.98 1040.42 53998.68 88888.00 2018-05-29 05:05:37.000 149 7823.96 1040.45 53998.61 88888.00 2018-05-29 05:05:38.000 149 7823.95 1040.44 53998.58 88888.00 2018-05-29 05:05:39.000 149 7823.92 1040.41 53998.53 88888.00 2018-05-29 05:05:40.000 149 7823.86 1040.44 53998.43 88888.00 2018-05-29 05:05:41.000 149 7823.80 1040.49 53998.34 88888.00 2018-05-29 05:05:42.000 149 7823.77 1040.50 53998.28 88888.00 2018-05-29 05:05:43.000 149 7823.71 1040.51 53998.20 88888.00 2018-05-29 05:05:44.000 149 7823.63 1040.55 53998.08 88888.00 2018-05-29 05:05:45.000 149 7823.54 1040.59 53997.96 88888.00 2018-05-29 05:05:46.000 149 7823.49 1040.64 53997.86 88888.00 2018-05-29 05:05:47.000 149 7823.43 1040.67 53997.79 88888.00 2018-05-29 05:05:48.000 149 7823.36 1040.67 53997.71 88888.00 2018-05-29 05:05:49.000 149 7823.29 1040.66 53997.64 88888.00 2018-05-29 05:05:50.000 149 7823.23 1040.65 53997.55 88888.00 2018-05-29 05:05:51.000 149 7823.14 1040.64 53997.44 88888.00 2018-05-29 05:05:52.000 149 7823.06 1040.62 53997.35 88888.00 2018-05-29 05:05:53.000 149 7823.01 1040.61 53997.29 88888.00 2018-05-29 05:05:54.000 149 7822.97 1040.61 53997.20 88888.00 2018-05-29 05:05:55.000 149 7822.88 1040.65 53997.07 88888.00 2018-05-29 05:05:56.000 149 7822.77 1040.69 53996.92 88888.00 2018-05-29 05:05:57.000 149 7822.63 1040.71 53996.78 88888.00 2018-05-29 05:05:58.000 149 7822.48 1040.74 53996.64 88888.00 2018-05-29 05:05:59.000 149 7822.35 1040.77 53996.52 88888.00 2018-05-29 05:06:00.000 149 7822.25 1040.75 53996.42 88888.00 2018-05-29 05:06:01.000 149 7822.13 1040.73 53996.32 88888.00 2018-05-29 05:06:02.000 149 7821.99 1040.74 53996.20 88888.00 2018-05-29 05:06:03.000 149 7821.83 1040.77 53996.05 88888.00 2018-05-29 05:06:04.000 149 7821.68 1040.78 53995.90 88888.00 2018-05-29 05:06:05.000 149 7821.52 1040.77 53995.75 88888.00 2018-05-29 05:06:06.000 149 7821.33 1040.75 53995.59 88888.00 2018-05-29 05:06:07.000 149 7821.12 1040.74 53995.41 88888.00 2018-05-29 05:06:08.000 149 7820.92 1040.76 53995.23 88888.00 2018-05-29 05:06:09.000 149 7820.74 1040.80 53995.06 88888.00 2018-05-29 05:06:10.000 149 7820.57 1040.85 53994.89 88888.00 2018-05-29 05:06:11.000 149 7820.41 1040.90 53994.76 88888.00 2018-05-29 05:06:12.000 149 7820.27 1040.96 53994.65 88888.00 2018-05-29 05:06:13.000 149 7820.12 1041.03 53994.53 88888.00 2018-05-29 05:06:14.000 149 7820.00 1041.11 53994.41 88888.00 2018-05-29 05:06:15.000 149 7819.84 1041.17 53994.25 88888.00 2018-05-29 05:06:16.000 149 7819.65 1041.25 53994.07 88888.00 2018-05-29 05:06:17.000 149 7819.47 1041.36 53993.91 88888.00 2018-05-29 05:06:18.000 149 7819.31 1041.46 53993.77 88888.00 2018-05-29 05:06:19.000 149 7819.15 1041.54 53993.63 88888.00 2018-05-29 05:06:20.000 149 7818.98 1041.61 53993.48 88888.00 2018-05-29 05:06:21.000 149 7818.82 1041.68 53993.33 88888.00 2018-05-29 05:06:22.000 149 7818.64 1041.79 53993.18 88888.00 2018-05-29 05:06:23.000 149 7818.45 1041.91 53993.01 88888.00 2018-05-29 05:06:24.000 149 7818.31 1042.02 53992.89 88888.00 2018-05-29 05:06:25.000 149 7818.22 1042.12 53992.84 88888.00 2018-05-29 05:06:26.000 149 7818.11 1042.18 53992.77 88888.00 2018-05-29 05:06:27.000 149 7818.00 1042.24 53992.68 88888.00 2018-05-29 05:06:28.000 149 7817.91 1042.30 53992.59 88888.00 2018-05-29 05:06:29.000 149 7817.78 1042.36 53992.48 88888.00 2018-05-29 05:06:30.000 149 7817.60 1042.43 53992.33 88888.00 2018-05-29 05:06:31.000 149 7817.44 1042.49 53992.21 88888.00 2018-05-29 05:06:32.000 149 7817.30 1042.55 53992.12 88888.00 2018-05-29 05:06:33.000 149 7817.18 1042.59 53992.05 88888.00 2018-05-29 05:06:34.000 149 7817.08 1042.62 53991.99 88888.00 2018-05-29 05:06:35.000 149 7816.96 1042.65 53991.89 88888.00 2018-05-29 05:06:36.000 149 7816.82 1042.67 53991.77 88888.00 2018-05-29 05:06:37.000 149 7816.70 1042.68 53991.66 88888.00 2018-05-29 05:06:38.000 149 7816.61 1042.72 53991.60 88888.00 2018-05-29 05:06:39.000 149 7816.57 1042.75 53991.59 88888.00 2018-05-29 05:06:40.000 149 7816.56 1042.78 53991.61 88888.00 2018-05-29 05:06:41.000 149 7816.56 1042.81 53991.63 88888.00 2018-05-29 05:06:42.000 149 7816.53 1042.82 53991.59 88888.00 2018-05-29 05:06:43.000 149 7816.49 1042.80 53991.52 88888.00 2018-05-29 05:06:44.000 149 7816.48 1042.81 53991.48 88888.00 2018-05-29 05:06:45.000 149 7816.52 1042.85 53991.43 88888.00 2018-05-29 05:06:46.000 149 7816.56 1042.88 53991.40 88888.00 2018-05-29 05:06:47.000 149 7816.56 1042.92 53991.38 88888.00 2018-05-29 05:06:48.000 149 7816.56 1042.92 53991.33 88888.00 2018-05-29 05:06:49.000 149 7816.55 1042.90 53991.29 88888.00 2018-05-29 05:06:50.000 149 7816.53 1042.88 53991.23 88888.00 2018-05-29 05:06:51.000 149 7816.50 1042.87 53991.17 88888.00 2018-05-29 05:06:52.000 149 7816.44 1042.82 53991.10 88888.00 2018-05-29 05:06:53.000 149 7816.37 1042.77 53991.00 88888.00 2018-05-29 05:06:54.000 149 7816.33 1042.73 53990.95 88888.00 2018-05-29 05:06:55.000 149 7816.33 1042.65 53990.97 88888.00 2018-05-29 05:06:56.000 149 7816.33 1042.56 53990.96 88888.00 2018-05-29 05:06:57.000 149 7816.31 1042.49 53990.93 88888.00 2018-05-29 05:06:58.000 149 7816.27 1042.39 53990.89 88888.00 2018-05-29 05:06:59.000 149 7816.23 1042.28 53990.89 88888.00 2018-05-29 05:07:00.000 149 7816.22 1042.17 53990.89 88888.00 2018-05-29 05:07:01.000 149 7816.23 1042.06 53990.91 88888.00 2018-05-29 05:07:02.000 149 7816.26 1041.94 53990.93 88888.00 2018-05-29 05:07:03.000 149 7816.27 1041.80 53990.94 88888.00 2018-05-29 05:07:04.000 149 7816.27 1041.64 53990.91 88888.00 2018-05-29 05:07:05.000 149 7816.26 1041.51 53990.89 88888.00 2018-05-29 05:07:06.000 149 7816.28 1041.40 53990.89 88888.00 2018-05-29 05:07:07.000 149 7816.31 1041.28 53990.91 88888.00 2018-05-29 05:07:08.000 149 7816.34 1041.17 53990.91 88888.00 2018-05-29 05:07:09.000 149 7816.36 1041.05 53990.91 88888.00 2018-05-29 05:07:10.000 149 7816.38 1040.95 53990.89 88888.00 2018-05-29 05:07:11.000 149 7816.39 1040.88 53990.85 88888.00 2018-05-29 05:07:12.000 149 7816.40 1040.80 53990.81 88888.00 2018-05-29 05:07:13.000 149 7816.39 1040.68 53990.75 88888.00 2018-05-29 05:07:14.000 149 7816.37 1040.51 53990.70 88888.00 2018-05-29 05:07:15.000 149 7816.39 1040.39 53990.66 88888.00 2018-05-29 05:07:16.000 149 7816.43 1040.34 53990.62 88888.00 2018-05-29 05:07:17.000 149 7816.48 1040.30 53990.61 88888.00 2018-05-29 05:07:18.000 149 7816.57 1040.26 53990.64 88888.00 2018-05-29 05:07:19.000 149 7816.67 1040.19 53990.66 88888.00 2018-05-29 05:07:20.000 149 7816.79 1040.13 53990.67 88888.00 2018-05-29 05:07:21.000 149 7816.89 1040.10 53990.68 88888.00 2018-05-29 05:07:22.000 149 7816.99 1040.05 53990.68 88888.00 2018-05-29 05:07:23.000 149 7817.09 1039.97 53990.70 88888.00 2018-05-29 05:07:24.000 149 7817.23 1039.95 53990.73 88888.00 2018-05-29 05:07:25.000 149 7817.35 1039.94 53990.76 88888.00 2018-05-29 05:07:26.000 149 7817.45 1039.88 53990.78 88888.00 2018-05-29 05:07:27.000 149 7817.53 1039.80 53990.79 88888.00 2018-05-29 05:07:28.000 149 7817.61 1039.71 53990.82 88888.00 2018-05-29 05:07:29.000 149 7817.70 1039.58 53990.88 88888.00 2018-05-29 05:07:30.000 149 7817.81 1039.46 53990.95 88888.00 2018-05-29 05:07:31.000 149 7817.91 1039.37 53990.99 88888.00 2018-05-29 05:07:32.000 149 7817.96 1039.31 53990.99 88888.00 2018-05-29 05:07:33.000 149 7817.96 1039.25 53990.96 88888.00 2018-05-29 05:07:34.000 149 7817.96 1039.19 53990.95 88888.00 2018-05-29 05:07:35.000 149 7817.99 1039.12 53990.96 88888.00 2018-05-29 05:07:36.000 149 7817.98 1039.01 53990.96 88888.00 2018-05-29 05:07:37.000 149 7817.91 1038.88 53990.90 88888.00 2018-05-29 05:07:38.000 149 7817.85 1038.80 53990.84 88888.00 2018-05-29 05:07:39.000 149 7817.80 1038.76 53990.80 88888.00 2018-05-29 05:07:40.000 149 7817.74 1038.71 53990.76 88888.00 2018-05-29 05:07:41.000 149 7817.70 1038.63 53990.75 88888.00 2018-05-29 05:07:42.000 149 7817.69 1038.55 53990.75 88888.00 2018-05-29 05:07:43.000 149 7817.66 1038.50 53990.72 88888.00 2018-05-29 05:07:44.000 149 7817.59 1038.47 53990.66 88888.00 2018-05-29 05:07:45.000 149 7817.54 1038.45 53990.63 88888.00 2018-05-29 05:07:46.000 149 7817.54 1038.43 53990.65 88888.00 2018-05-29 05:07:47.000 149 7817.54 1038.39 53990.65 88888.00 2018-05-29 05:07:48.000 149 7817.48 1038.33 53990.61 88888.00 2018-05-29 05:07:49.000 149 7817.41 1038.27 53990.55 88888.00 2018-05-29 05:07:50.000 149 7817.36 1038.24 53990.50 88888.00 2018-05-29 05:07:51.000 149 7817.30 1038.24 53990.45 88888.00 2018-05-29 05:07:52.000 149 7817.24 1038.24 53990.40 88888.00 2018-05-29 05:07:53.000 149 7817.20 1038.25 53990.36 88888.00 2018-05-29 05:07:54.000 149 7817.14 1038.25 53990.33 88888.00 2018-05-29 05:07:55.000 149 7817.06 1038.22 53990.28 88888.00 2018-05-29 05:07:56.000 149 7816.99 1038.21 53990.22 88888.00 2018-05-29 05:07:57.000 149 7816.98 1038.25 53990.19 88888.00 2018-05-29 05:07:58.000 149 7816.99 1038.30 53990.20 88888.00 2018-05-29 05:07:59.000 149 7816.99 1038.35 53990.20 88888.00 2018-05-29 05:08:00.000 149 7816.99 1038.37 53990.17 88888.00 2018-05-29 05:08:01.000 149 7816.98 1038.38 53990.16 88888.00 2018-05-29 05:08:02.000 149 7816.94 1038.37 53990.16 88888.00 2018-05-29 05:08:03.000 149 7816.87 1038.35 53990.11 88888.00 2018-05-29 05:08:04.000 149 7816.77 1038.36 53990.01 88888.00 2018-05-29 05:08:05.000 149 7816.67 1038.43 53989.91 88888.00 2018-05-29 05:08:06.000 149 7816.60 1038.50 53989.87 88888.00 2018-05-29 05:08:07.000 149 7816.55 1038.48 53989.87 88888.00 2018-05-29 05:08:08.000 149 7816.46 1038.44 53989.82 88888.00 2018-05-29 05:08:09.000 149 7816.36 1038.44 53989.70 88888.00 2018-05-29 05:08:10.000 149 7816.27 1038.43 53989.62 88888.00 2018-05-29 05:08:11.000 149 7816.16 1038.39 53989.57 88888.00 2018-05-29 05:08:12.000 149 7816.03 1038.36 53989.47 88888.00 2018-05-29 05:08:13.000 149 7815.94 1038.41 53989.41 88888.00 2018-05-29 05:08:14.000 149 7815.89 1038.45 53989.38 88888.00 2018-05-29 05:08:15.000 149 7815.81 1038.41 53989.36 88888.00 2018-05-29 05:08:16.000 149 7815.73 1038.31 53989.34 88888.00 2018-05-29 05:08:17.000 149 7815.66 1038.27 53989.32 88888.00 2018-05-29 05:08:18.000 149 7815.61 1038.26 53989.29 88888.00 2018-05-29 05:08:19.000 149 7815.55 1038.19 53989.28 88888.00 2018-05-29 05:08:20.000 149 7815.48 1038.09 53989.26 88888.00 2018-05-29 05:08:21.000 149 7815.42 1038.05 53989.20 88888.00 2018-05-29 05:08:22.000 149 7815.36 1038.09 53989.12 88888.00 2018-05-29 05:08:23.000 149 7815.27 1038.13 53989.03 88888.00 2018-05-29 05:08:24.000 149 7815.19 1038.13 53988.94 88888.00 2018-05-29 05:08:25.000 149 7815.12 1038.14 53988.87 88888.00 2018-05-29 05:08:26.000 149 7815.03 1038.13 53988.79 88888.00 2018-05-29 05:08:27.000 149 7814.89 1038.09 53988.67 88888.00 2018-05-29 05:08:28.000 149 7814.72 1038.03 53988.53 88888.00 2018-05-29 05:08:29.000 149 7814.60 1037.96 53988.43 88888.00 2018-05-29 05:08:30.000 149 7814.52 1037.86 53988.37 88888.00 2018-05-29 05:08:31.000 149 7814.46 1037.75 53988.32 88888.00 2018-05-29 05:08:32.000 149 7814.38 1037.65 53988.25 88888.00 2018-05-29 05:08:33.000 149 7814.31 1037.58 53988.17 88888.00 2018-05-29 05:08:34.000 149 7814.24 1037.54 53988.08 88888.00 2018-05-29 05:08:35.000 149 7814.17 1037.47 53988.00 88888.00 2018-05-29 05:08:36.000 149 7814.07 1037.38 53987.93 88888.00 2018-05-29 05:08:37.000 149 7813.96 1037.31 53987.82 88888.00 2018-05-29 05:08:38.000 149 7813.87 1037.24 53987.73 88888.00 2018-05-29 05:08:39.000 149 7813.80 1037.16 53987.66 88888.00 2018-05-29 05:08:40.000 149 7813.73 1037.09 53987.58 88888.00 2018-05-29 05:08:41.000 149 7813.65 1037.02 53987.47 88888.00 2018-05-29 05:08:42.000 149 7813.57 1036.92 53987.37 88888.00 2018-05-29 05:08:43.000 149 7813.53 1036.86 53987.28 88888.00 2018-05-29 05:08:44.000 149 7813.50 1036.84 53987.20 88888.00 2018-05-29 05:08:45.000 149 7813.46 1036.82 53987.10 88888.00 2018-05-29 05:08:46.000 149 7813.42 1036.79 53987.00 88888.00 2018-05-29 05:08:47.000 149 7813.40 1036.77 53986.92 88888.00 2018-05-29 05:08:48.000 149 7813.33 1036.79 53986.79 88888.00 2018-05-29 05:08:49.000 149 7813.22 1036.78 53986.62 88888.00 2018-05-29 05:08:50.000 149 7813.15 1036.75 53986.50 88888.00 2018-05-29 05:08:51.000 149 7813.10 1036.70 53986.40 88888.00 2018-05-29 05:08:52.000 149 7813.04 1036.68 53986.27 88888.00 2018-05-29 05:08:53.000 149 7812.98 1036.69 53986.14 88888.00 2018-05-29 05:08:54.000 149 7812.91 1036.68 53986.04 88888.00 2018-05-29 05:08:55.000 149 7812.87 1036.65 53985.94 88888.00 2018-05-29 05:08:56.000 149 7812.85 1036.64 53985.86 88888.00 2018-05-29 05:08:57.000 149 7812.83 1036.64 53985.77 88888.00 2018-05-29 05:08:58.000 149 7812.84 1036.63 53985.71 88888.00 2018-05-29 05:08:59.000 149 7812.88 1036.64 53985.64 88888.00 2018-05-29 05:09:00.000 149 7812.88 1036.72 53985.53 88888.00 2018-05-29 05:09:01.000 149 7812.88 1036.83 53985.40 88888.00 2018-05-29 05:09:02.000 149 7812.88 1036.94 53985.29 88888.00 2018-05-29 05:09:03.000 149 7812.88 1037.04 53985.19 88888.00 2018-05-29 05:09:04.000 149 7812.90 1037.12 53985.09 88888.00 2018-05-29 05:09:05.000 149 7812.93 1037.21 53984.98 88888.00 2018-05-29 05:09:06.000 149 7812.97 1037.31 53984.91 88888.00 2018-05-29 05:09:07.000 149 7813.05 1037.41 53984.88 88888.00 2018-05-29 05:09:08.000 149 7813.15 1037.46 53984.84 88888.00 2018-05-29 05:09:09.000 149 7813.23 1037.51 53984.77 88888.00 2018-05-29 05:09:10.000 149 7813.29 1037.61 53984.70 88888.00 2018-05-29 05:09:11.000 149 7813.32 1037.74 53984.59 88888.00 2018-05-29 05:09:12.000 149 7813.32 1037.86 53984.47 88888.00 2018-05-29 05:09:13.000 149 7813.34 1037.98 53984.38 88888.00 2018-05-29 05:09:14.000 149 7813.40 1038.12 53984.31 88888.00 2018-05-29 05:09:15.000 149 7813.44 1038.26 53984.26 88888.00 2018-05-29 05:09:16.000 149 7813.46 1038.36 53984.20 88888.00 2018-05-29 05:09:17.000 149 7813.50 1038.46 53984.13 88888.00 2018-05-29 05:09:18.000 149 7813.54 1038.55 53984.08 88888.00 2018-05-29 05:09:19.000 149 7813.60 1038.62 53984.06 88888.00 2018-05-29 05:09:20.000 149 7813.67 1038.67 53984.04 88888.00 2018-05-29 05:09:21.000 149 7813.76 1038.70 53984.03 88888.00 2018-05-29 05:09:22.000 149 7813.85 1038.77 53984.03 88888.00 2018-05-29 05:09:23.000 149 7813.93 1038.86 53984.02 88888.00 2018-05-29 05:09:24.000 149 7814.02 1038.91 53983.99 88888.00 2018-05-29 05:09:25.000 149 7814.14 1038.95 53983.99 88888.00 2018-05-29 05:09:26.000 149 7814.25 1038.99 53983.99 88888.00 2018-05-29 05:09:27.000 149 7814.34 1039.06 53983.96 88888.00 2018-05-29 05:09:28.000 149 7814.44 1039.15 53983.92 88888.00 2018-05-29 05:09:29.000 149 7814.58 1039.28 53983.89 88888.00 2018-05-29 05:09:30.000 149 7814.73 1039.44 53983.88 88888.00 2018-05-29 05:09:31.000 149 7814.88 1039.61 53983.87 88888.00 2018-05-29 05:09:32.000 149 7815.01 1039.79 53983.82 88888.00 2018-05-29 05:09:33.000 149 7815.14 1039.97 53983.79 88888.00 2018-05-29 05:09:34.000 149 7815.28 1040.10 53983.82 88888.00 2018-05-29 05:09:35.000 149 7815.43 1040.23 53983.84 88888.00 2018-05-29 05:09:36.000 149 7815.59 1040.37 53983.86 88888.00 2018-05-29 05:09:37.000 149 7815.78 1040.49 53983.91 88888.00 2018-05-29 05:09:38.000 149 7815.96 1040.59 53983.96 88888.00 2018-05-29 05:09:39.000 149 7816.14 1040.69 53983.98 88888.00 2018-05-29 05:09:40.000 149 7816.31 1040.76 53984.02 88888.00 2018-05-29 05:09:41.000 149 7816.47 1040.82 53984.04 88888.00 2018-05-29 05:09:42.000 149 7816.59 1040.89 53984.04 88888.00 2018-05-29 05:09:43.000 149 7816.68 1040.97 53984.04 88888.00 2018-05-29 05:09:44.000 149 7816.76 1041.06 53984.00 88888.00 2018-05-29 05:09:45.000 149 7816.85 1041.15 53983.98 88888.00 2018-05-29 05:09:46.000 149 7816.96 1041.21 53983.99 88888.00 2018-05-29 05:09:47.000 149 7817.07 1041.26 53984.00 88888.00 2018-05-29 05:09:48.000 149 7817.15 1041.29 53983.99 88888.00 2018-05-29 05:09:49.000 149 7817.20 1041.32 53983.98 88888.00 2018-05-29 05:09:50.000 149 7817.24 1041.37 53983.95 88888.00 2018-05-29 05:09:51.000 149 7817.30 1041.44 53983.95 88888.00 2018-05-29 05:09:52.000 149 7817.42 1041.48 53984.01 88888.00 2018-05-29 05:09:53.000 149 7817.54 1041.51 53984.08 88888.00 2018-05-29 05:09:54.000 149 7817.62 1041.52 53984.09 88888.00 2018-05-29 05:09:55.000 149 7817.68 1041.49 53984.09 88888.00 2018-05-29 05:09:56.000 149 7817.75 1041.44 53984.13 88888.00 2018-05-29 05:09:57.000 149 7817.83 1041.38 53984.18 88888.00 2018-05-29 05:09:58.000 149 7817.89 1041.31 53984.21 88888.00 2018-05-29 05:09:59.000 149 7817.99 1041.26 53984.26 88888.00 2018-05-29 05:10:00.000 149 7818.10 1041.19 53984.32 88888.00 2018-05-29 05:10:01.000 149 7818.17 1041.12 53984.34 88888.00 2018-05-29 05:10:02.000 149 7818.23 1041.08 53984.35 88888.00 2018-05-29 05:10:03.000 149 7818.31 1041.04 53984.40 88888.00 2018-05-29 05:10:04.000 149 7818.40 1040.99 53984.46 88888.00 2018-05-29 05:10:05.000 149 7818.46 1040.97 53984.50 88888.00 2018-05-29 05:10:06.000 149 7818.51 1040.96 53984.51 88888.00 2018-05-29 05:10:07.000 149 7818.62 1040.97 53984.56 88888.00 2018-05-29 05:10:08.000 149 7818.72 1040.99 53984.61 88888.00 2018-05-29 05:10:09.000 149 7818.78 1041.04 53984.61 88888.00 2018-05-29 05:10:10.000 149 7818.84 1041.07 53984.62 88888.00 2018-05-29 05:10:11.000 149 7818.91 1041.10 53984.67 88888.00 2018-05-29 05:10:12.000 149 7818.97 1041.13 53984.71 88888.00 2018-05-29 05:10:13.000 149 7819.03 1041.13 53984.76 88888.00 2018-05-29 05:10:14.000 149 7819.09 1041.11 53984.79 88888.00 2018-05-29 05:10:15.000 149 7819.15 1041.11 53984.82 88888.00 2018-05-29 05:10:16.000 149 7819.23 1041.12 53984.88 88888.00 2018-05-29 05:10:17.000 149 7819.27 1041.09 53984.95 88888.00 2018-05-29 05:10:18.000 149 7819.26 1041.07 53984.96 88888.00 2018-05-29 05:10:19.000 149 7819.25 1041.05 53984.95 88888.00 2018-05-29 05:10:20.000 149 7819.28 1041.01 53984.96 88888.00 2018-05-29 05:10:21.000 149 7819.28 1040.97 53984.98 88888.00 2018-05-29 05:10:22.000 149 7819.29 1040.98 53984.98 88888.00 2018-05-29 05:10:23.000 149 7819.31 1041.02 53984.99 88888.00 2018-05-29 05:10:24.000 149 7819.34 1041.02 53985.04 88888.00 2018-05-29 05:10:25.000 149 7819.39 1040.96 53985.13 88888.00 2018-05-29 05:10:26.000 149 7819.44 1040.93 53985.20 88888.00 2018-05-29 05:10:27.000 149 7819.47 1040.92 53985.21 88888.00 2018-05-29 05:10:28.000 149 7819.47 1040.89 53985.18 88888.00 2018-05-29 05:10:29.000 149 7819.42 1040.87 53985.12 88888.00 2018-05-29 05:10:30.000 149 7819.36 1040.85 53985.08 88888.00 2018-05-29 05:10:31.000 149 7819.32 1040.84 53985.07 88888.00 2018-05-29 05:10:32.000 149 7819.28 1040.83 53985.09 88888.00 2018-05-29 05:10:33.000 149 7819.26 1040.85 53985.09 88888.00 2018-05-29 05:10:34.000 149 7819.25 1040.89 53985.07 88888.00 2018-05-29 05:10:35.000 149 7819.21 1040.90 53985.07 88888.00 2018-05-29 05:10:36.000 149 7819.16 1040.88 53985.10 88888.00 2018-05-29 05:10:37.000 149 7819.11 1040.85 53985.12 88888.00 2018-05-29 05:10:38.000 149 7819.05 1040.82 53985.12 88888.00 2018-05-29 05:10:39.000 149 7818.97 1040.83 53985.08 88888.00 2018-05-29 05:10:40.000 149 7818.91 1040.86 53985.09 88888.00 2018-05-29 05:10:41.000 149 7818.89 1040.90 53985.14 88888.00 2018-05-29 05:10:42.000 149 7818.83 1040.97 53985.15 88888.00 2018-05-29 05:10:43.000 149 7818.73 1041.05 53985.11 88888.00 2018-05-29 05:10:44.000 149 7818.64 1041.12 53985.11 88888.00 2018-05-29 05:10:45.000 149 7818.59 1041.20 53985.16 88888.00 2018-05-29 05:10:46.000 149 7818.53 1041.26 53985.21 88888.00 2018-05-29 05:10:47.000 149 7818.41 1041.30 53985.20 88888.00 2018-05-29 05:10:48.000 149 7818.28 1041.35 53985.19 88888.00 2018-05-29 05:10:49.000 149 7818.20 1041.39 53985.24 88888.00 2018-05-29 05:10:50.000 149 7818.16 1041.42 53985.30 88888.00 2018-05-29 05:10:51.000 149 7818.09 1041.47 53985.34 88888.00 2018-05-29 05:10:52.000 149 7817.99 1041.55 53985.37 88888.00 2018-05-29 05:10:53.000 149 7817.91 1041.60 53985.44 88888.00 2018-05-29 05:10:54.000 149 7817.85 1041.58 53985.55 88888.00 2018-05-29 05:10:55.000 149 7817.81 1041.52 53985.67 88888.00 2018-05-29 05:10:56.000 149 7817.74 1041.44 53985.76 88888.00 2018-05-29 05:10:57.000 149 7817.67 1041.42 53985.83 88888.00 2018-05-29 05:10:58.000 149 7817.61 1041.44 53985.90 88888.00 2018-05-29 05:10:59.000 149 7817.56 1041.45 53986.00 88888.00 2018-05-29 05:11:00.000 149 7817.52 1041.45 53986.10 88888.00 2018-05-29 05:11:01.000 149 7817.48 1041.43 53986.19 88888.00 2018-05-29 05:11:02.000 149 7817.43 1041.38 53986.30 88888.00 2018-05-29 05:11:03.000 149 7817.35 1041.29 53986.41 88888.00 2018-05-29 05:11:04.000 149 7817.23 1041.21 53986.45 88888.00 2018-05-29 05:11:05.000 149 7817.12 1041.12 53986.49 88888.00 2018-05-29 05:11:06.000 149 7817.03 1041.01 53986.55 88888.00 2018-05-29 05:11:07.000 149 7816.90 1040.90 53986.57 88888.00 2018-05-29 05:11:08.000 149 7816.78 1040.83 53986.59 88888.00 2018-05-29 05:11:09.000 149 7816.70 1040.76 53986.66 88888.00 2018-05-29 05:11:10.000 149 7816.60 1040.66 53986.72 88888.00 2018-05-29 05:11:11.000 149 7816.49 1040.54 53986.75 88888.00 2018-05-29 05:11:12.000 149 7816.43 1040.43 53986.82 88888.00 2018-05-29 05:11:13.000 149 7816.38 1040.32 53986.90 88888.00 2018-05-29 05:11:14.000 149 7816.31 1040.25 53986.93 88888.00 2018-05-29 05:11:15.000 149 7816.24 1040.21 53986.95 88888.00 2018-05-29 05:11:16.000 149 7816.19 1040.19 53986.97 88888.00 2018-05-29 05:11:17.000 149 7816.12 1040.15 53986.99 88888.00 2018-05-29 05:11:18.000 149 7816.04 1040.14 53986.96 88888.00 2018-05-29 05:11:19.000 149 7815.96 1040.17 53986.94 88888.00 2018-05-29 05:11:20.000 149 7815.90 1040.21 53986.95 88888.00 2018-05-29 05:11:21.000 149 7815.83 1040.25 53986.93 88888.00 2018-05-29 05:11:22.000 149 7815.73 1040.30 53986.87 88888.00 2018-05-29 05:11:23.000 149 7815.60 1040.37 53986.80 88888.00 2018-05-29 05:11:24.000 149 7815.49 1040.45 53986.75 88888.00 2018-05-29 05:11:25.000 149 7815.41 1040.53 53986.70 88888.00 2018-05-29 05:11:26.000 149 7815.33 1040.61 53986.64 88888.00 2018-05-29 05:11:27.000 149 7815.20 1040.65 53986.56 88888.00 2018-05-29 05:11:28.000 149 7815.04 1040.69 53986.45 88888.00 2018-05-29 05:11:29.000 149 7814.89 1040.74 53986.33 88888.00 2018-05-29 05:11:30.000 149 7814.75 1040.80 53986.25 88888.00 2018-05-29 05:11:31.000 149 7814.64 1040.85 53986.22 88888.00 2018-05-29 05:11:32.000 149 7814.53 1040.89 53986.18 88888.00 2018-05-29 05:11:33.000 149 7814.42 1040.94 53986.12 88888.00 2018-05-29 05:11:34.000 149 7814.34 1040.97 53986.10 88888.00 2018-05-29 05:11:35.000 149 7814.30 1041.03 53986.09 88888.00 2018-05-29 05:11:36.000 149 7814.25 1041.13 53986.06 88888.00 2018-05-29 05:11:37.000 149 7814.21 1041.24 53986.05 88888.00 2018-05-29 05:11:38.000 149 7814.16 1041.31 53986.04 88888.00 2018-05-29 05:11:39.000 149 7814.10 1041.36 53986.00 88888.00 2018-05-29 05:11:40.000 149 7814.04 1041.40 53985.97 88888.00 2018-05-29 05:11:41.000 149 7813.95 1041.43 53985.92 88888.00 2018-05-29 05:11:42.000 149 7813.85 1041.47 53985.88 88888.00 2018-05-29 05:11:43.000 149 7813.80 1041.54 53985.86 88888.00 2018-05-29 05:11:44.000 149 7813.77 1041.62 53985.85 88888.00 2018-05-29 05:11:45.000 149 7813.73 1041.67 53985.85 88888.00 2018-05-29 05:11:46.000 149 7813.69 1041.74 53985.83 88888.00 2018-05-29 05:11:47.000 149 7813.66 1041.79 53985.82 88888.00 2018-05-29 05:11:48.000 149 7813.64 1041.81 53985.83 88888.00 2018-05-29 05:11:49.000 149 7813.58 1041.85 53985.81 88888.00 2018-05-29 05:11:50.000 149 7813.51 1041.94 53985.76 88888.00 2018-05-29 05:11:51.000 149 7813.45 1042.02 53985.71 88888.00 2018-05-29 05:11:52.000 149 7813.38 1042.11 53985.65 88888.00 2018-05-29 05:11:53.000 149 7813.28 1042.20 53985.55 88888.00 2018-05-29 05:11:54.000 149 7813.20 1042.28 53985.48 88888.00 2018-05-29 05:11:55.000 149 7813.16 1042.36 53985.50 88888.00 2018-05-29 05:11:56.000 149 7813.12 1042.42 53985.51 88888.00 2018-05-29 05:11:57.000 149 7813.03 1042.48 53985.45 88888.00 2018-05-29 05:11:58.000 149 7812.93 1042.55 53985.38 88888.00 2018-05-29 05:11:59.000 149 7812.88 1042.61 53985.38 88888.00 2018-05-29 05:12:00.000 149 7812.83 1042.65 53985.37 88888.00 2018-05-29 05:12:01.000 149 7812.77 1042.69 53985.36 88888.00 2018-05-29 05:12:02.000 149 7812.73 1042.72 53985.37 88888.00 2018-05-29 05:12:03.000 149 7812.67 1042.76 53985.36 88888.00 2018-05-29 05:12:04.000 149 7812.59 1042.81 53985.31 88888.00 2018-05-29 05:12:05.000 149 7812.52 1042.86 53985.29 88888.00 2018-05-29 05:12:06.000 149 7812.45 1042.90 53985.26 88888.00 2018-05-29 05:12:07.000 149 7812.38 1042.93 53985.21 88888.00 2018-05-29 05:12:08.000 149 7812.30 1042.99 53985.16 88888.00 2018-05-29 05:12:09.000 149 7812.21 1043.08 53985.09 88888.00 2018-05-29 05:12:10.000 149 7812.09 1043.21 53985.00 88888.00 2018-05-29 05:12:11.000 149 7811.99 1043.34 53984.92 88888.00 2018-05-29 05:12:12.000 149 7811.90 1043.45 53984.85 88888.00 2018-05-29 05:12:13.000 149 7811.75 1043.56 53984.73 88888.00 2018-05-29 05:12:14.000 149 7811.60 1043.72 53984.60 88888.00 2018-05-29 05:12:15.000 149 7811.49 1043.87 53984.53 88888.00 2018-05-29 05:12:16.000 149 7811.37 1043.97 53984.47 88888.00 2018-05-29 05:12:17.000 149 7811.24 1044.04 53984.38 88888.00 2018-05-29 05:12:18.000 149 7811.13 1044.13 53984.30 88888.00 2018-05-29 05:12:19.000 149 7811.00 1044.23 53984.18 88888.00 2018-05-29 05:12:20.000 149 7810.81 1044.35 53984.01 88888.00 2018-05-29 05:12:21.000 149 7810.65 1044.46 53983.88 88888.00 2018-05-29 05:12:22.000 149 7810.53 1044.56 53983.80 88888.00 2018-05-29 05:12:23.000 149 7810.42 1044.63 53983.73 88888.00 2018-05-29 05:12:24.000 149 7810.30 1044.69 53983.66 88888.00 2018-05-29 05:12:25.000 149 7810.17 1044.73 53983.57 88888.00 2018-05-29 05:12:26.000 149 7810.06 1044.76 53983.50 88888.00 2018-05-29 05:12:27.000 149 7810.01 1044.75 53983.47 88888.00 2018-05-29 05:12:28.000 149 7809.96 1044.72 53983.46 88888.00 2018-05-29 05:12:29.000 149 7809.90 1044.66 53983.45 88888.00 2018-05-29 05:12:30.000 149 7809.86 1044.62 53983.45 88888.00 2018-05-29 05:12:31.000 149 7809.79 1044.61 53983.41 88888.00 2018-05-29 05:12:32.000 149 7809.70 1044.61 53983.38 88888.00 2018-05-29 05:12:33.000 149 7809.65 1044.57 53983.36 88888.00 2018-05-29 05:12:34.000 149 7809.61 1044.52 53983.32 88888.00 2018-05-29 05:12:35.000 149 7809.55 1044.47 53983.29 88888.00 2018-05-29 05:12:36.000 149 7809.48 1044.39 53983.24 88888.00 2018-05-29 05:12:37.000 149 7809.35 1044.28 53983.15 88888.00 2018-05-29 05:12:38.000 149 7809.22 1044.16 53983.10 88888.00 2018-05-29 05:12:39.000 149 7809.13 1044.07 53983.09 88888.00 2018-05-29 05:12:40.000 149 7809.04 1043.99 53983.03 88888.00 2018-05-29 05:12:41.000 149 7808.94 1043.97 53982.93 88888.00 2018-05-29 05:12:42.000 149 7808.89 1043.97 53982.85 88888.00 2018-05-29 05:12:43.000 149 7808.87 1043.96 53982.82 88888.00 2018-05-29 05:12:44.000 149 7808.82 1043.93 53982.77 88888.00 2018-05-29 05:12:45.000 149 7808.79 1043.87 53982.74 88888.00 2018-05-29 05:12:46.000 149 7808.80 1043.78 53982.76 88888.00 2018-05-29 05:12:47.000 149 7808.85 1043.68 53982.83 88888.00 2018-05-29 05:12:48.000 149 7808.91 1043.56 53982.87 88888.00 2018-05-29 05:12:49.000 149 7808.92 1043.48 53982.83 88888.00 2018-05-29 05:12:50.000 149 7808.91 1043.46 53982.75 88888.00 2018-05-29 05:12:51.000 149 7808.90 1043.46 53982.68 88888.00 2018-05-29 05:12:52.000 149 7808.92 1043.45 53982.63 88888.00 2018-05-29 05:12:53.000 149 7808.96 1043.42 53982.62 88888.00 2018-05-29 05:12:54.000 149 7808.99 1043.40 53982.59 88888.00 2018-05-29 05:12:55.000 149 7809.02 1043.40 53982.55 88888.00 2018-05-29 05:12:56.000 149 7809.05 1043.40 53982.50 88888.00 2018-05-29 05:12:57.000 149 7809.05 1043.40 53982.44 88888.00 2018-05-29 05:12:58.000 149 7809.00 1043.41 53982.33 88888.00 2018-05-29 05:12:59.000 149 7808.98 1043.43 53982.23 88888.00 2018-05-29 05:13:00.000 149 7808.99 1043.48 53982.17 88888.00 2018-05-29 05:13:01.000 149 7809.02 1043.55 53982.15 88888.00 2018-05-29 05:13:02.000 149 7809.07 1043.59 53982.12 88888.00 2018-05-29 05:13:03.000 149 7809.06 1043.63 53982.04 88888.00 2018-05-29 05:13:04.000 149 7809.02 1043.68 53981.93 88888.00 2018-05-29 05:13:05.000 149 7809.01 1043.76 53981.85 88888.00 2018-05-29 05:13:06.000 149 7808.99 1043.82 53981.79 88888.00 2018-05-29 05:13:07.000 149 7808.94 1043.84 53981.71 88888.00 2018-05-29 05:13:08.000 149 7808.95 1043.86 53981.71 88888.00 2018-05-29 05:13:09.000 149 7809.04 1043.91 53981.76 88888.00 2018-05-29 05:13:10.000 149 7809.11 1043.94 53981.79 88888.00 2018-05-29 05:13:11.000 149 7809.16 1043.94 53981.81 88888.00 2018-05-29 05:13:12.000 149 7809.17 1043.97 53981.78 88888.00 2018-05-29 05:13:13.000 149 7809.15 1044.01 53981.71 88888.00 2018-05-29 05:13:14.000 149 7809.19 1044.04 53981.73 88888.00 2018-05-29 05:13:15.000 149 7809.23 1044.07 53981.76 88888.00 2018-05-29 05:13:16.000 149 7809.23 1044.09 53981.73 88888.00 2018-05-29 05:13:17.000 149 7809.23 1044.10 53981.71 88888.00 2018-05-29 05:13:18.000 149 7809.24 1044.13 53981.70 88888.00 2018-05-29 05:13:19.000 149 7809.25 1044.14 53981.72 88888.00 2018-05-29 05:13:20.000 149 7809.29 1044.14 53981.77 88888.00 2018-05-29 05:13:21.000 149 7809.32 1044.15 53981.81 88888.00 2018-05-29 05:13:22.000 149 7809.34 1044.17 53981.83 88888.00 2018-05-29 05:13:23.000 149 7809.36 1044.15 53981.85 88888.00 2018-05-29 05:13:24.000 149 7809.37 1044.08 53981.87 88888.00 2018-05-29 05:13:25.000 149 7809.35 1044.05 53981.87 88888.00 2018-05-29 05:13:26.000 149 7809.32 1044.05 53981.86 88888.00 2018-05-29 05:13:27.000 149 7809.30 1044.05 53981.86 88888.00 2018-05-29 05:13:28.000 149 7809.27 1044.02 53981.85 88888.00 2018-05-29 05:13:29.000 149 7809.26 1043.96 53981.88 88888.00 2018-05-29 05:13:30.000 149 7809.28 1043.89 53981.96 88888.00 2018-05-29 05:13:31.000 149 7809.28 1043.79 53982.01 88888.00 2018-05-29 05:13:32.000 149 7809.28 1043.69 53982.05 88888.00 2018-05-29 05:13:33.000 149 7809.27 1043.60 53982.09 88888.00 2018-05-29 05:13:34.000 149 7809.23 1043.53 53982.08 88888.00 2018-05-29 05:13:35.000 149 7809.18 1043.46 53982.05 88888.00 2018-05-29 05:13:36.000 149 7809.17 1043.35 53982.08 88888.00 2018-05-29 05:13:37.000 149 7809.17 1043.25 53982.11 88888.00 2018-05-29 05:13:38.000 149 7809.12 1043.20 53982.07 88888.00 2018-05-29 05:13:39.000 149 7809.09 1043.18 53982.03 88888.00 2018-05-29 05:13:40.000 149 7809.06 1043.15 53981.98 88888.00 2018-05-29 05:13:41.000 149 7808.96 1043.11 53981.88 88888.00 2018-05-29 05:13:42.000 149 7808.88 1043.07 53981.79 88888.00 2018-05-29 05:13:43.000 149 7808.84 1043.04 53981.73 88888.00 2018-05-29 05:13:44.000 149 7808.80 1043.07 53981.65 88888.00 2018-05-29 05:13:45.000 149 7808.79 1043.09 53981.61 88888.00 2018-05-29 05:13:46.000 149 7808.80 1043.04 53981.61 88888.00 2018-05-29 05:13:47.000 149 7808.73 1043.00 53981.52 88888.00 2018-05-29 05:13:48.000 149 7808.63 1042.99 53981.39 88888.00 2018-05-29 05:13:49.000 149 7808.58 1042.98 53981.32 88888.00 2018-05-29 05:13:50.000 149 7808.56 1042.99 53981.29 88888.00 2018-05-29 05:13:51.000 149 7808.54 1043.02 53981.24 88888.00 2018-05-29 05:13:52.000 149 7808.50 1043.03 53981.18 88888.00 2018-05-29 05:13:53.000 149 7808.41 1043.05 53981.09 88888.00 2018-05-29 05:13:54.000 149 7808.33 1043.08 53981.01 88888.00 2018-05-29 05:13:55.000 149 7808.27 1043.10 53980.94 88888.00 2018-05-29 05:13:56.000 149 7808.19 1043.11 53980.86 88888.00 2018-05-29 05:13:57.000 149 7808.14 1043.09 53980.81 88888.00 2018-05-29 05:13:58.000 149 7808.09 1043.04 53980.77 88888.00 2018-05-29 05:13:59.000 149 7808.05 1043.01 53980.75 88888.00 2018-05-29 05:14:00.000 149 7808.05 1043.03 53980.74 88888.00 2018-05-29 05:14:01.000 149 7808.05 1043.05 53980.71 88888.00 2018-05-29 05:14:02.000 149 7807.99 1043.07 53980.64 88888.00 2018-05-29 05:14:03.000 149 7807.93 1043.08 53980.57 88888.00 2018-05-29 05:14:04.000 149 7807.92 1043.11 53980.53 88888.00 2018-05-29 05:14:05.000 149 7807.89 1043.15 53980.47 88888.00 2018-05-29 05:14:06.000 149 7807.85 1043.19 53980.40 88888.00 2018-05-29 05:14:07.000 149 7807.83 1043.29 53980.34 88888.00 2018-05-29 05:14:08.000 149 7807.80 1043.38 53980.30 88888.00 2018-05-29 05:14:09.000 149 7807.75 1043.41 53980.24 88888.00 2018-05-29 05:14:10.000 149 7807.72 1043.47 53980.20 88888.00 2018-05-29 05:14:11.000 149 7807.72 1043.58 53980.17 88888.00 2018-05-29 05:14:12.000 149 7807.71 1043.69 53980.13 88888.00 2018-05-29 05:14:13.000 149 7807.70 1043.79 53980.09 88888.00 2018-05-29 05:14:14.000 149 7807.69 1043.89 53980.05 88888.00 2018-05-29 05:14:15.000 149 7807.68 1044.02 53980.01 88888.00 2018-05-29 05:14:16.000 149 7807.66 1044.17 53979.97 88888.00 2018-05-29 05:14:17.000 149 7807.65 1044.31 53979.92 88888.00 2018-05-29 05:14:18.000 149 7807.64 1044.43 53979.88 88888.00 2018-05-29 05:14:19.000 149 7807.65 1044.57 53979.85 88888.00 2018-05-29 05:14:20.000 149 7807.62 1044.68 53979.79 88888.00 2018-05-29 05:14:21.000 149 7807.53 1044.74 53979.70 88888.00 2018-05-29 05:14:22.000 149 7807.45 1044.82 53979.59 88888.00 2018-05-29 05:14:23.000 149 7807.37 1044.98 53979.47 88888.00 2018-05-29 05:14:24.000 149 7807.30 1045.16 53979.36 88888.00 2018-05-29 05:14:25.000 149 7807.26 1045.28 53979.31 88888.00 2018-05-29 05:14:26.000 149 7807.23 1045.36 53979.29 88888.00 2018-05-29 05:14:27.000 149 7807.17 1045.47 53979.19 88888.00 2018-05-29 05:14:28.000 149 7807.09 1045.58 53979.08 88888.00 2018-05-29 05:14:29.000 149 7807.02 1045.67 53979.02 88888.00 2018-05-29 05:14:30.000 149 7806.98 1045.74 53978.96 88888.00 2018-05-29 05:14:31.000 149 7806.93 1045.78 53978.93 88888.00 2018-05-29 05:14:32.000 149 7806.90 1045.78 53978.94 88888.00 2018-05-29 05:14:33.000 149 7806.87 1045.80 53978.93 88888.00 2018-05-29 05:14:34.000 149 7806.85 1045.89 53978.89 88888.00 2018-05-29 05:14:35.000 149 7806.83 1046.00 53978.88 88888.00 2018-05-29 05:14:36.000 149 7806.84 1046.09 53978.89 88888.00 2018-05-29 05:14:37.000 149 7806.84 1046.18 53978.89 88888.00 2018-05-29 05:14:38.000 149 7806.80 1046.27 53978.84 88888.00 2018-05-29 05:14:39.000 149 7806.75 1046.32 53978.80 88888.00 2018-05-29 05:14:40.000 149 7806.75 1046.33 53978.84 88888.00 2018-05-29 05:14:41.000 149 7806.73 1046.34 53978.86 88888.00 2018-05-29 05:14:42.000 149 7806.67 1046.36 53978.82 88888.00 2018-05-29 05:14:43.000 149 7806.61 1046.37 53978.79 88888.00 2018-05-29 05:14:44.000 149 7806.60 1046.36 53978.81 88888.00 2018-05-29 05:14:45.000 149 7806.60 1046.34 53978.86 88888.00 2018-05-29 05:14:46.000 149 7806.56 1046.30 53978.85 88888.00 2018-05-29 05:14:47.000 149 7806.49 1046.23 53978.82 88888.00 2018-05-29 05:14:48.000 149 7806.43 1046.18 53978.81 88888.00 2018-05-29 05:14:49.000 149 7806.40 1046.18 53978.83 88888.00 2018-05-29 05:14:50.000 149 7806.40 1046.21 53978.87 88888.00 2018-05-29 05:14:51.000 149 7806.40 1046.23 53978.89 88888.00 2018-05-29 05:14:52.000 149 7806.36 1046.26 53978.89 88888.00 2018-05-29 05:14:53.000 149 7806.33 1046.29 53978.88 88888.00 2018-05-29 05:14:54.000 149 7806.29 1046.32 53978.87 88888.00 2018-05-29 05:14:55.000 149 7806.26 1046.36 53978.85 88888.00 2018-05-29 05:14:56.000 149 7806.26 1046.42 53978.88 88888.00 2018-05-29 05:14:57.000 149 7806.28 1046.45 53978.91 88888.00 2018-05-29 05:14:58.000 149 7806.25 1046.48 53978.92 88888.00 2018-05-29 05:14:59.000 149 7806.22 1046.51 53978.93 88888.00 2018-05-29 05:15:00.000 149 7806.20 1046.55 53978.93 88888.00 2018-05-29 05:15:01.000 149 7806.17 1046.63 53978.88 88888.00 2018-05-29 05:15:02.000 149 7806.13 1046.73 53978.84 88888.00 2018-05-29 05:15:03.000 149 7806.13 1046.80 53978.84 88888.00 2018-05-29 05:15:04.000 149 7806.12 1046.87 53978.84 88888.00 2018-05-29 05:15:05.000 149 7806.08 1046.97 53978.82 88888.00 2018-05-29 05:15:06.000 149 7806.05 1047.07 53978.79 88888.00 2018-05-29 05:15:07.000 149 7806.03 1047.15 53978.79 88888.00 2018-05-29 05:15:08.000 149 7805.99 1047.18 53978.80 88888.00 2018-05-29 05:15:09.000 149 7805.93 1047.18 53978.78 88888.00 2018-05-29 05:15:10.000 149 7805.90 1047.21 53978.75 88888.00 2018-05-29 05:15:11.000 149 7805.94 1047.33 53978.77 88888.00 2018-05-29 05:15:12.000 149 7805.94 1047.50 53978.76 88888.00 2018-05-29 05:15:13.000 149 7805.91 1047.62 53978.72 88888.00 2018-05-29 05:15:14.000 149 7805.94 1047.67 53978.78 88888.00 2018-05-29 05:15:15.000 149 7806.01 1047.68 53978.87 88888.00 2018-05-29 05:15:16.000 149 7806.02 1047.73 53978.86 88888.00 2018-05-29 05:15:17.000 149 7805.99 1047.77 53978.83 88888.00 2018-05-29 05:15:18.000 149 7806.02 1047.78 53978.88 88888.00 2018-05-29 05:15:19.000 149 7806.06 1047.76 53978.93 88888.00 2018-05-29 05:15:20.000 149 7806.05 1047.71 53978.93 88888.00 2018-05-29 05:15:21.000 149 7805.99 1047.64 53978.88 88888.00 2018-05-29 05:15:22.000 149 7805.98 1047.59 53978.84 88888.00 2018-05-29 05:15:23.000 149 7806.04 1047.58 53978.87 88888.00 2018-05-29 05:15:24.000 149 7806.10 1047.58 53978.90 88888.00 2018-05-29 05:15:25.000 149 7806.15 1047.56 53978.92 88888.00 2018-05-29 05:15:26.000 149 7806.24 1047.54 53978.98 88888.00 2018-05-29 05:15:27.000 149 7806.32 1047.51 53979.02 88888.00 2018-05-29 05:15:28.000 149 7806.31 1047.50 53978.97 88888.00 2018-05-29 05:15:29.000 149 7806.28 1047.50 53978.90 88888.00 2018-05-29 05:15:30.000 149 7806.33 1047.51 53978.93 88888.00 2018-05-29 05:15:31.000 149 7806.41 1047.51 53978.97 88888.00 2018-05-29 05:15:32.000 149 7806.45 1047.54 53978.93 88888.00 2018-05-29 05:15:33.000 149 7806.47 1047.60 53978.88 88888.00 2018-05-29 05:15:34.000 149 7806.53 1047.69 53978.86 88888.00 2018-05-29 05:15:35.000 149 7806.61 1047.77 53978.85 88888.00 2018-05-29 05:15:36.000 149 7806.65 1047.81 53978.86 88888.00 2018-05-29 05:15:37.000 149 7806.68 1047.86 53978.85 88888.00 2018-05-29 05:15:38.000 149 7806.74 1047.90 53978.86 88888.00 2018-05-29 05:15:39.000 149 7806.82 1047.91 53978.89 88888.00 2018-05-29 05:15:40.000 149 7806.88 1047.90 53978.90 88888.00 2018-05-29 05:15:41.000 149 7806.94 1047.88 53978.89 88888.00 2018-05-29 05:15:42.000 149 7806.99 1047.86 53978.87 88888.00 2018-05-29 05:15:43.000 149 7807.01 1047.89 53978.83 88888.00 2018-05-29 05:15:44.000 149 7807.00 1047.89 53978.78 88888.00 2018-05-29 05:15:45.000 149 7807.01 1047.82 53978.79 88888.00 2018-05-29 05:15:46.000 149 7807.10 1047.79 53978.85 88888.00 2018-05-29 05:15:47.000 149 7807.21 1047.83 53978.89 88888.00 2018-05-29 05:15:48.000 149 7807.25 1047.83 53978.88 88888.00 2018-05-29 05:15:49.000 149 7807.26 1047.80 53978.82 88888.00 2018-05-29 05:15:50.000 149 7807.29 1047.80 53978.79 88888.00 2018-05-29 05:15:51.000 149 7807.37 1047.79 53978.84 88888.00 2018-05-29 05:15:52.000 149 7807.50 1047.75 53978.94 88888.00 2018-05-29 05:15:53.000 149 7807.62 1047.71 53979.02 88888.00 2018-05-29 05:15:54.000 149 7807.74 1047.65 53979.09 88888.00 2018-05-29 05:15:55.000 149 7807.84 1047.52 53979.16 88888.00 2018-05-29 05:15:56.000 149 7807.94 1047.36 53979.22 88888.00 2018-05-29 05:15:57.000 149 7808.05 1047.26 53979.28 88888.00 2018-05-29 05:15:58.000 149 7808.14 1047.16 53979.31 88888.00 2018-05-29 05:15:59.000 149 7808.20 1047.06 53979.32 88888.00 2018-05-29 05:16:00.000 149 7808.25 1046.98 53979.31 88888.00 2018-05-29 05:16:01.000 149 7808.30 1046.91 53979.29 88888.00 2018-05-29 05:16:02.000 149 7808.38 1046.86 53979.31 88888.00 2018-05-29 05:16:03.000 149 7808.47 1046.84 53979.34 88888.00 2018-05-29 05:16:04.000 149 7808.60 1046.82 53979.39 88888.00 2018-05-29 05:16:05.000 149 7808.76 1046.79 53979.48 88888.00 2018-05-29 05:16:06.000 149 7808.93 1046.77 53979.55 88888.00 2018-05-29 05:16:07.000 149 7809.04 1046.79 53979.54 88888.00 2018-05-29 05:16:08.000 149 7809.06 1046.82 53979.46 88888.00 2018-05-29 05:16:09.000 149 7809.04 1046.85 53979.35 88888.00 2018-05-29 05:16:10.000 149 7809.10 1046.92 53979.32 88888.00 2018-05-29 05:16:11.000 149 7809.22 1047.00 53979.38 88888.00 2018-05-29 05:16:12.000 149 7809.31 1047.05 53979.40 88888.00 2018-05-29 05:16:13.000 149 7809.36 1047.07 53979.39 88888.00 2018-05-29 05:16:14.000 149 7809.42 1047.11 53979.40 88888.00 2018-05-29 05:16:15.000 149 7809.46 1047.15 53979.39 88888.00 2018-05-29 05:16:16.000 149 7809.45 1047.16 53979.33 88888.00 2018-05-29 05:16:17.000 149 7809.43 1047.18 53979.27 88888.00 2018-05-29 05:16:18.000 149 7809.50 1047.24 53979.30 88888.00 2018-05-29 05:16:19.000 149 7809.59 1047.32 53979.32 88888.00 2018-05-29 05:16:20.000 149 7809.57 1047.40 53979.25 88888.00 2018-05-29 05:16:21.000 149 7809.50 1047.44 53979.14 88888.00 2018-05-29 05:16:22.000 149 7809.44 1047.50 53979.07 88888.00 2018-05-29 05:16:23.000 149 7809.41 1047.60 53979.01 88888.00 2018-05-29 05:16:24.000 149 7809.35 1047.64 53978.95 88888.00 2018-05-29 05:16:25.000 149 7809.28 1047.61 53978.90 88888.00 2018-05-29 05:16:26.000 149 7809.25 1047.60 53978.86 88888.00 2018-05-29 05:16:27.000 149 7809.18 1047.63 53978.77 88888.00 2018-05-29 05:16:28.000 149 7809.03 1047.61 53978.63 88888.00 2018-05-29 05:16:29.000 149 7808.92 1047.58 53978.52 88888.00 2018-05-29 05:16:30.000 149 7808.88 1047.60 53978.46 88888.00 2018-05-29 05:16:31.000 149 7808.81 1047.65 53978.37 88888.00 2018-05-29 05:16:32.000 149 7808.71 1047.62 53978.29 88888.00 2018-05-29 05:16:33.000 149 7808.65 1047.52 53978.24 88888.00 2018-05-29 05:16:34.000 149 7808.57 1047.46 53978.16 88888.00 2018-05-29 05:16:35.000 149 7808.50 1047.43 53978.10 88888.00 2018-05-29 05:16:36.000 149 7808.44 1047.38 53978.05 88888.00 2018-05-29 05:16:37.000 149 7808.36 1047.31 53977.98 88888.00 2018-05-29 05:16:38.000 149 7808.25 1047.26 53977.90 88888.00 2018-05-29 05:16:39.000 149 7808.16 1047.23 53977.83 88888.00 2018-05-29 05:16:40.000 149 7808.08 1047.17 53977.78 88888.00 2018-05-29 05:16:41.000 149 7808.05 1047.11 53977.76 88888.00 2018-05-29 05:16:42.000 149 7808.00 1047.08 53977.74 88888.00 2018-05-29 05:16:43.000 149 7807.93 1047.07 53977.66 88888.00 2018-05-29 05:16:44.000 149 7807.85 1047.06 53977.57 88888.00 2018-05-29 05:16:45.000 149 7807.80 1047.05 53977.55 88888.00 2018-05-29 05:16:46.000 149 7807.77 1047.06 53977.55 88888.00 2018-05-29 05:16:47.000 149 7807.72 1047.07 53977.50 88888.00 2018-05-29 05:16:48.000 149 7807.67 1047.08 53977.43 88888.00 2018-05-29 05:16:49.000 149 7807.64 1047.05 53977.41 88888.00 2018-05-29 05:16:50.000 149 7807.61 1047.00 53977.40 88888.00 2018-05-29 05:16:51.000 149 7807.56 1046.97 53977.36 88888.00 2018-05-29 05:16:52.000 149 7807.49 1046.99 53977.28 88888.00 2018-05-29 05:16:53.000 149 7807.40 1046.98 53977.19 88888.00 2018-05-29 05:16:54.000 149 7807.35 1046.98 53977.14 88888.00 2018-05-29 05:16:55.000 149 7807.37 1046.99 53977.17 88888.00 2018-05-29 05:16:56.000 149 7807.40 1046.98 53977.20 88888.00 2018-05-29 05:16:57.000 149 7807.38 1046.93 53977.19 88888.00 2018-05-29 05:16:58.000 149 7807.37 1046.90 53977.18 88888.00 2018-05-29 05:16:59.000 149 7807.37 1046.89 53977.18 88888.00 2018-05-29 05:17:00.000 149 7807.36 1046.87 53977.16 88888.00 2018-05-29 05:17:01.000 149 7807.34 1046.85 53977.15 88888.00 2018-05-29 05:17:02.000 149 7807.33 1046.83 53977.13 88888.00 2018-05-29 05:17:03.000 149 7807.28 1046.81 53977.07 88888.00 2018-05-29 05:17:04.000 149 7807.20 1046.81 53977.00 88888.00 2018-05-29 05:17:05.000 149 7807.09 1046.84 53976.89 88888.00 2018-05-29 05:17:06.000 149 7806.93 1046.86 53976.75 88888.00 2018-05-29 05:17:07.000 149 7806.80 1046.88 53976.61 88888.00 2018-05-29 05:17:08.000 149 7806.73 1046.94 53976.54 88888.00 2018-05-29 05:17:09.000 149 7806.67 1046.97 53976.49 88888.00 2018-05-29 05:17:10.000 149 7806.60 1046.99 53976.43 88888.00 2018-05-29 05:17:11.000 149 7806.57 1047.01 53976.41 88888.00 2018-05-29 05:17:12.000 149 7806.58 1047.01 53976.41 88888.00 2018-05-29 05:17:13.000 149 7806.55 1047.03 53976.39 88888.00 2018-05-29 05:17:14.000 149 7806.50 1047.10 53976.32 88888.00 2018-05-29 05:17:15.000 149 7806.47 1047.19 53976.26 88888.00 2018-05-29 05:17:16.000 149 7806.46 1047.29 53976.20 88888.00 2018-05-29 05:17:17.000 149 7806.47 1047.42 53976.18 88888.00 2018-05-29 05:17:18.000 149 7806.52 1047.55 53976.20 88888.00 2018-05-29 05:17:19.000 149 7806.61 1047.67 53976.25 88888.00 2018-05-29 05:17:20.000 149 7806.66 1047.79 53976.25 88888.00 2018-05-29 05:17:21.000 149 7806.66 1047.89 53976.20 88888.00 2018-05-29 05:17:22.000 149 7806.65 1047.98 53976.16 88888.00 2018-05-29 05:17:23.000 149 7806.66 1048.07 53976.14 88888.00 2018-05-29 05:17:24.000 149 7806.66 1048.18 53976.12 88888.00 2018-05-29 05:17:25.000 149 7806.60 1048.27 53976.03 88888.00 2018-05-29 05:17:26.000 149 7806.48 1048.38 53975.89 88888.00 2018-05-29 05:17:27.000 149 7806.41 1048.51 53975.81 88888.00 2018-05-29 05:17:28.000 149 7806.39 1048.61 53975.80 88888.00 2018-05-29 05:17:29.000 149 7806.37 1048.67 53975.80 88888.00 2018-05-29 05:17:30.000 149 7806.32 1048.74 53975.76 88888.00 2018-05-29 05:17:31.000 149 7806.30 1048.81 53975.71 88888.00 2018-05-29 05:17:32.000 149 7806.27 1048.86 53975.68 88888.00 2018-05-29 05:17:33.000 149 7806.24 1048.94 53975.64 88888.00 2018-05-29 05:17:34.000 149 7806.22 1049.06 53975.59 88888.00 2018-05-29 05:17:35.000 149 7806.20 1049.17 53975.56 88888.00 2018-05-29 05:17:36.000 149 7806.20 1049.25 53975.55 88888.00 2018-05-29 05:17:37.000 149 7806.19 1049.33 53975.52 88888.00 2018-05-29 05:17:38.000 149 7806.21 1049.42 53975.50 88888.00 2018-05-29 05:17:39.000 149 7806.27 1049.50 53975.54 88888.00 2018-05-29 05:17:40.000 149 7806.32 1049.58 53975.57 88888.00 2018-05-29 05:17:41.000 149 7806.33 1049.68 53975.55 88888.00 2018-05-29 05:17:42.000 149 7806.35 1049.80 53975.53 88888.00 2018-05-29 05:17:43.000 149 7806.39 1049.93 53975.55 88888.00 2018-05-29 05:17:44.000 149 7806.40 1050.04 53975.54 88888.00 2018-05-29 05:17:45.000 149 7806.39 1050.12 53975.51 88888.00 2018-05-29 05:17:46.000 149 7806.41 1050.20 53975.52 88888.00 2018-05-29 05:17:47.000 149 7806.41 1050.29 53975.52 88888.00 2018-05-29 05:17:48.000 149 7806.40 1050.37 53975.50 88888.00 2018-05-29 05:17:49.000 149 7806.41 1050.44 53975.52 88888.00 2018-05-29 05:17:50.000 149 7806.47 1050.50 53975.58 88888.00 2018-05-29 05:17:51.000 149 7806.55 1050.53 53975.65 88888.00 2018-05-29 05:17:52.000 149 7806.58 1050.53 53975.71 88888.00 2018-05-29 05:17:53.000 149 7806.58 1050.53 53975.73 88888.00 2018-05-29 05:17:54.000 149 7806.58 1050.55 53975.73 88888.00 2018-05-29 05:17:55.000 149 7806.56 1050.57 53975.73 88888.00 2018-05-29 05:17:56.000 149 7806.53 1050.58 53975.71 88888.00 2018-05-29 05:17:57.000 149 7806.52 1050.62 53975.70 88888.00 2018-05-29 05:17:58.000 149 7806.53 1050.64 53975.73 88888.00 2018-05-29 05:17:59.000 149 7806.52 1050.61 53975.73 88888.00 2018-05-29 05:18:00.000 149 7806.50 1050.61 53975.70 88888.00 2018-05-29 05:18:01.000 149 7806.50 1050.64 53975.68 88888.00 2018-05-29 05:18:02.000 149 7806.53 1050.64 53975.68 88888.00 2018-05-29 05:18:03.000 149 7806.56 1050.66 53975.68 88888.00 2018-05-29 05:18:04.000 149 7806.59 1050.70 53975.68 88888.00 2018-05-29 05:18:05.000 149 7806.65 1050.72 53975.71 88888.00 2018-05-29 05:18:06.000 149 7806.74 1050.70 53975.79 88888.00 2018-05-29 05:18:07.000 149 7806.80 1050.65 53975.82 88888.00 2018-05-29 05:18:08.000 149 7806.85 1050.61 53975.83 88888.00 2018-05-29 05:18:09.000 149 7806.90 1050.58 53975.83 88888.00 2018-05-29 05:18:10.000 149 7806.94 1050.58 53975.81 88888.00 2018-05-29 05:18:11.000 149 7807.00 1050.56 53975.84 88888.00 2018-05-29 05:18:12.000 149 7807.12 1050.47 53975.93 88888.00 2018-05-29 05:18:13.000 149 7807.22 1050.39 53975.98 88888.00 2018-05-29 05:18:14.000 149 7807.28 1050.35 53976.00 88888.00 2018-05-29 05:18:15.000 149 7807.32 1050.29 53976.01 88888.00 2018-05-29 05:18:16.000 149 7807.32 1050.21 53975.98 88888.00 2018-05-29 05:18:17.000 149 7807.29 1050.17 53975.90 88888.00 2018-05-29 05:18:18.000 149 7807.30 1050.13 53975.86 88888.00 2018-05-29 05:18:19.000 149 7807.34 1050.03 53975.88 88888.00 2018-05-29 05:18:20.000 149 7807.38 1049.91 53975.91 88888.00 2018-05-29 05:18:21.000 149 7807.43 1049.79 53975.94 88888.00 2018-05-29 05:18:22.000 149 7807.51 1049.65 53976.00 88888.00 2018-05-29 05:18:23.000 149 7807.59 1049.48 53976.09 88888.00 2018-05-29 05:18:24.000 149 7807.67 1049.34 53976.14 88888.00 2018-05-29 05:18:25.000 149 7807.74 1049.25 53976.14 88888.00 2018-05-29 05:18:26.000 149 7807.84 1049.17 53976.18 88888.00 2018-05-29 05:18:27.000 149 7807.91 1049.09 53976.22 88888.00 2018-05-29 05:18:28.000 149 7807.95 1049.03 53976.24 88888.00 2018-05-29 05:18:29.000 149 7808.03 1048.96 53976.30 88888.00 2018-05-29 05:18:30.000 149 7808.10 1048.88 53976.36 88888.00 2018-05-29 05:18:31.000 149 7808.11 1048.83 53976.34 88888.00 2018-05-29 05:18:32.000 149 7808.18 1048.81 53976.36 88888.00 2018-05-29 05:18:33.000 149 7808.30 1048.81 53976.41 88888.00 2018-05-29 05:18:34.000 149 7808.37 1048.82 53976.41 88888.00 2018-05-29 05:18:35.000 149 7808.45 1048.85 53976.43 88888.00 2018-05-29 05:18:36.000 149 7808.59 1048.90 53976.50 88888.00 2018-05-29 05:18:37.000 149 7808.70 1048.96 53976.56 88888.00 2018-05-29 05:18:38.000 149 7808.81 1049.02 53976.61 88888.00 2018-05-29 05:18:39.000 149 7809.00 1049.02 53976.75 88888.00 2018-05-29 05:18:40.000 149 7809.22 1048.98 53976.89 88888.00 2018-05-29 05:18:41.000 149 7809.34 1048.95 53976.95 88888.00 2018-05-29 05:18:42.000 149 7809.42 1048.91 53976.96 88888.00 2018-05-29 05:18:43.000 149 7809.56 1048.84 53977.05 88888.00 2018-05-29 05:18:44.000 149 7809.74 1048.81 53977.17 88888.00 2018-05-29 05:18:45.000 149 7809.89 1048.84 53977.26 88888.00 2018-05-29 05:18:46.000 149 7810.04 1048.86 53977.34 88888.00 2018-05-29 05:18:47.000 149 7810.21 1048.86 53977.45 88888.00 2018-05-29 05:18:48.000 149 7810.38 1048.89 53977.52 88888.00 2018-05-29 05:18:49.000 149 7810.50 1048.96 53977.55 88888.00 2018-05-29 05:18:50.000 149 7810.62 1048.99 53977.61 88888.00 2018-05-29 05:18:51.000 149 7810.75 1049.02 53977.69 88888.00 2018-05-29 05:18:52.000 149 7810.85 1049.07 53977.75 88888.00 2018-05-29 05:18:53.000 149 7810.90 1049.09 53977.77 88888.00 2018-05-29 05:18:54.000 149 7810.97 1049.06 53977.82 88888.00 2018-05-29 05:18:55.000 149 7811.05 1049.04 53977.89 88888.00 2018-05-29 05:18:56.000 149 7811.06 1049.06 53977.86 88888.00 2018-05-29 05:18:57.000 149 7811.04 1049.05 53977.82 88888.00 2018-05-29 05:18:58.000 149 7811.04 1049.01 53977.83 88888.00 2018-05-29 05:18:59.000 149 7810.98 1049.01 53977.79 88888.00 2018-05-29 05:19:00.000 149 7810.87 1049.04 53977.69 88888.00 2018-05-29 05:19:01.000 149 7810.82 1049.04 53977.65 88888.00 2018-05-29 05:19:02.000 149 7810.79 1049.04 53977.64 88888.00 2018-05-29 05:19:03.000 149 7810.69 1049.10 53977.56 88888.00 2018-05-29 05:19:04.000 149 7810.62 1049.19 53977.49 88888.00 2018-05-29 05:19:05.000 149 7810.64 1049.26 53977.52 88888.00 2018-05-29 05:19:06.000 149 7810.66 1049.32 53977.55 88888.00 2018-05-29 05:19:07.000 149 7810.63 1049.40 53977.53 88888.00 2018-05-29 05:19:08.000 149 7810.62 1049.49 53977.53 88888.00 2018-05-29 05:19:09.000 149 7810.66 1049.58 53977.55 88888.00 2018-05-29 05:19:10.000 149 7810.65 1049.71 53977.52 88888.00 2018-05-29 05:19:11.000 149 7810.60 1049.84 53977.43 88888.00 2018-05-29 05:19:12.000 149 7810.56 1049.94 53977.37 88888.00 2018-05-29 05:19:13.000 149 7810.50 1050.05 53977.32 88888.00 2018-05-29 05:19:14.000 149 7810.40 1050.20 53977.23 88888.00 2018-05-29 05:19:15.000 149 7810.28 1050.32 53977.11 88888.00 2018-05-29 05:19:16.000 149 7810.15 1050.41 53977.01 88888.00 2018-05-29 05:19:17.000 149 7810.01 1050.52 53976.91 88888.00 2018-05-29 05:19:18.000 149 7809.92 1050.61 53976.86 88888.00 2018-05-29 05:19:19.000 149 7809.87 1050.63 53976.87 88888.00 2018-05-29 05:19:20.000 149 7809.81 1050.66 53976.84 88888.00 2018-05-29 05:19:21.000 149 7809.73 1050.76 53976.77 88888.00 2018-05-29 05:19:22.000 149 7809.69 1050.86 53976.76 88888.00 2018-05-29 05:19:23.000 149 7809.66 1050.93 53976.77 88888.00 2018-05-29 05:19:24.000 149 7809.57 1051.05 53976.71 88888.00 2018-05-29 05:19:25.000 149 7809.47 1051.19 53976.62 88888.00 2018-05-29 05:19:26.000 149 7809.38 1051.27 53976.58 88888.00 2018-05-29 05:19:27.000 149 7809.25 1051.36 53976.50 88888.00 2018-05-29 05:19:28.000 149 7809.08 1051.55 53976.35 88888.00 2018-05-29 05:19:29.000 149 7808.92 1051.73 53976.24 88888.00 2018-05-29 05:19:30.000 149 7808.81 1051.83 53976.21 88888.00 2018-05-29 05:19:31.000 149 7808.70 1051.92 53976.18 88888.00 2018-05-29 05:19:32.000 149 7808.56 1052.01 53976.11 88888.00 2018-05-29 05:19:33.000 149 7808.41 1052.05 53976.05 88888.00 2018-05-29 05:19:34.000 149 7808.26 1052.12 53975.99 88888.00 2018-05-29 05:19:35.000 149 7808.09 1052.25 53975.91 88888.00 2018-05-29 05:19:36.000 149 7807.91 1052.35 53975.85 88888.00 2018-05-29 05:19:37.000 149 7807.77 1052.38 53975.83 88888.00 2018-05-29 05:19:38.000 149 7807.64 1052.46 53975.79 88888.00 2018-05-29 05:19:39.000 149 7807.48 1052.57 53975.73 88888.00 2018-05-29 05:19:40.000 149 7807.33 1052.59 53975.70 88888.00 2018-05-29 05:19:41.000 149 7807.19 1052.58 53975.70 88888.00 2018-05-29 05:19:42.000 149 7807.05 1052.62 53975.68 88888.00 2018-05-29 05:19:43.000 149 7806.91 1052.64 53975.65 88888.00 2018-05-29 05:19:44.000 149 7806.74 1052.62 53975.62 88888.00 2018-05-29 05:19:45.000 149 7806.56 1052.57 53975.60 88888.00 2018-05-29 05:19:46.000 149 7806.43 1052.56 53975.61 88888.00 2018-05-29 05:19:47.000 149 7806.31 1052.62 53975.62 88888.00 2018-05-29 05:19:48.000 149 7806.14 1052.64 53975.59 88888.00 2018-05-29 05:19:49.000 149 7805.96 1052.59 53975.55 88888.00 2018-05-29 05:19:50.000 149 7805.79 1052.51 53975.54 88888.00 2018-05-29 05:19:51.000 149 7805.55 1052.47 53975.46 88888.00 2018-05-29 05:19:52.000 149 7805.31 1052.45 53975.36 88888.00 2018-05-29 05:19:53.000 149 7805.11 1052.38 53975.32 88888.00 2018-05-29 05:19:54.000 149 7804.93 1052.28 53975.32 88888.00 2018-05-29 05:19:55.000 149 7804.73 1052.19 53975.29 88888.00 2018-05-29 05:19:56.000 149 7804.54 1052.09 53975.27 88888.00 2018-05-29 05:19:57.000 149 7804.37 1051.99 53975.29 88888.00 2018-05-29 05:19:58.000 149 7804.18 1051.94 53975.27 88888.00 2018-05-29 05:19:59.000 149 7803.96 1051.90 53975.23 88888.00 2018-05-29 05:20:00.000 149 7803.78 1051.81 53975.23 88888.00 2018-05-29 05:20:01.000 149 7803.60 1051.72 53975.23 88888.00 2018-05-29 05:20:02.000 149 7803.36 1051.71 53975.16 88888.00 2018-05-29 05:20:03.000 149 7803.17 1051.72 53975.12 88888.00 2018-05-29 05:20:04.000 149 7803.04 1051.68 53975.19 88888.00 2018-05-29 05:20:05.000 149 7802.88 1051.63 53975.21 88888.00 2018-05-29 05:20:06.000 149 7802.69 1051.65 53975.18 88888.00 2018-05-29 05:20:07.000 149 7802.55 1051.69 53975.19 88888.00 2018-05-29 05:20:08.000 149 7802.46 1051.70 53975.28 88888.00 2018-05-29 05:20:09.000 149 7802.31 1051.72 53975.29 88888.00 2018-05-29 05:20:10.000 149 7802.11 1051.77 53975.25 88888.00 2018-05-29 05:20:11.000 149 7802.00 1051.76 53975.32 88888.00 2018-05-29 05:20:12.000 149 7801.94 1051.73 53975.46 88888.00 2018-05-29 05:20:13.000 149 7801.80 1051.79 53975.48 88888.00 2018-05-29 05:20:14.000 149 7801.62 1051.85 53975.46 88888.00 2018-05-29 05:20:15.000 149 7801.53 1051.82 53975.56 88888.00 2018-05-29 05:20:16.000 149 7801.42 1051.80 53975.65 88888.00 2018-05-29 05:20:17.000 149 7801.22 1051.89 53975.62 88888.00 2018-05-29 05:20:18.000 149 7801.07 1051.97 53975.66 88888.00 2018-05-29 05:20:19.000 149 7801.01 1052.00 53975.77 88888.00 2018-05-29 05:20:20.000 149 7800.90 1052.10 53975.80 88888.00 2018-05-29 05:20:21.000 149 7800.78 1052.27 53975.83 88888.00 2018-05-29 05:20:22.000 149 7800.72 1052.37 53975.94 88888.00 2018-05-29 05:20:23.000 149 7800.66 1052.43 53976.03 88888.00 2018-05-29 05:20:24.000 149 7800.53 1052.59 53976.03 88888.00 2018-05-29 05:20:25.000 149 7800.39 1052.80 53976.00 88888.00 2018-05-29 05:20:26.000 149 7800.32 1052.94 53976.06 88888.00 2018-05-29 05:20:27.000 149 7800.27 1053.03 53976.18 88888.00 2018-05-29 05:20:28.000 149 7800.18 1053.16 53976.23 88888.00 2018-05-29 05:20:29.000 149 7800.03 1053.33 53976.19 88888.00 2018-05-29 05:20:30.000 149 7799.88 1053.51 53976.16 88888.00 2018-05-29 05:20:31.000 149 7799.76 1053.70 53976.16 88888.00 2018-05-29 05:20:32.000 149 7799.61 1053.95 53976.15 88888.00 2018-05-29 05:20:33.000 149 7799.44 1054.18 53976.14 88888.00 2018-05-29 05:20:34.000 149 7799.31 1054.35 53976.17 88888.00 2018-05-29 05:20:35.000 149 7799.21 1054.55 53976.23 88888.00 2018-05-29 05:20:36.000 149 7799.15 1054.79 53976.30 88888.00 2018-05-29 05:20:37.000 149 7799.08 1055.05 53976.34 88888.00 2018-05-29 05:20:38.000 149 7798.98 1055.33 53976.35 88888.00 2018-05-29 05:20:39.000 149 7798.87 1055.61 53976.39 88888.00 2018-05-29 05:20:40.000 149 7798.73 1055.83 53976.41 88888.00 2018-05-29 05:20:41.000 149 7798.56 1055.98 53976.43 88888.00 2018-05-29 05:20:42.000 149 7798.43 1056.15 53976.46 88888.00 2018-05-29 05:20:43.000 149 7798.33 1056.37 53976.49 88888.00 2018-05-29 05:20:44.000 149 7798.16 1056.62 53976.48 88888.00 2018-05-29 05:20:45.000 149 7797.98 1056.82 53976.47 88888.00 2018-05-29 05:20:46.000 149 7797.84 1056.98 53976.51 88888.00 2018-05-29 05:20:47.000 149 7797.75 1057.16 53976.59 88888.00 2018-05-29 05:20:48.000 149 7797.65 1057.35 53976.66 88888.00 2018-05-29 05:20:49.000 149 7797.52 1057.51 53976.69 88888.00 2018-05-29 05:20:50.000 149 7797.40 1057.71 53976.71 88888.00 2018-05-29 05:20:51.000 149 7797.32 1057.92 53976.76 88888.00 2018-05-29 05:20:52.000 149 7797.23 1058.04 53976.83 88888.00 2018-05-29 05:20:53.000 149 7797.13 1058.07 53976.89 88888.00 2018-05-29 05:20:54.000 149 7797.07 1058.06 53976.97 88888.00 2018-05-29 05:20:55.000 149 7797.04 1058.07 53977.08 88888.00 2018-05-29 05:20:56.000 149 7797.01 1058.12 53977.16 88888.00 2018-05-29 05:20:57.000 149 7796.96 1058.18 53977.19 88888.00 2018-05-29 05:20:58.000 149 7796.96 1058.19 53977.26 88888.00 2018-05-29 05:20:59.000 149 7797.01 1058.20 53977.39 88888.00 2018-05-29 05:21:00.000 149 7797.03 1058.27 53977.45 88888.00 2018-05-29 05:21:01.000 149 7796.99 1058.35 53977.42 88888.00 2018-05-29 05:21:02.000 149 7796.99 1058.39 53977.45 88888.00 2018-05-29 05:21:03.000 149 7797.00 1058.34 53977.51 88888.00 2018-05-29 05:21:04.000 149 7796.96 1058.23 53977.50 88888.00 2018-05-29 05:21:05.000 149 7796.88 1058.15 53977.44 88888.00 2018-05-29 05:21:06.000 149 7796.82 1058.04 53977.40 88888.00 2018-05-29 05:21:07.000 149 7796.80 1057.85 53977.41 88888.00 2018-05-29 05:21:08.000 149 7796.80 1057.65 53977.43 88888.00 2018-05-29 05:21:09.000 149 7796.79 1057.48 53977.41 88888.00 2018-05-29 05:21:10.000 149 7796.77 1057.35 53977.37 88888.00 2018-05-29 05:21:11.000 149 7796.76 1057.23 53977.32 88888.00 2018-05-29 05:21:12.000 149 7796.76 1057.10 53977.26 88888.00 2018-05-29 05:21:13.000 149 7796.81 1056.94 53977.25 88888.00 2018-05-29 05:21:14.000 149 7796.91 1056.78 53977.28 88888.00 2018-05-29 05:21:15.000 149 7796.99 1056.64 53977.27 88888.00 2018-05-29 05:21:16.000 149 7797.06 1056.50 53977.22 88888.00 2018-05-29 05:21:17.000 149 7797.16 1056.39 53977.20 88888.00 2018-05-29 05:21:18.000 149 7797.29 1056.25 53977.22 88888.00 2018-05-29 05:21:19.000 149 7797.42 1056.00 53977.23 88888.00 2018-05-29 05:21:20.000 149 7797.54 1055.68 53977.28 88888.00 2018-05-29 05:21:21.000 149 7797.66 1055.38 53977.30 88888.00 2018-05-29 05:21:22.000 149 7797.72 1055.10 53977.23 88888.00 2018-05-29 05:21:23.000 149 7797.78 1054.84 53977.19 88888.00 2018-05-29 05:21:24.000 149 7797.89 1054.55 53977.21 88888.00 2018-05-29 05:21:25.000 149 7798.00 1054.25 53977.20 88888.00 2018-05-29 05:21:26.000 149 7798.11 1054.00 53977.16 88888.00 2018-05-29 05:21:27.000 149 7798.28 1053.77 53977.18 88888.00 2018-05-29 05:21:28.000 149 7798.46 1053.49 53977.22 88888.00 2018-05-29 05:21:29.000 149 7798.60 1053.16 53977.23 88888.00 2018-05-29 05:21:30.000 149 7798.77 1052.79 53977.26 88888.00 2018-05-29 05:21:31.000 149 7798.99 1052.44 53977.34 88888.00 2018-05-29 05:21:32.000 149 7799.19 1052.10 53977.38 88888.00 2018-05-29 05:21:33.000 149 7799.38 1051.78 53977.40 88888.00 2018-05-29 05:21:34.000 149 7799.60 1051.44 53977.44 88888.00 2018-05-29 05:21:35.000 149 7799.86 1051.08 53977.51 88888.00 2018-05-29 05:21:36.000 149 7800.11 1050.75 53977.58 88888.00 2018-05-29 05:21:37.000 149 7800.34 1050.46 53977.63 88888.00 2018-05-29 05:21:38.000 149 7800.59 1050.19 53977.67 88888.00 2018-05-29 05:21:39.000 149 7800.90 1049.94 53977.71 88888.00 2018-05-29 05:21:40.000 149 7801.19 1049.69 53977.74 88888.00 2018-05-29 05:21:41.000 149 7801.44 1049.42 53977.74 88888.00 2018-05-29 05:21:42.000 149 7801.68 1049.16 53977.73 88888.00 2018-05-29 05:21:43.000 149 7801.89 1048.91 53977.72 88888.00 2018-05-29 05:21:44.000 149 7802.09 1048.69 53977.68 88888.00 2018-05-29 05:21:45.000 149 7802.29 1048.49 53977.66 88888.00 2018-05-29 05:21:46.000 149 7802.52 1048.29 53977.68 88888.00 2018-05-29 05:21:47.000 149 7802.77 1048.10 53977.71 88888.00 2018-05-29 05:21:48.000 149 7803.05 1047.92 53977.72 88888.00 2018-05-29 05:21:49.000 149 7803.33 1047.73 53977.74 88888.00 2018-05-29 05:21:50.000 149 7803.59 1047.51 53977.76 88888.00 2018-05-29 05:21:51.000 149 7803.85 1047.28 53977.77 88888.00 2018-05-29 05:21:52.000 149 7804.07 1047.10 53977.74 88888.00 2018-05-29 05:21:53.000 149 7804.28 1046.93 53977.71 88888.00 2018-05-29 05:21:54.000 149 7804.50 1046.75 53977.70 88888.00 2018-05-29 05:21:55.000 149 7804.71 1046.59 53977.66 88888.00 2018-05-29 05:21:56.000 149 7804.92 1046.46 53977.61 88888.00 2018-05-29 05:21:57.000 149 7805.13 1046.29 53977.58 88888.00 2018-05-29 05:21:58.000 149 7805.33 1046.11 53977.54 88888.00 2018-05-29 05:21:59.000 149 7805.51 1045.94 53977.50 88888.00 2018-05-29 05:22:00.000 149 7805.70 1045.82 53977.45 88888.00 2018-05-29 05:22:01.000 149 7805.90 1045.71 53977.41 88888.00 2018-05-29 05:22:02.000 149 7806.14 1045.61 53977.41 88888.00 2018-05-29 05:22:03.000 149 7806.40 1045.50 53977.46 88888.00 2018-05-29 05:22:04.000 149 7806.67 1045.40 53977.53 88888.00 2018-05-29 05:22:05.000 149 7806.93 1045.32 53977.56 88888.00 2018-05-29 05:22:06.000 149 7807.15 1045.27 53977.55 88888.00 2018-05-29 05:22:07.000 149 7807.37 1045.20 53977.55 88888.00 2018-05-29 05:22:08.000 149 7807.61 1045.10 53977.61 88888.00 2018-05-29 05:22:09.000 149 7807.85 1044.99 53977.66 88888.00 2018-05-29 05:22:10.000 149 7808.10 1044.90 53977.70 88888.00 2018-05-29 05:22:11.000 149 7808.32 1044.82 53977.72 88888.00 2018-05-29 05:22:12.000 149 7808.50 1044.76 53977.72 88888.00 2018-05-29 05:22:13.000 149 7808.68 1044.68 53977.72 88888.00 2018-05-29 05:22:14.000 149 7808.90 1044.57 53977.77 88888.00 2018-05-29 05:22:15.000 149 7809.14 1044.49 53977.82 88888.00 2018-05-29 05:22:16.000 149 7809.34 1044.46 53977.80 88888.00 2018-05-29 05:22:17.000 149 7809.49 1044.47 53977.75 88888.00 2018-05-29 05:22:18.000 149 7809.64 1044.46 53977.73 88888.00 2018-05-29 05:22:19.000 149 7809.78 1044.43 53977.71 88888.00 2018-05-29 05:22:20.000 149 7809.89 1044.43 53977.64 88888.00 2018-05-29 05:22:21.000 149 7809.96 1044.48 53977.51 88888.00 2018-05-29 05:22:22.000 149 7809.99 1044.57 53977.37 88888.00 2018-05-29 05:22:23.000 149 7810.01 1044.63 53977.23 88888.00 2018-05-29 05:22:24.000 149 7810.01 1044.68 53977.10 88888.00 2018-05-29 05:22:25.000 149 7810.02 1044.77 53977.00 88888.00 2018-05-29 05:22:26.000 149 7810.03 1044.93 53976.89 88888.00 2018-05-29 05:22:27.000 149 7810.01 1045.09 53976.77 88888.00 2018-05-29 05:22:28.000 149 7810.02 1045.24 53976.67 88888.00 2018-05-29 05:22:29.000 149 7810.10 1045.37 53976.66 88888.00 2018-05-29 05:22:30.000 149 7810.25 1045.50 53976.70 88888.00 2018-05-29 05:22:31.000 149 7810.38 1045.65 53976.71 88888.00 2018-05-29 05:22:32.000 149 7810.50 1045.79 53976.71 88888.00 2018-05-29 05:22:33.000 149 7810.63 1045.87 53976.74 88888.00 2018-05-29 05:22:34.000 149 7810.76 1045.92 53976.79 88888.00 2018-05-29 05:22:35.000 149 7810.87 1045.94 53976.82 88888.00 2018-05-29 05:22:36.000 149 7810.99 1045.98 53976.82 88888.00 2018-05-29 05:22:37.000 149 7811.11 1046.07 53976.84 88888.00 2018-05-29 05:22:38.000 149 7811.21 1046.15 53976.88 88888.00 2018-05-29 05:22:39.000 149 7811.29 1046.21 53976.86 88888.00 2018-05-29 05:22:40.000 149 7811.36 1046.27 53976.83 88888.00 2018-05-29 05:22:41.000 149 7811.41 1046.34 53976.81 88888.00 2018-05-29 05:22:42.000 149 7811.47 1046.43 53976.79 88888.00 2018-05-29 05:22:43.000 149 7811.54 1046.52 53976.77 88888.00 2018-05-29 05:22:44.000 149 7811.64 1046.65 53976.77 88888.00 2018-05-29 05:22:45.000 149 7811.74 1046.79 53976.79 88888.00 2018-05-29 05:22:46.000 149 7811.81 1046.94 53976.78 88888.00 2018-05-29 05:22:47.000 149 7811.85 1047.11 53976.75 88888.00 2018-05-29 05:22:48.000 149 7811.92 1047.29 53976.73 88888.00 2018-05-29 05:22:49.000 149 7812.01 1047.46 53976.75 88888.00 2018-05-29 05:22:50.000 149 7812.06 1047.64 53976.75 88888.00 2018-05-29 05:22:51.000 149 7812.11 1047.86 53976.75 88888.00 2018-05-29 05:22:52.000 149 7812.20 1048.05 53976.77 88888.00 2018-05-29 05:22:53.000 149 7812.29 1048.23 53976.79 88888.00 2018-05-29 05:22:54.000 149 7812.36 1048.44 53976.79 88888.00 2018-05-29 05:22:55.000 149 7812.43 1048.63 53976.79 88888.00 2018-05-29 05:22:56.000 149 7812.48 1048.77 53976.78 88888.00 2018-05-29 05:22:57.000 149 7812.50 1048.93 53976.73 88888.00 2018-05-29 05:22:58.000 149 7812.52 1049.11 53976.69 88888.00 2018-05-29 05:22:59.000 149 7812.56 1049.27 53976.71 88888.00 2018-05-29 05:23:00.000 149 7812.61 1049.35 53976.74 88888.00 2018-05-29 05:23:01.000 149 7812.59 1049.40 53976.70 88888.00 2018-05-29 05:23:02.000 149 7812.54 1049.49 53976.62 88888.00 2018-05-29 05:23:03.000 149 7812.53 1049.63 53976.56 88888.00 2018-05-29 05:23:04.000 149 7812.56 1049.78 53976.54 88888.00 2018-05-29 05:23:05.000 149 7812.59 1049.88 53976.52 88888.00 2018-05-29 05:23:06.000 149 7812.60 1049.96 53976.50 88888.00 2018-05-29 05:23:07.000 149 7812.58 1050.07 53976.44 88888.00 2018-05-29 05:23:08.000 149 7812.57 1050.19 53976.38 88888.00 2018-05-29 05:23:09.000 149 7812.59 1050.29 53976.35 88888.00 2018-05-29 05:23:10.000 149 7812.61 1050.38 53976.35 88888.00 2018-05-29 05:23:11.000 149 7812.61 1050.47 53976.32 88888.00 2018-05-29 05:23:12.000 149 7812.60 1050.54 53976.27 88888.00 2018-05-29 05:23:13.000 149 7812.59 1050.59 53976.25 88888.00 2018-05-29 05:23:14.000 149 7812.61 1050.63 53976.25 88888.00 2018-05-29 05:23:15.000 149 7812.64 1050.67 53976.25 88888.00 2018-05-29 05:23:16.000 149 7812.65 1050.70 53976.24 88888.00 2018-05-29 05:23:17.000 149 7812.65 1050.72 53976.21 88888.00 2018-05-29 05:23:18.000 149 7812.66 1050.75 53976.19 88888.00 2018-05-29 05:23:19.000 149 7812.67 1050.77 53976.18 88888.00 2018-05-29 05:23:20.000 149 7812.69 1050.74 53976.18 88888.00 2018-05-29 05:23:21.000 149 7812.68 1050.70 53976.14 88888.00 2018-05-29 05:23:22.000 149 7812.63 1050.68 53976.07 88888.00 2018-05-29 05:23:23.000 149 7812.59 1050.67 53975.99 88888.00 2018-05-29 05:23:24.000 149 7812.58 1050.64 53975.95 88888.00 2018-05-29 05:23:25.000 149 7812.59 1050.59 53975.93 88888.00 2018-05-29 05:23:26.000 149 7812.64 1050.58 53975.92 88888.00 2018-05-29 05:23:27.000 149 7812.71 1050.61 53975.91 88888.00 2018-05-29 05:23:28.000 149 7812.78 1050.64 53975.91 88888.00 2018-05-29 05:23:29.000 149 7812.85 1050.67 53975.91 88888.00 2018-05-29 05:23:30.000 149 7812.95 1050.69 53975.92 88888.00 2018-05-29 05:23:31.000 149 7813.08 1050.70 53975.96 88888.00 2018-05-29 05:23:32.000 149 7813.18 1050.73 53975.97 88888.00 2018-05-29 05:23:33.000 149 7813.23 1050.73 53975.93 88888.00 2018-05-29 05:23:34.000 149 7813.27 1050.71 53975.91 88888.00 2018-05-29 05:23:35.000 149 7813.33 1050.69 53975.91 88888.00 2018-05-29 05:23:36.000 149 7813.41 1050.69 53975.89 88888.00 2018-05-29 05:23:37.000 149 7813.45 1050.72 53975.82 88888.00 2018-05-29 05:23:38.000 149 7813.44 1050.72 53975.73 88888.00 2018-05-29 05:23:39.000 149 7813.44 1050.72 53975.68 88888.00 2018-05-29 05:23:40.000 149 7813.45 1050.72 53975.64 88888.00 2018-05-29 05:23:41.000 149 7813.44 1050.72 53975.57 88888.00 2018-05-29 05:23:42.000 149 7813.42 1050.71 53975.48 88888.00 2018-05-29 05:23:43.000 149 7813.38 1050.71 53975.41 88888.00 2018-05-29 05:23:44.000 149 7813.35 1050.67 53975.34 88888.00 2018-05-29 05:23:45.000 149 7813.32 1050.62 53975.28 88888.00 2018-05-29 05:23:46.000 149 7813.31 1050.57 53975.21 88888.00 2018-05-29 05:23:47.000 149 7813.29 1050.52 53975.15 88888.00 2018-05-29 05:23:48.000 149 7813.24 1050.49 53975.09 88888.00 2018-05-29 05:23:49.000 149 7813.20 1050.46 53975.02 88888.00 2018-05-29 05:23:50.000 149 7813.18 1050.39 53974.98 88888.00 2018-05-29 05:23:51.000 149 7813.16 1050.29 53974.95 88888.00 2018-05-29 05:23:52.000 149 7813.10 1050.18 53974.89 88888.00 2018-05-29 05:23:53.000 149 7813.00 1050.09 53974.81 88888.00 2018-05-29 05:23:54.000 149 7812.89 1050.01 53974.72 88888.00 2018-05-29 05:23:55.000 149 7812.77 1049.90 53974.63 88888.00 2018-05-29 05:23:56.000 149 7812.66 1049.75 53974.56 88888.00 2018-05-29 05:23:57.000 149 7812.57 1049.62 53974.50 88888.00 2018-05-29 05:23:58.000 149 7812.50 1049.54 53974.45 88888.00 2018-05-29 05:23:59.000 149 7812.42 1049.45 53974.39 88888.00 2018-05-29 05:24:00.000 149 7812.36 1049.33 53974.37 88888.00 2018-05-29 05:24:01.000 149 7812.33 1049.19 53974.36 88888.00 2018-05-29 05:24:02.000 149 7812.26 1049.06 53974.33 88888.00 2018-05-29 05:24:03.000 149 7812.14 1048.96 53974.25 88888.00 2018-05-29 05:24:04.000 149 7812.09 1048.89 53974.20 88888.00 2018-05-29 05:24:05.000 149 7812.14 1048.79 53974.27 88888.00 2018-05-29 05:24:06.000 149 7812.17 1048.65 53974.30 88888.00 2018-05-29 05:24:07.000 149 7812.11 1048.54 53974.21 88888.00 2018-05-29 05:24:08.000 149 7812.00 1048.42 53974.10 88888.00 2018-05-29 05:24:09.000 149 7811.92 1048.28 53974.04 88888.00 2018-05-29 05:24:10.000 149 7811.87 1048.15 53973.98 88888.00 2018-05-29 05:24:11.000 149 7811.77 1048.06 53973.87 88888.00 2018-05-29 05:24:12.000 149 7811.62 1048.00 53973.73 88888.00 2018-05-29 05:24:13.000 149 7811.47 1047.98 53973.61 88888.00 2018-05-29 05:24:14.000 149 7811.30 1047.97 53973.46 88888.00 2018-05-29 05:24:15.000 149 7811.16 1047.95 53973.32 88888.00 2018-05-29 05:24:16.000 149 7811.04 1047.92 53973.23 88888.00 2018-05-29 05:24:17.000 149 7810.85 1047.91 53973.08 88888.00 2018-05-29 05:24:18.000 149 7810.57 1047.97 53972.82 88888.00 2018-05-29 05:24:19.000 149 7810.33 1048.09 53972.58 88888.00 2018-05-29 05:24:20.000 149 7810.17 1048.17 53972.46 88888.00 2018-05-29 05:24:21.000 149 7810.04 1048.21 53972.40 88888.00 2018-05-29 05:24:22.000 149 7809.88 1048.26 53972.32 88888.00 2018-05-29 05:24:23.000 149 7809.71 1048.35 53972.21 88888.00 2018-05-29 05:24:24.000 149 7809.61 1048.42 53972.18 88888.00 2018-05-29 05:24:25.000 149 7809.57 1048.38 53972.26 88888.00 2018-05-29 05:24:26.000 149 7809.52 1048.29 53972.33 88888.00 2018-05-29 05:24:27.000 149 7809.43 1048.26 53972.32 88888.00 2018-05-29 05:24:28.000 149 7809.29 1048.28 53972.28 88888.00 2018-05-29 05:24:29.000 149 7809.15 1048.31 53972.25 88888.00 2018-05-29 05:24:30.000 149 7809.07 1048.31 53972.27 88888.00 2018-05-29 05:24:31.000 149 7809.03 1048.28 53972.32 88888.00 2018-05-29 05:24:32.000 149 7808.93 1048.27 53972.32 88888.00 2018-05-29 05:24:33.000 149 7808.80 1048.28 53972.27 88888.00 2018-05-29 05:24:34.000 149 7808.72 1048.31 53972.27 88888.00 2018-05-29 05:24:35.000 149 7808.66 1048.32 53972.32 88888.00 2018-05-29 05:24:36.000 149 7808.54 1048.28 53972.32 88888.00 2018-05-29 05:24:37.000 149 7808.40 1048.24 53972.28 88888.00 2018-05-29 05:24:38.000 149 7808.23 1048.26 53972.23 88888.00 2018-05-29 05:24:39.000 149 7808.08 1048.27 53972.20 88888.00 2018-05-29 05:24:40.000 149 7807.98 1048.21 53972.22 88888.00 2018-05-29 05:24:41.000 149 7807.87 1048.12 53972.23 88888.00 2018-05-29 05:24:42.000 149 7807.71 1048.05 53972.18 88888.00 2018-05-29 05:24:43.000 149 7807.55 1048.00 53972.14 88888.00 2018-05-29 05:24:44.000 149 7807.44 1047.95 53972.16 88888.00 2018-05-29 05:24:45.000 149 7807.35 1047.86 53972.20 88888.00 2018-05-29 05:24:46.000 149 7807.28 1047.74 53972.28 88888.00 2018-05-29 05:24:47.000 149 7807.25 1047.61 53972.37 88888.00 2018-05-29 05:24:48.000 149 7807.22 1047.50 53972.44 88888.00 2018-05-29 05:24:49.000 149 7807.20 1047.40 53972.53 88888.00 2018-05-29 05:24:50.000 149 7807.16 1047.22 53972.61 88888.00 2018-05-29 05:24:51.000 149 7807.06 1047.05 53972.62 88888.00 2018-05-29 05:24:52.000 149 7806.94 1046.94 53972.61 88888.00 2018-05-29 05:24:53.000 149 7806.86 1046.82 53972.63 88888.00 2018-05-29 05:24:54.000 149 7806.79 1046.69 53972.66 88888.00 2018-05-29 05:24:55.000 149 7806.73 1046.58 53972.70 88888.00 2018-05-29 05:24:56.000 149 7806.70 1046.47 53972.80 88888.00 2018-05-29 05:24:57.000 149 7806.69 1046.35 53972.89 88888.00 2018-05-29 05:24:58.000 149 7806.66 1046.31 53972.93 88888.00 2018-05-29 05:24:59.000 149 7806.66 1046.33 53972.98 88888.00 2018-05-29 05:25:00.000 149 7806.65 1046.33 53973.02 88888.00 2018-05-29 05:25:01.000 149 7806.58 1046.29 53973.03 88888.00 2018-05-29 05:25:02.000 149 7806.54 1046.27 53973.06 88888.00 2018-05-29 05:25:03.000 149 7806.55 1046.29 53973.12 88888.00 2018-05-29 05:25:04.000 149 7806.56 1046.30 53973.17 88888.00 2018-05-29 05:25:05.000 149 7806.55 1046.25 53973.23 88888.00 2018-05-29 05:25:06.000 149 7806.59 1046.20 53973.37 88888.00 2018-05-29 05:25:07.000 149 7806.65 1046.18 53973.51 88888.00 2018-05-29 05:25:08.000 149 7806.70 1046.21 53973.62 88888.00 2018-05-29 05:25:09.000 149 7806.78 1046.24 53973.74 88888.00 2018-05-29 05:25:10.000 149 7806.86 1046.28 53973.86 88888.00 2018-05-29 05:25:11.000 149 7806.91 1046.30 53973.95 88888.00 2018-05-29 05:25:12.000 149 7806.94 1046.32 53974.02 88888.00 2018-05-29 05:25:13.000 149 7806.96 1046.41 53974.04 88888.00 2018-05-29 05:25:14.000 149 7806.99 1046.53 53974.05 88888.00 2018-05-29 05:25:15.000 149 7807.04 1046.62 53974.14 88888.00 2018-05-29 05:25:16.000 149 7807.11 1046.70 53974.24 88888.00 2018-05-29 05:25:17.000 149 7807.18 1046.84 53974.30 88888.00 2018-05-29 05:25:18.000 149 7807.28 1046.96 53974.39 88888.00 2018-05-29 05:25:19.000 149 7807.39 1047.07 53974.51 88888.00 2018-05-29 05:25:20.000 149 7807.47 1047.18 53974.60 88888.00 2018-05-29 05:25:21.000 149 7807.51 1047.31 53974.65 88888.00 2018-05-29 05:25:22.000 149 7807.57 1047.42 53974.72 88888.00 2018-05-29 05:25:23.000 149 7807.65 1047.52 53974.80 88888.00 2018-05-29 05:25:24.000 149 7807.71 1047.68 53974.87 88888.00 2018-05-29 05:25:25.000 149 7807.78 1047.86 53974.92 88888.00 2018-05-29 05:25:26.000 149 7807.84 1047.99 53974.99 88888.00 2018-05-29 05:25:27.000 149 7807.86 1048.10 53975.02 88888.00 2018-05-29 05:25:28.000 149 7807.85 1048.22 53975.00 88888.00 2018-05-29 05:25:29.000 149 7807.86 1048.35 53975.01 88888.00 2018-05-29 05:25:30.000 149 7807.90 1048.55 53975.02 88888.00 2018-05-29 05:25:31.000 149 7807.92 1048.77 53975.01 88888.00 2018-05-29 05:25:32.000 149 7807.93 1048.97 53975.00 88888.00 2018-05-29 05:25:33.000 149 7807.96 1049.17 53975.02 88888.00 2018-05-29 05:25:34.000 149 7808.01 1049.41 53975.03 88888.00 2018-05-29 05:25:35.000 149 7808.07 1049.60 53975.05 88888.00 2018-05-29 05:25:36.000 149 7808.17 1049.73 53975.12 88888.00 2018-05-29 05:25:37.000 149 7808.27 1049.84 53975.17 88888.00 2018-05-29 05:25:38.000 149 7808.31 1049.94 53975.16 88888.00 2018-05-29 05:25:39.000 149 7808.38 1050.00 53975.19 88888.00 2018-05-29 05:25:40.000 149 7808.46 1050.06 53975.27 88888.00 2018-05-29 05:25:41.000 149 7808.51 1050.20 53975.26 88888.00 2018-05-29 05:25:42.000 149 7808.50 1050.37 53975.18 88888.00 2018-05-29 05:25:43.000 149 7808.52 1050.48 53975.17 88888.00 2018-05-29 05:25:44.000 149 7808.61 1050.57 53975.23 88888.00 2018-05-29 05:25:45.000 149 7808.71 1050.69 53975.28 88888.00 2018-05-29 05:25:46.000 149 7808.80 1050.80 53975.34 88888.00 2018-05-29 05:25:47.000 149 7808.88 1050.86 53975.39 88888.00 2018-05-29 05:25:48.000 149 7808.91 1050.88 53975.39 88888.00 2018-05-29 05:25:49.000 149 7808.90 1050.85 53975.37 88888.00 2018-05-29 05:25:50.000 149 7808.92 1050.80 53975.38 88888.00 2018-05-29 05:25:51.000 149 7808.97 1050.82 53975.41 88888.00 2018-05-29 05:25:52.000 149 7808.96 1050.90 53975.36 88888.00 2018-05-29 05:25:53.000 149 7808.89 1050.93 53975.26 88888.00 2018-05-29 05:25:54.000 149 7808.89 1050.92 53975.26 88888.00 2018-05-29 05:25:55.000 149 7808.99 1050.93 53975.34 88888.00 2018-05-29 05:25:56.000 149 7809.08 1050.96 53975.36 88888.00 2018-05-29 05:25:57.000 149 7809.10 1051.01 53975.32 88888.00 2018-05-29 05:25:58.000 149 7809.13 1051.05 53975.33 88888.00 2018-05-29 05:25:59.000 149 7809.19 1051.05 53975.37 88888.00 2018-05-29 05:26:00.000 149 7809.29 1051.04 53975.42 88888.00 2018-05-29 05:26:01.000 149 7809.43 1051.06 53975.50 88888.00 2018-05-29 05:26:02.000 149 7809.54 1051.08 53975.55 88888.00 2018-05-29 05:26:03.000 149 7809.58 1051.06 53975.54 88888.00 2018-05-29 05:26:04.000 149 7809.65 1051.02 53975.54 88888.00 2018-05-29 05:26:05.000 149 7809.77 1051.03 53975.57 88888.00 2018-05-29 05:26:06.000 149 7809.90 1051.06 53975.58 88888.00 2018-05-29 05:26:07.000 149 7810.01 1051.08 53975.60 88888.00 2018-05-29 05:26:08.000 149 7810.12 1051.08 53975.63 88888.00 2018-05-29 05:26:09.000 149 7810.20 1051.10 53975.61 88888.00 2018-05-29 05:26:10.000 149 7810.25 1051.09 53975.55 88888.00 2018-05-29 05:26:11.000 149 7810.29 1051.05 53975.48 88888.00 2018-05-29 05:26:12.000 149 7810.35 1051.11 53975.38 88888.00 2018-05-29 05:26:13.000 149 7810.46 1051.34 53975.28 88888.00 2018-05-29 05:26:14.000 149 7810.61 1051.58 53975.27 88888.00 2018-05-29 05:26:15.000 149 7810.73 1051.71 53975.28 88888.00 2018-05-29 05:26:16.000 149 7810.84 1051.84 53975.25 88888.00 2018-05-29 05:26:17.000 149 7810.95 1051.99 53975.20 88888.00 2018-05-29 05:26:18.000 149 7811.01 1052.08 53975.13 88888.00 2018-05-29 05:26:19.000 149 7811.03 1052.10 53975.01 88888.00 2018-05-29 05:26:20.000 149 7811.03 1052.15 53974.86 88888.00 2018-05-29 05:26:21.000 149 7811.03 1052.22 53974.73 88888.00 2018-05-29 05:26:22.000 149 7811.04 1052.21 53974.65 88888.00 2018-05-29 05:26:23.000 149 7811.08 1052.16 53974.62 88888.00 2018-05-29 05:26:24.000 149 7811.11 1052.19 53974.55 88888.00 2018-05-29 05:26:25.000 149 7811.09 1052.25 53974.43 88888.00 2018-05-29 05:26:26.000 149 7811.05 1052.26 53974.31 88888.00 2018-05-29 05:26:27.000 149 7811.04 1052.26 53974.23 88888.00 2018-05-29 05:26:28.000 149 7811.05 1052.28 53974.17 88888.00 2018-05-29 05:26:29.000 149 7811.08 1052.30 53974.12 88888.00 2018-05-29 05:26:30.000 149 7811.07 1052.34 53974.02 88888.00 2018-05-29 05:26:31.000 149 7811.04 1052.40 53973.88 88888.00 2018-05-29 05:26:32.000 149 7811.02 1052.41 53973.80 88888.00 2018-05-29 05:26:33.000 149 7811.08 1052.42 53973.79 88888.00 2018-05-29 05:26:34.000 149 7811.17 1052.51 53973.76 88888.00 2018-05-29 05:26:35.000 149 7811.22 1052.61 53973.70 88888.00 2018-05-29 05:26:36.000 149 7811.19 1052.57 53973.60 88888.00 2018-05-29 05:26:37.000 149 7811.14 1052.46 53973.49 88888.00 2018-05-29 05:26:38.000 149 7811.14 1052.39 53973.43 88888.00 2018-05-29 05:26:39.000 149 7811.14 1052.38 53973.35 88888.00 2018-05-29 05:26:40.000 149 7811.05 1052.42 53973.16 88888.00 2018-05-29 05:26:41.000 149 7810.93 1052.42 53972.98 88888.00 2018-05-29 05:26:42.000 149 7810.88 1052.33 53972.90 88888.00 2018-05-29 05:26:43.000 149 7810.85 1052.22 53972.84 88888.00 2018-05-29 05:26:44.000 149 7810.81 1052.18 53972.72 88888.00 2018-05-29 05:26:45.000 149 7810.77 1052.17 53972.62 88888.00 2018-05-29 05:26:46.000 149 7810.76 1052.09 53972.54 88888.00 2018-05-29 05:26:47.000 149 7810.72 1052.01 53972.44 88888.00 2018-05-29 05:26:48.000 149 7810.71 1051.98 53972.32 88888.00 2018-05-29 05:26:49.000 149 7810.75 1051.94 53972.26 88888.00 2018-05-29 05:26:50.000 149 7810.78 1051.89 53972.21 88888.00 2018-05-29 05:26:51.000 149 7810.79 1051.91 53972.11 88888.00 2018-05-29 05:26:52.000 149 7810.83 1051.96 53972.04 88888.00 2018-05-29 05:26:53.000 149 7810.91 1051.95 53972.03 88888.00 2018-05-29 05:26:54.000 149 7810.98 1051.87 53972.02 88888.00 2018-05-29 05:26:55.000 149 7811.00 1051.81 53971.93 88888.00 2018-05-29 05:26:56.000 149 7811.04 1051.86 53971.83 88888.00 2018-05-29 05:26:57.000 149 7811.11 1051.93 53971.78 88888.00 2018-05-29 05:26:58.000 149 7811.13 1051.94 53971.71 88888.00 2018-05-29 05:26:59.000 149 7811.11 1051.87 53971.61 88888.00 2018-05-29 05:27:00.000 149 7811.17 1051.81 53971.59 88888.00 2018-05-29 05:27:01.000 149 7811.26 1051.85 53971.56 88888.00 2018-05-29 05:27:02.000 149 7811.29 1051.96 53971.45 88888.00 2018-05-29 05:27:03.000 149 7811.26 1051.97 53971.31 88888.00 2018-05-29 05:27:04.000 149 7811.28 1051.92 53971.25 88888.00 2018-05-29 05:27:05.000 149 7811.38 1051.90 53971.27 88888.00 2018-05-29 05:27:06.000 149 7811.48 1051.92 53971.25 88888.00 2018-05-29 05:27:07.000 149 7811.50 1051.92 53971.16 88888.00 2018-05-29 05:27:08.000 149 7811.51 1051.83 53971.08 88888.00 2018-05-29 05:27:09.000 149 7811.57 1051.68 53971.07 88888.00 2018-05-29 05:27:10.000 149 7811.70 1051.49 53971.15 88888.00 2018-05-29 05:27:11.000 149 7811.86 1051.35 53971.21 88888.00 2018-05-29 05:27:12.000 149 7811.95 1051.28 53971.19 88888.00 2018-05-29 05:27:13.000 149 7811.97 1051.20 53971.11 88888.00 2018-05-29 05:27:14.000 149 7811.97 1051.07 53971.03 88888.00 2018-05-29 05:27:15.000 149 7812.02 1050.98 53971.01 88888.00 2018-05-29 05:27:16.000 149 7812.06 1050.95 53970.96 88888.00 2018-05-29 05:27:17.000 149 7811.98 1050.93 53970.82 88888.00 2018-05-29 05:27:18.000 149 7811.83 1050.90 53970.62 88888.00 2018-05-29 05:27:19.000 149 7811.68 1050.91 53970.42 88888.00 2018-05-29 05:27:20.000 149 7811.56 1050.94 53970.23 88888.00 2018-05-29 05:27:21.000 149 7811.48 1050.95 53970.12 88888.00 2018-05-29 05:27:22.000 149 7811.42 1050.94 53970.03 88888.00 2018-05-29 05:27:23.000 149 7811.32 1050.91 53969.91 88888.00 2018-05-29 05:27:24.000 149 7811.24 1050.81 53969.84 88888.00 2018-05-29 05:27:25.000 149 7811.23 1050.67 53969.84 88888.00 2018-05-29 05:27:26.000 149 7811.26 1050.58 53969.83 88888.00 2018-05-29 05:27:27.000 149 7811.25 1050.57 53969.77 88888.00 2018-05-29 05:27:28.000 149 7811.22 1050.54 53969.70 88888.00 2018-05-29 05:27:29.000 149 7811.21 1050.43 53969.67 88888.00 2018-05-29 05:27:30.000 149 7811.23 1050.35 53969.67 88888.00 2018-05-29 05:27:31.000 149 7811.27 1050.32 53969.65 88888.00 2018-05-29 05:27:32.000 149 7811.27 1050.29 53969.62 88888.00 2018-05-29 05:27:33.000 149 7811.24 1050.22 53969.57 88888.00 2018-05-29 05:27:34.000 149 7811.22 1050.15 53969.53 88888.00 2018-05-29 05:27:35.000 149 7811.29 1050.04 53969.56 88888.00 2018-05-29 05:27:36.000 149 7811.36 1049.91 53969.62 88888.00 2018-05-29 05:27:37.000 149 7811.34 1049.82 53969.57 88888.00 2018-05-29 05:27:38.000 149 7811.33 1049.79 53969.46 88888.00 2018-05-29 05:27:39.000 149 7811.40 1049.76 53969.43 88888.00 2018-05-29 05:27:40.000 149 7811.51 1049.78 53969.44 88888.00 2018-05-29 05:27:41.000 149 7811.66 1049.86 53969.45 88888.00 2018-05-29 05:27:42.000 149 7811.86 1049.83 53969.54 88888.00 2018-05-29 05:27:43.000 149 7812.02 1049.66 53969.60 88888.00 2018-05-29 05:27:44.000 149 7812.15 1049.52 53969.57 88888.00 2018-05-29 05:27:45.000 149 7812.31 1049.43 53969.55 88888.00 2018-05-29 05:27:46.000 149 7812.50 1049.36 53969.57 88888.00 2018-05-29 05:27:47.000 149 7812.65 1049.30 53969.55 88888.00 2018-05-29 05:27:48.000 149 7812.72 1049.18 53969.49 88888.00 2018-05-29 05:27:49.000 149 7812.79 1049.01 53969.41 88888.00 2018-05-29 05:27:50.000 149 7812.85 1048.91 53969.32 88888.00 2018-05-29 05:27:51.000 149 7812.87 1048.87 53969.19 88888.00 2018-05-29 05:27:52.000 149 7812.85 1048.82 53969.06 88888.00 2018-05-29 05:27:53.000 149 7812.87 1048.72 53968.98 88888.00 2018-05-29 05:27:54.000 149 7812.89 1048.61 53968.90 88888.00 2018-05-29 05:27:55.000 149 7812.89 1048.52 53968.78 88888.00 2018-05-29 05:27:56.000 149 7812.87 1048.49 53968.65 88888.00 2018-05-29 05:27:57.000 149 7812.83 1048.49 53968.53 88888.00 2018-05-29 05:27:58.000 149 7812.84 1048.46 53968.50 88888.00 2018-05-29 05:27:59.000 149 7812.90 1048.38 53968.53 88888.00 2018-05-29 05:28:00.000 149 7812.95 1048.34 53968.54 88888.00 2018-05-29 05:28:01.000 149 7812.99 1048.33 53968.52 88888.00 2018-05-29 05:28:02.000 149 7813.08 1048.29 53968.55 88888.00 2018-05-29 05:28:03.000 149 7813.19 1048.22 53968.59 88888.00 2018-05-29 05:28:04.000 149 7813.27 1048.18 53968.58 88888.00 2018-05-29 05:28:05.000 149 7813.34 1048.18 53968.57 88888.00 2018-05-29 05:28:06.000 149 7813.43 1048.20 53968.58 88888.00 2018-05-29 05:28:07.000 149 7813.47 1048.22 53968.55 88888.00 2018-05-29 05:28:08.000 149 7813.48 1048.22 53968.49 88888.00 2018-05-29 05:28:09.000 149 7813.47 1048.22 53968.42 88888.00 2018-05-29 05:28:10.000 149 7813.44 1048.26 53968.32 88888.00 2018-05-29 05:28:11.000 149 7813.41 1048.33 53968.23 88888.00 2018-05-29 05:28:12.000 149 7813.36 1048.35 53968.17 88888.00 2018-05-29 05:28:13.000 149 7813.31 1048.35 53968.09 88888.00 2018-05-29 05:28:14.000 149 7813.28 1048.42 53968.00 88888.00 2018-05-29 05:28:15.000 149 7813.23 1048.53 53967.89 88888.00 2018-05-29 05:28:16.000 149 7813.13 1048.67 53967.74 88888.00 2018-05-29 05:28:17.000 149 7813.02 1048.78 53967.59 88888.00 2018-05-29 05:28:18.000 149 7812.93 1048.85 53967.47 88888.00 2018-05-29 05:28:19.000 149 7812.84 1048.90 53967.36 88888.00 2018-05-29 05:28:20.000 149 7812.77 1048.96 53967.23 88888.00 2018-05-29 05:28:21.000 149 7812.72 1048.92 53967.15 88888.00 2018-05-29 05:28:22.000 149 7812.72 1048.76 53967.16 88888.00 2018-05-29 05:28:23.000 149 7812.76 1048.57 53967.20 88888.00 2018-05-29 05:28:24.000 149 7812.84 1048.38 53967.25 88888.00 2018-05-29 05:28:25.000 149 7812.92 1048.10 53967.32 88888.00 2018-05-29 05:28:26.000 149 7812.98 1047.77 53967.38 88888.00 2018-05-29 05:28:27.000 149 7813.04 1047.47 53967.40 88888.00 2018-05-29 05:28:28.000 149 7813.17 1047.23 53967.46 88888.00 2018-05-29 05:28:29.000 149 7813.31 1047.01 53967.55 88888.00 2018-05-29 05:28:30.000 149 7813.41 1046.82 53967.60 88888.00 2018-05-29 05:28:31.000 149 7813.48 1046.59 53967.64 88888.00 2018-05-29 05:28:32.000 149 7813.58 1046.32 53967.75 88888.00 2018-05-29 05:28:33.000 149 7813.67 1046.08 53967.84 88888.00 2018-05-29 05:28:34.000 149 7813.70 1045.88 53967.85 88888.00 2018-05-29 05:28:35.000 149 7813.69 1045.70 53967.82 88888.00 2018-05-29 05:28:36.000 149 7813.65 1045.50 53967.80 88888.00 2018-05-29 05:28:37.000 149 7813.60 1045.31 53967.79 88888.00 2018-05-29 05:28:38.000 149 7813.56 1045.13 53967.77 88888.00 2018-05-29 05:28:39.000 149 7813.52 1044.99 53967.73 88888.00 2018-05-29 05:28:40.000 149 7813.46 1044.85 53967.69 88888.00 2018-05-29 05:28:41.000 149 7813.38 1044.66 53967.65 88888.00 2018-05-29 05:28:42.000 149 7813.30 1044.46 53967.59 88888.00 2018-05-29 05:28:43.000 149 7813.20 1044.32 53967.49 88888.00 2018-05-29 05:28:44.000 149 7813.10 1044.21 53967.42 88888.00 2018-05-29 05:28:45.000 149 7813.04 1044.00 53967.41 88888.00 2018-05-29 05:28:46.000 149 7813.01 1043.73 53967.42 88888.00 2018-05-29 05:28:47.000 149 7813.01 1043.52 53967.46 88888.00 2018-05-29 05:28:48.000 149 7813.07 1043.34 53967.54 88888.00 2018-05-29 05:28:49.000 149 7813.12 1043.11 53967.61 88888.00 2018-05-29 05:28:50.000 149 7813.15 1042.91 53967.64 88888.00 2018-05-29 05:28:51.000 149 7813.19 1042.73 53967.68 88888.00 2018-05-29 05:28:52.000 149 7813.27 1042.54 53967.77 88888.00 2018-05-29 05:28:53.000 149 7813.38 1042.38 53967.86 88888.00 2018-05-29 05:28:54.000 149 7813.50 1042.23 53967.98 88888.00 2018-05-29 05:28:55.000 149 7813.64 1042.04 53968.12 88888.00 2018-05-29 05:28:56.000 149 7813.83 1041.90 53968.30 88888.00 2018-05-29 05:28:57.000 149 7814.10 1041.84 53968.51 88888.00 2018-05-29 05:28:58.000 149 7814.40 1041.81 53968.74 88888.00 2018-05-29 05:28:59.000 149 7814.65 1041.78 53968.93 88888.00 2018-05-29 05:29:00.000 149 7814.85 1041.76 53969.05 88888.00 2018-05-29 05:29:01.000 149 7815.03 1041.78 53969.14 88888.00 2018-05-29 05:29:02.000 149 7815.20 1041.80 53969.23 88888.00 2018-05-29 05:29:03.000 149 7815.34 1041.80 53969.30 88888.00 2018-05-29 05:29:04.000 149 7815.42 1041.78 53969.36 88888.00 2018-05-29 05:29:05.000 149 7815.47 1041.78 53969.39 88888.00 2018-05-29 05:29:06.000 149 7815.54 1041.80 53969.45 88888.00 2018-05-29 05:29:07.000 149 7815.65 1041.84 53969.52 88888.00 2018-05-29 05:29:08.000 149 7815.71 1041.92 53969.54 88888.00 2018-05-29 05:29:09.000 149 7815.72 1041.98 53969.51 88888.00 2018-05-29 05:29:10.000 149 7815.71 1042.01 53969.47 88888.00 2018-05-29 05:29:11.000 149 7815.71 1042.04 53969.44 88888.00 2018-05-29 05:29:12.000 149 7815.73 1042.10 53969.43 88888.00 2018-05-29 05:29:13.000 149 7815.74 1042.14 53969.45 88888.00 2018-05-29 05:29:14.000 149 7815.75 1042.16 53969.48 88888.00 2018-05-29 05:29:15.000 149 7815.76 1042.18 53969.51 88888.00 2018-05-29 05:29:16.000 149 7815.77 1042.20 53969.51 88888.00 2018-05-29 05:29:17.000 149 7815.76 1042.23 53969.50 88888.00 2018-05-29 05:29:18.000 149 7815.67 1042.27 53969.44 88888.00 2018-05-29 05:29:19.000 149 7815.53 1042.33 53969.34 88888.00 2018-05-29 05:29:20.000 149 7815.38 1042.34 53969.28 88888.00 2018-05-29 05:29:21.000 149 7815.19 1042.33 53969.20 88888.00 2018-05-29 05:29:22.000 149 7814.95 1042.35 53969.05 88888.00 2018-05-29 05:29:23.000 149 7814.72 1042.36 53968.93 88888.00 2018-05-29 05:29:24.000 149 7814.50 1042.33 53968.86 88888.00 2018-05-29 05:29:25.000 149 7814.28 1042.29 53968.78 88888.00 2018-05-29 05:29:26.000 149 7814.08 1042.24 53968.70 88888.00 2018-05-29 05:29:27.000 149 7813.91 1042.17 53968.66 88888.00 2018-05-29 05:29:28.000 149 7813.75 1042.12 53968.63 88888.00 2018-05-29 05:29:29.000 149 7813.62 1042.09 53968.64 88888.00 2018-05-29 05:29:30.000 149 7813.57 1042.06 53968.71 88888.00 2018-05-29 05:29:31.000 149 7813.55 1042.06 53968.79 88888.00 2018-05-29 05:29:32.000 149 7813.49 1042.09 53968.84 88888.00 2018-05-29 05:29:33.000 149 7813.44 1042.11 53968.89 88888.00 2018-05-29 05:29:34.000 149 7813.44 1042.13 53968.96 88888.00 2018-05-29 05:29:35.000 149 7813.46 1042.14 53969.04 88888.00 2018-05-29 05:29:36.000 149 7813.49 1042.17 53969.12 88888.00 2018-05-29 05:29:37.000 149 7813.50 1042.25 53969.16 88888.00 2018-05-29 05:29:38.000 149 7813.45 1042.37 53969.16 88888.00 2018-05-29 05:29:39.000 149 7813.41 1042.47 53969.19 88888.00 2018-05-29 05:29:40.000 149 7813.39 1042.59 53969.23 88888.00 2018-05-29 05:29:41.000 149 7813.32 1042.73 53969.22 88888.00 2018-05-29 05:29:42.000 149 7813.18 1042.84 53969.18 88888.00 2018-05-29 05:29:43.000 149 7813.08 1042.93 53969.19 88888.00 2018-05-29 05:29:44.000 149 7813.04 1043.07 53969.24 88888.00 2018-05-29 05:29:45.000 149 7812.96 1043.22 53969.25 88888.00 2018-05-29 05:29:46.000 149 7812.81 1043.41 53969.19 88888.00 2018-05-29 05:29:47.000 149 7812.67 1043.63 53969.15 88888.00 2018-05-29 05:29:48.000 149 7812.61 1043.84 53969.18 88888.00 2018-05-29 05:29:49.000 149 7812.55 1044.06 53969.23 88888.00 2018-05-29 05:29:50.000 149 7812.41 1044.34 53969.18 88888.00 2018-05-29 05:29:51.000 149 7812.23 1044.64 53969.11 88888.00 2018-05-29 05:29:52.000 149 7812.15 1044.93 53969.15 88888.00 2018-05-29 05:29:53.000 149 7812.05 1045.27 53969.18 88888.00 2018-05-29 05:29:54.000 149 7811.80 1045.63 53969.04 88888.00 2018-05-29 05:29:55.000 149 7811.52 1045.98 53968.90 88888.00 2018-05-29 05:29:56.000 149 7811.33 1046.33 53968.88 88888.00 2018-05-29 05:29:57.000 149 7811.07 1046.77 53968.78 88888.00 2018-05-29 05:29:58.000 149 7810.71 1047.27 53968.53 88888.00 2018-05-29 05:29:59.000 149 7810.38 1047.73 53968.35 88888.00 2018-05-29 05:30:00.000 149 7810.14 1048.12 53968.29 88888.00 2018-05-29 05:30:01.000 149 7809.91 1048.58 53968.21 88888.00 2018-05-29 05:30:02.000 149 7809.64 1049.09 53968.07 88888.00 2018-05-29 05:30:03.000 149 7809.39 1049.47 53967.98 88888.00 2018-05-29 05:30:04.000 149 7809.14 1049.76 53967.91 88888.00 2018-05-29 05:30:05.000 149 7808.94 1050.11 53967.86 88888.00 2018-05-29 05:30:06.000 149 7808.79 1050.49 53967.85 88888.00 2018-05-29 05:30:07.000 149 7808.65 1050.79 53967.87 88888.00 2018-05-29 05:30:08.000 149 7808.48 1051.02 53967.86 88888.00 2018-05-29 05:30:09.000 149 7808.35 1051.27 53967.86 88888.00 2018-05-29 05:30:10.000 149 7808.31 1051.53 53967.94 88888.00 2018-05-29 05:30:11.000 149 7808.21 1051.77 53967.99 88888.00 2018-05-29 05:30:12.000 149 7807.97 1052.00 53967.89 88888.00 2018-05-29 05:30:13.000 149 7807.74 1052.14 53967.82 88888.00 2018-05-29 05:30:14.000 149 7807.64 1052.21 53967.91 88888.00 2018-05-29 05:30:15.000 149 7807.50 1052.31 53967.93 88888.00 2018-05-29 05:30:16.000 149 7807.23 1052.43 53967.82 88888.00 2018-05-29 05:30:17.000 149 7806.96 1052.50 53967.76 88888.00 2018-05-29 05:30:18.000 149 7806.75 1052.50 53967.76 88888.00 2018-05-29 05:30:19.000 149 7806.60 1052.60 53967.77 88888.00 2018-05-29 05:30:20.000 149 7806.50 1052.81 53967.81 88888.00 2018-05-29 05:30:21.000 149 7806.35 1053.04 53967.82 88888.00 2018-05-29 05:30:22.000 149 7806.15 1053.23 53967.79 88888.00 2018-05-29 05:30:23.000 149 7806.03 1053.41 53967.85 88888.00 2018-05-29 05:30:24.000 149 7806.02 1053.62 53967.99 88888.00 2018-05-29 05:30:25.000 149 7805.93 1053.88 53968.02 88888.00 2018-05-29 05:30:26.000 149 7805.73 1054.13 53967.96 88888.00 2018-05-29 05:30:27.000 149 7805.59 1054.23 53968.02 88888.00 2018-05-29 05:30:28.000 149 7805.52 1054.26 53968.16 88888.00 2018-05-29 05:30:29.000 149 7805.39 1054.40 53968.18 88888.00 2018-05-29 05:30:30.000 149 7805.22 1054.59 53968.12 88888.00 2018-05-29 05:30:31.000 149 7805.08 1054.64 53968.16 88888.00 2018-05-29 05:30:32.000 149 7804.95 1054.59 53968.20 88888.00 2018-05-29 05:30:33.000 149 7804.81 1054.56 53968.23 88888.00 2018-05-29 05:30:34.000 149 7804.72 1054.54 53968.32 88888.00 2018-05-29 05:30:35.000 149 7804.61 1054.54 53968.33 88888.00 2018-05-29 05:30:36.000 149 7804.36 1054.56 53968.20 88888.00 2018-05-29 05:30:37.000 149 7804.16 1054.53 53968.14 88888.00 2018-05-29 05:30:38.000 149 7804.17 1054.48 53968.26 88888.00 2018-05-29 05:30:39.000 149 7804.19 1054.58 53968.30 88888.00 2018-05-29 05:30:40.000 149 7804.09 1054.72 53968.20 88888.00 2018-05-29 05:30:41.000 149 7803.99 1054.74 53968.16 88888.00 2018-05-29 05:30:42.000 149 7803.94 1054.70 53968.18 88888.00 2018-05-29 05:30:43.000 149 7803.91 1054.77 53968.18 88888.00 2018-05-29 05:30:44.000 149 7803.85 1054.87 53968.13 88888.00 2018-05-29 05:30:45.000 149 7803.75 1054.92 53968.04 88888.00 2018-05-29 05:30:46.000 149 7803.70 1054.97 53967.98 88888.00 2018-05-29 05:30:47.000 149 7803.73 1055.09 53968.01 88888.00 2018-05-29 05:30:48.000 149 7803.79 1055.25 53968.03 88888.00 2018-05-29 05:30:49.000 149 7803.78 1055.39 53967.99 88888.00 2018-05-29 05:30:50.000 149 7803.75 1055.49 53967.93 88888.00 2018-05-29 05:30:51.000 149 7803.72 1055.59 53967.85 88888.00 2018-05-29 05:30:52.000 149 7803.69 1055.77 53967.75 88888.00 2018-05-29 05:30:53.000 149 7803.70 1055.95 53967.68 88888.00 2018-05-29 05:30:54.000 149 7803.72 1056.11 53967.64 88888.00 2018-05-29 05:30:55.000 149 7803.67 1056.26 53967.52 88888.00 2018-05-29 05:30:56.000 149 7803.57 1056.38 53967.36 88888.00 2018-05-29 05:30:57.000 149 7803.56 1056.53 53967.25 88888.00 2018-05-29 05:30:58.000 149 7803.56 1056.78 53967.13 88888.00 2018-05-29 05:30:59.000 149 7803.51 1057.07 53966.95 88888.00 2018-05-29 05:31:00.000 149 7803.47 1057.32 53966.79 88888.00 2018-05-29 05:31:01.000 149 7803.50 1057.58 53966.71 88888.00 2018-05-29 05:31:02.000 149 7803.49 1057.84 53966.63 88888.00 2018-05-29 05:31:03.000 149 7803.41 1058.02 53966.48 88888.00 2018-05-29 05:31:04.000 149 7803.33 1058.15 53966.32 88888.00 2018-05-29 05:31:05.000 149 7803.30 1058.35 53966.19 88888.00 2018-05-29 05:31:06.000 149 7803.27 1058.65 53966.04 88888.00 2018-05-29 05:31:07.000 149 7803.18 1058.91 53965.85 88888.00 2018-05-29 05:31:08.000 149 7803.08 1059.09 53965.66 88888.00 2018-05-29 05:31:09.000 149 7803.05 1059.28 53965.52 88888.00 2018-05-29 05:31:10.000 149 7803.02 1059.50 53965.37 88888.00 2018-05-29 05:31:11.000 149 7802.92 1059.73 53965.13 88888.00 2018-05-29 05:31:12.000 149 7802.82 1059.85 53964.91 88888.00 2018-05-29 05:31:13.000 149 7802.77 1059.91 53964.77 88888.00 2018-05-29 05:31:14.000 149 7802.73 1060.01 53964.60 88888.00 2018-05-29 05:31:15.000 149 7802.68 1060.16 53964.41 88888.00 2018-05-29 05:31:16.000 149 7802.65 1060.25 53964.25 88888.00 2018-05-29 05:31:17.000 149 7802.64 1060.20 53964.15 88888.00 2018-05-29 05:31:18.000 149 7802.61 1060.11 53964.02 88888.00 2018-05-29 05:31:19.000 149 7802.59 1060.10 53963.85 88888.00 2018-05-29 05:31:20.000 149 7802.62 1060.17 53963.70 88888.00 2018-05-29 05:31:21.000 149 7802.65 1060.18 53963.58 88888.00 2018-05-29 05:31:22.000 149 7802.61 1060.10 53963.47 88888.00 2018-05-29 05:31:23.000 149 7802.61 1060.07 53963.38 88888.00 2018-05-29 05:31:24.000 149 7802.65 1060.14 53963.27 88888.00 2018-05-29 05:31:25.000 149 7802.65 1060.17 53963.17 88888.00 2018-05-29 05:31:26.000 149 7802.67 1060.10 53963.09 88888.00 2018-05-29 05:31:27.000 149 7802.75 1060.03 53963.08 88888.00 2018-05-29 05:31:28.000 149 7802.85 1060.00 53963.08 88888.00 2018-05-29 05:31:29.000 149 7802.93 1059.95 53963.07 88888.00 2018-05-29 05:31:30.000 149 7803.01 1059.84 53963.06 88888.00 2018-05-29 05:31:31.000 149 7803.11 1059.71 53963.05 88888.00 2018-05-29 05:31:32.000 149 7803.20 1059.56 53963.06 88888.00 2018-05-29 05:31:33.000 149 7803.33 1059.41 53963.10 88888.00 2018-05-29 05:31:34.000 149 7803.50 1059.28 53963.17 88888.00 2018-05-29 05:31:35.000 149 7803.62 1059.13 53963.18 88888.00 2018-05-29 05:31:36.000 149 7803.64 1058.95 53963.12 88888.00 2018-05-29 05:31:37.000 149 7803.67 1058.74 53963.10 88888.00 2018-05-29 05:31:38.000 149 7803.79 1058.60 53963.11 88888.00 2018-05-29 05:31:39.000 149 7803.88 1058.53 53963.07 88888.00 2018-05-29 05:31:40.000 149 7803.88 1058.40 53962.98 88888.00 2018-05-29 05:31:41.000 149 7803.89 1058.19 53962.93 88888.00 2018-05-29 05:31:42.000 149 7803.96 1058.03 53962.91 88888.00 2018-05-29 05:31:43.000 149 7804.01 1057.94 53962.88 88888.00 2018-05-29 05:31:44.000 149 7804.01 1057.82 53962.81 88888.00 2018-05-29 05:31:45.000 149 7804.02 1057.65 53962.77 88888.00 2018-05-29 05:31:46.000 149 7804.09 1057.49 53962.77 88888.00 2018-05-29 05:31:47.000 149 7804.23 1057.39 53962.81 88888.00 2018-05-29 05:31:48.000 149 7804.36 1057.27 53962.84 88888.00 2018-05-29 05:31:49.000 149 7804.46 1057.09 53962.86 88888.00 2018-05-29 05:31:50.000 149 7804.54 1056.89 53962.86 88888.00 2018-05-29 05:31:51.000 149 7804.64 1056.75 53962.84 88888.00 2018-05-29 05:31:52.000 149 7804.77 1056.62 53962.86 88888.00 2018-05-29 05:31:53.000 149 7804.94 1056.45 53962.92 88888.00 2018-05-29 05:31:54.000 149 7805.15 1056.28 53962.98 88888.00 2018-05-29 05:31:55.000 149 7805.38 1056.16 53963.05 88888.00 2018-05-29 05:31:56.000 149 7805.62 1056.01 53963.14 88888.00 2018-05-29 05:31:57.000 149 7805.87 1055.87 53963.21 88888.00 2018-05-29 05:31:58.000 149 7806.08 1055.76 53963.25 88888.00 2018-05-29 05:31:59.000 149 7806.25 1055.66 53963.26 88888.00 2018-05-29 05:32:00.000 149 7806.39 1055.52 53963.28 88888.00 2018-05-29 05:32:01.000 149 7806.51 1055.41 53963.27 88888.00 2018-05-29 05:32:02.000 149 7806.58 1055.38 53963.18 88888.00 2018-05-29 05:32:03.000 149 7806.57 1055.31 53963.03 88888.00 2018-05-29 05:32:04.000 149 7806.52 1055.19 53962.88 88888.00 2018-05-29 05:32:05.000 149 7806.49 1055.07 53962.75 88888.00 2018-05-29 05:32:06.000 149 7806.45 1055.04 53962.61 88888.00 2018-05-29 05:32:07.000 149 7806.38 1055.04 53962.42 88888.00 2018-05-29 05:32:08.000 149 7806.30 1054.96 53962.25 88888.00 2018-05-29 05:32:09.000 149 7806.33 1054.84 53962.18 88888.00 2018-05-29 05:32:10.000 149 7806.43 1054.83 53962.16 88888.00 2018-05-29 05:32:11.000 149 7806.49 1054.84 53962.09 88888.00 2018-05-29 05:32:12.000 149 7806.54 1054.77 53962.00 88888.00 2018-05-29 05:32:13.000 149 7806.65 1054.71 53961.95 88888.00 2018-05-29 05:32:14.000 149 7806.80 1054.74 53961.90 88888.00 2018-05-29 05:32:15.000 149 7806.93 1054.79 53961.82 88888.00 2018-05-29 05:32:16.000 149 7807.07 1054.80 53961.76 88888.00 2018-05-29 05:32:17.000 149 7807.26 1054.75 53961.78 88888.00 2018-05-29 05:32:18.000 149 7807.50 1054.68 53961.84 88888.00 2018-05-29 05:32:19.000 149 7807.70 1054.60 53961.88 88888.00 2018-05-29 05:32:20.000 149 7807.87 1054.50 53961.87 88888.00 2018-05-29 05:32:21.000 149 7808.08 1054.35 53961.90 88888.00 2018-05-29 05:32:22.000 149 7808.33 1054.19 53961.96 88888.00 2018-05-29 05:32:23.000 149 7808.53 1054.07 53961.96 88888.00 2018-05-29 05:32:24.000 149 7808.69 1053.93 53961.93 88888.00 2018-05-29 05:32:25.000 149 7808.87 1053.73 53961.95 88888.00 2018-05-29 05:32:26.000 149 7809.11 1053.56 53962.02 88888.00 2018-05-29 05:32:27.000 149 7809.36 1053.46 53962.09 88888.00 2018-05-29 05:32:28.000 149 7809.61 1053.31 53962.15 88888.00 2018-05-29 05:32:29.000 149 7809.88 1053.13 53962.22 88888.00 2018-05-29 05:32:30.000 149 7810.18 1053.02 53962.27 88888.00 2018-05-29 05:32:31.000 149 7810.43 1052.99 53962.26 88888.00 2018-05-29 05:32:32.000 149 7810.64 1052.94 53962.24 88888.00 2018-05-29 05:32:33.000 149 7810.86 1052.87 53962.26 88888.00 2018-05-29 05:32:34.000 149 7811.08 1052.83 53962.27 88888.00 2018-05-29 05:32:35.000 149 7811.29 1052.84 53962.25 88888.00 2018-05-29 05:32:36.000 149 7811.47 1052.82 53962.23 88888.00 2018-05-29 05:32:37.000 149 7811.66 1052.74 53962.22 88888.00 2018-05-29 05:32:38.000 149 7811.88 1052.70 53962.24 88888.00 2018-05-29 05:32:39.000 149 7812.10 1052.72 53962.26 88888.00 2018-05-29 05:32:40.000 149 7812.28 1052.72 53962.24 88888.00 2018-05-29 05:32:41.000 149 7812.43 1052.64 53962.23 88888.00 2018-05-29 05:32:42.000 149 7812.64 1052.60 53962.26 88888.00 2018-05-29 05:32:43.000 149 7812.83 1052.61 53962.27 88888.00 2018-05-29 05:32:44.000 149 7812.98 1052.59 53962.24 88888.00 2018-05-29 05:32:45.000 149 7813.16 1052.52 53962.27 88888.00 2018-05-29 05:32:46.000 149 7813.37 1052.46 53962.32 88888.00 2018-05-29 05:32:47.000 149 7813.55 1052.43 53962.35 88888.00 2018-05-29 05:32:48.000 149 7813.74 1052.35 53962.39 88888.00 2018-05-29 05:32:49.000 149 7813.94 1052.21 53962.46 88888.00 2018-05-29 05:32:50.000 149 7814.12 1052.10 53962.50 88888.00 2018-05-29 05:32:51.000 149 7814.22 1052.04 53962.47 88888.00 2018-05-29 05:32:52.000 149 7814.31 1051.95 53962.43 88888.00 2018-05-29 05:32:53.000 149 7814.43 1051.85 53962.44 88888.00 2018-05-29 05:32:54.000 149 7814.59 1051.80 53962.47 88888.00 2018-05-29 05:32:55.000 149 7814.73 1051.76 53962.49 88888.00 2018-05-29 05:32:56.000 149 7814.86 1051.67 53962.51 88888.00 2018-05-29 05:32:57.000 149 7814.96 1051.59 53962.52 88888.00 2018-05-29 05:32:58.000 149 7815.05 1051.55 53962.49 88888.00 2018-05-29 05:32:59.000 149 7815.14 1051.54 53962.47 88888.00 2018-05-29 05:33:00.000 149 7815.26 1051.55 53962.48 88888.00 2018-05-29 05:33:01.000 149 7815.38 1051.59 53962.49 88888.00 2018-05-29 05:33:02.000 149 7815.49 1051.61 53962.49 88888.00 2018-05-29 05:33:03.000 149 7815.60 1051.62 53962.51 88888.00 2018-05-29 05:33:04.000 149 7815.71 1051.65 53962.53 88888.00 2018-05-29 05:33:05.000 149 7815.84 1051.70 53962.54 88888.00 2018-05-29 05:33:06.000 149 7816.00 1051.74 53962.58 88888.00 2018-05-29 05:33:07.000 149 7816.20 1051.78 53962.66 88888.00 2018-05-29 05:33:08.000 149 7816.34 1051.83 53962.71 88888.00 2018-05-29 05:33:09.000 149 7816.44 1051.81 53962.73 88888.00 2018-05-29 05:33:10.000 149 7816.56 1051.73 53962.82 88888.00 2018-05-29 05:33:11.000 149 7816.68 1051.72 53962.89 88888.00 2018-05-29 05:33:12.000 149 7816.70 1051.81 53962.82 88888.00 2018-05-29 05:33:13.000 149 7816.71 1051.82 53962.79 88888.00 2018-05-29 05:33:14.000 149 7816.82 1051.72 53962.89 88888.00 2018-05-29 05:33:15.000 149 7816.92 1051.68 53962.97 88888.00 2018-05-29 05:33:16.000 149 7816.89 1051.69 53962.92 88888.00 2018-05-29 05:33:17.000 149 7816.86 1051.64 53962.89 88888.00 2018-05-29 05:33:18.000 149 7816.96 1051.56 53962.99 88888.00 2018-05-29 05:33:19.000 149 7817.05 1051.58 53963.07 88888.00 2018-05-29 05:33:20.000 149 7817.04 1051.63 53963.04 88888.00 2018-05-29 05:33:21.000 149 7817.09 1051.64 53963.10 88888.00 2018-05-29 05:33:22.000 149 7817.21 1051.61 53963.24 88888.00 2018-05-29 05:33:23.000 149 7817.23 1051.61 53963.27 88888.00 2018-05-29 05:33:24.000 149 7817.17 1051.64 53963.21 88888.00 2018-05-29 05:33:25.000 149 7817.20 1051.63 53963.27 88888.00 2018-05-29 05:33:26.000 149 7817.29 1051.58 53963.40 88888.00 2018-05-29 05:33:27.000 149 7817.30 1051.56 53963.43 88888.00 2018-05-29 05:33:28.000 149 7817.27 1051.59 53963.41 88888.00 2018-05-29 05:33:29.000 149 7817.33 1051.57 53963.49 88888.00 2018-05-29 05:33:30.000 149 7817.43 1051.52 53963.63 88888.00 2018-05-29 05:33:31.000 149 7817.49 1051.52 53963.70 88888.00 2018-05-29 05:33:32.000 149 7817.52 1051.55 53963.73 88888.00 2018-05-29 05:33:33.000 149 7817.56 1051.53 53963.79 88888.00 2018-05-29 05:33:34.000 149 7817.60 1051.50 53963.87 88888.00 2018-05-29 05:33:35.000 149 7817.62 1051.50 53963.91 88888.00 2018-05-29 05:33:36.000 149 7817.61 1051.50 53963.91 88888.00 2018-05-29 05:33:37.000 149 7817.61 1051.47 53963.94 88888.00 2018-05-29 05:33:38.000 149 7817.64 1051.45 53964.00 88888.00 2018-05-29 05:33:39.000 149 7817.69 1051.46 53964.08 88888.00 2018-05-29 05:33:40.000 149 7817.72 1051.47 53964.12 88888.00 2018-05-29 05:33:41.000 149 7817.73 1051.49 53964.15 88888.00 2018-05-29 05:33:42.000 149 7817.78 1051.47 53964.22 88888.00 2018-05-29 05:33:43.000 149 7817.86 1051.44 53964.34 88888.00 2018-05-29 05:33:44.000 149 7817.89 1051.44 53964.39 88888.00 2018-05-29 05:33:45.000 149 7817.88 1051.45 53964.36 88888.00 2018-05-29 05:33:46.000 149 7817.90 1051.45 53964.39 88888.00 2018-05-29 05:33:47.000 149 7817.96 1051.47 53964.46 88888.00 2018-05-29 05:33:48.000 149 7818.00 1051.49 53964.50 88888.00 2018-05-29 05:33:49.000 149 7818.04 1051.47 53964.54 88888.00 2018-05-29 05:33:50.000 149 7818.12 1051.41 53964.65 88888.00 2018-05-29 05:33:51.000 149 7818.21 1051.36 53964.77 88888.00 2018-05-29 05:33:52.000 149 7818.27 1051.32 53964.85 88888.00 2018-05-29 05:33:53.000 149 7818.31 1051.31 53964.89 88888.00 2018-05-29 05:33:54.000 149 7818.38 1051.32 53964.96 88888.00 2018-05-29 05:33:55.000 149 7818.48 1051.30 53965.11 88888.00 2018-05-29 05:33:56.000 149 7818.55 1051.28 53965.20 88888.00 2018-05-29 05:33:57.000 149 7818.56 1051.27 53965.22 88888.00 2018-05-29 05:33:58.000 149 7818.59 1051.25 53965.30 88888.00 2018-05-29 05:33:59.000 149 7818.63 1051.22 53965.39 88888.00 2018-05-29 05:34:00.000 149 7818.62 1051.22 53965.40 88888.00 2018-05-29 05:34:01.000 149 7818.58 1051.24 53965.38 88888.00 2018-05-29 05:34:02.000 149 7818.61 1051.25 53965.43 88888.00 2018-05-29 05:34:03.000 149 7818.67 1051.26 53965.52 88888.00 2018-05-29 05:34:04.000 149 7818.63 1051.26 53965.52 88888.00 2018-05-29 05:34:05.000 149 7818.56 1051.23 53965.50 88888.00 2018-05-29 05:34:06.000 149 7818.55 1051.19 53965.54 88888.00 2018-05-29 05:34:07.000 149 7818.53 1051.19 53965.54 88888.00 2018-05-29 05:34:08.000 149 7818.45 1051.20 53965.51 88888.00 2018-05-29 05:34:09.000 149 7818.40 1051.12 53965.53 88888.00 2018-05-29 05:34:10.000 149 7818.41 1051.02 53965.62 88888.00 2018-05-29 05:34:11.000 149 7818.42 1050.97 53965.68 88888.00 2018-05-29 05:34:12.000 149 7818.34 1050.92 53965.65 88888.00 2018-05-29 05:34:13.000 149 7818.25 1050.85 53965.62 88888.00 2018-05-29 05:34:14.000 149 7818.22 1050.78 53965.65 88888.00 2018-05-29 05:34:15.000 149 7818.18 1050.75 53965.68 88888.00 2018-05-29 05:34:16.000 149 7818.08 1050.73 53965.64 88888.00 2018-05-29 05:34:17.000 149 7818.02 1050.68 53965.64 88888.00 2018-05-29 05:34:18.000 149 7818.01 1050.62 53965.71 88888.00 2018-05-29 05:34:19.000 149 7817.95 1050.57 53965.72 88888.00 2018-05-29 05:34:20.000 149 7817.83 1050.52 53965.66 88888.00 2018-05-29 05:34:21.000 149 7817.72 1050.47 53965.63 88888.00 2018-05-29 05:34:22.000 149 7817.64 1050.43 53965.65 88888.00 2018-05-29 05:34:23.000 149 7817.53 1050.47 53965.62 88888.00 2018-05-29 05:34:24.000 149 7817.36 1050.57 53965.51 88888.00 2018-05-29 05:34:25.000 149 7817.22 1050.67 53965.45 88888.00 2018-05-29 05:34:26.000 149 7817.14 1050.73 53965.48 88888.00 2018-05-29 05:34:27.000 149 7817.06 1050.81 53965.50 88888.00 2018-05-29 05:34:28.000 149 7816.94 1050.86 53965.48 88888.00 2018-05-29 05:34:29.000 149 7816.78 1050.85 53965.46 88888.00 2018-05-29 05:34:30.000 149 7816.64 1050.85 53965.46 88888.00 2018-05-29 05:34:31.000 149 7816.58 1050.84 53965.52 88888.00 2018-05-29 05:34:32.000 149 7816.51 1050.82 53965.59 88888.00 2018-05-29 05:34:33.000 149 7816.38 1050.80 53965.59 88888.00 2018-05-29 05:34:34.000 149 7816.23 1050.75 53965.60 88888.00 2018-05-29 05:34:35.000 149 7816.14 1050.74 53965.63 88888.00 2018-05-29 05:34:36.000 149 7816.05 1050.77 53965.66 88888.00 2018-05-29 05:34:37.000 149 7815.90 1050.74 53965.66 88888.00 2018-05-29 05:34:38.000 149 7815.73 1050.66 53965.68 88888.00 2018-05-29 05:34:39.000 149 7815.58 1050.66 53965.68 88888.00 2018-05-29 05:34:40.000 149 7815.42 1050.76 53965.65 88888.00 2018-05-29 05:34:41.000 149 7815.29 1050.82 53965.69 88888.00 2018-05-29 05:34:42.000 149 7815.22 1050.80 53965.83 88888.00 2018-05-29 05:34:43.000 149 7815.12 1050.80 53965.90 88888.00 2018-05-29 05:34:44.000 149 7814.91 1050.83 53965.85 88888.00 2018-05-29 05:34:45.000 149 7814.73 1050.84 53965.83 88888.00 2018-05-29 05:34:46.000 149 7814.67 1050.86 53965.95 88888.00 2018-05-29 05:34:47.000 149 7814.60 1050.95 53966.04 88888.00 2018-05-29 05:34:48.000 149 7814.39 1051.04 53965.98 88888.00 2018-05-29 05:34:49.000 149 7814.19 1051.09 53965.95 88888.00 2018-05-29 05:34:50.000 149 7814.11 1051.20 53966.04 88888.00 2018-05-29 05:34:51.000 149 7814.07 1051.40 53966.16 88888.00 2018-05-29 05:34:52.000 149 7813.99 1051.55 53966.26 88888.00 2018-05-29 05:34:53.000 149 7813.87 1051.59 53966.34 88888.00 2018-05-29 05:34:54.000 149 7813.69 1051.61 53966.36 88888.00 2018-05-29 05:34:55.000 149 7813.45 1051.71 53966.31 88888.00 2018-05-29 05:34:56.000 149 7813.24 1051.81 53966.28 88888.00 2018-05-29 05:34:57.000 149 7813.08 1051.82 53966.36 88888.00 2018-05-29 05:34:58.000 149 7812.88 1051.76 53966.40 88888.00 2018-05-29 05:34:59.000 149 7812.56 1051.78 53966.30 88888.00 2018-05-29 05:35:00.000 149 7812.26 1051.82 53966.24 88888.00 2018-05-29 05:35:01.000 149 7812.03 1051.77 53966.28 88888.00 2018-05-29 05:35:02.000 149 7811.73 1051.74 53966.25 88888.00 2018-05-29 05:35:03.000 149 7811.33 1051.79 53966.09 88888.00 2018-05-29 05:35:04.000 149 7810.93 1051.84 53965.93 88888.00 2018-05-29 05:35:05.000 149 7810.60 1051.84 53965.89 88888.00 2018-05-29 05:35:06.000 149 7810.29 1051.83 53965.88 88888.00 2018-05-29 05:35:07.000 149 7809.91 1051.81 53965.78 88888.00 2018-05-29 05:35:08.000 149 7809.51 1051.77 53965.66 88888.00 2018-05-29 05:35:09.000 149 7809.13 1051.77 53965.58 88888.00 2018-05-29 05:35:10.000 149 7808.77 1051.76 53965.49 88888.00 2018-05-29 05:35:11.000 149 7808.43 1051.74 53965.44 88888.00 2018-05-29 05:35:12.000 149 7808.12 1051.75 53965.43 88888.00 2018-05-29 05:35:13.000 149 7807.72 1051.66 53965.36 88888.00 2018-05-29 05:35:14.000 149 7807.31 1051.45 53965.29 88888.00 2018-05-29 05:35:15.000 149 7806.97 1051.28 53965.25 88888.00 2018-05-29 05:35:16.000 149 7806.65 1051.22 53965.22 88888.00 2018-05-29 05:35:17.000 149 7806.31 1051.19 53965.14 88888.00 2018-05-29 05:35:18.000 149 7805.97 1051.09 53965.06 88888.00 2018-05-29 05:35:19.000 149 7805.69 1051.02 53965.04 88888.00 2018-05-29 05:35:20.000 149 7805.46 1051.04 53965.06 88888.00 2018-05-29 05:35:21.000 149 7805.20 1051.08 53965.04 88888.00 2018-05-29 05:35:22.000 149 7804.87 1051.03 53964.96 88888.00 2018-05-29 05:35:23.000 149 7804.55 1050.99 53964.85 88888.00 2018-05-29 05:35:24.000 149 7804.29 1051.04 53964.77 88888.00 2018-05-29 05:35:25.000 149 7804.06 1051.17 53964.69 88888.00 2018-05-29 05:35:26.000 149 7803.82 1051.26 53964.61 88888.00 2018-05-29 05:35:27.000 149 7803.64 1051.29 53964.61 88888.00 2018-05-29 05:35:28.000 149 7803.56 1051.38 53964.66 88888.00 2018-05-29 05:35:29.000 149 7803.48 1051.50 53964.71 88888.00 2018-05-29 05:35:30.000 149 7803.33 1051.58 53964.69 88888.00 2018-05-29 05:35:31.000 149 7803.14 1051.61 53964.60 88888.00 2018-05-29 05:35:32.000 149 7802.94 1051.61 53964.48 88888.00 2018-05-29 05:35:33.000 149 7802.74 1051.67 53964.36 88888.00 2018-05-29 05:35:34.000 149 7802.61 1051.79 53964.29 88888.00 2018-05-29 05:35:35.000 149 7802.52 1051.88 53964.27 88888.00 2018-05-29 05:35:36.000 149 7802.39 1051.92 53964.23 88888.00 2018-05-29 05:35:37.000 149 7802.22 1051.98 53964.13 88888.00 2018-05-29 05:35:38.000 149 7802.07 1052.09 53964.02 88888.00 2018-05-29 05:35:39.000 149 7801.98 1052.29 53963.93 88888.00 2018-05-29 05:35:40.000 149 7801.87 1052.47 53963.85 88888.00 2018-05-29 05:35:41.000 149 7801.73 1052.54 53963.76 88888.00 2018-05-29 05:35:42.000 149 7801.62 1052.62 53963.66 88888.00 2018-05-29 05:35:43.000 149 7801.53 1052.79 53963.57 88888.00 2018-05-29 05:35:44.000 149 7801.41 1052.93 53963.45 88888.00 2018-05-29 05:35:45.000 149 7801.29 1052.99 53963.35 88888.00 2018-05-29 05:35:46.000 149 7801.20 1053.07 53963.27 88888.00 2018-05-29 05:35:47.000 149 7801.12 1053.24 53963.14 88888.00 2018-05-29 05:35:48.000 149 7801.04 1053.44 53963.00 88888.00 2018-05-29 05:35:49.000 149 7800.94 1053.57 53962.87 88888.00 2018-05-29 05:35:50.000 149 7800.84 1053.64 53962.75 88888.00 2018-05-29 05:35:51.000 149 7800.77 1053.75 53962.64 88888.00 2018-05-29 05:35:52.000 149 7800.71 1053.89 53962.55 88888.00 2018-05-29 05:35:53.000 149 7800.59 1054.00 53962.42 88888.00 2018-05-29 05:35:54.000 149 7800.46 1054.06 53962.29 88888.00 2018-05-29 05:35:55.000 149 7800.38 1054.17 53962.16 88888.00 2018-05-29 05:35:56.000 149 7800.31 1054.34 53962.02 88888.00 2018-05-29 05:35:57.000 149 7800.21 1054.46 53961.88 88888.00 2018-05-29 05:35:58.000 149 7800.15 1054.54 53961.78 88888.00 2018-05-29 05:35:59.000 149 7800.16 1054.67 53961.71 88888.00 2018-05-29 05:36:00.000 149 7800.19 1054.82 53961.65 88888.00 2018-05-29 05:36:01.000 149 7800.20 1054.88 53961.62 88888.00 2018-05-29 05:36:02.000 149 7800.23 1054.91 53961.56 88888.00 2018-05-29 05:36:03.000 149 7800.23 1055.02 53961.45 88888.00 2018-05-29 05:36:04.000 149 7800.22 1055.19 53961.34 88888.00 2018-05-29 05:36:05.000 149 7800.23 1055.37 53961.27 88888.00 2018-05-29 05:36:06.000 149 7800.24 1055.52 53961.18 88888.00 2018-05-29 05:36:07.000 149 7800.18 1055.67 53961.03 88888.00 2018-05-29 05:36:08.000 149 7800.11 1055.83 53960.85 88888.00 2018-05-29 05:36:09.000 149 7800.10 1055.96 53960.77 88888.00 2018-05-29 05:36:10.000 149 7800.13 1056.11 53960.72 88888.00 2018-05-29 05:36:11.000 149 7800.09 1056.27 53960.58 88888.00 2018-05-29 05:36:12.000 149 7800.01 1056.36 53960.42 88888.00 2018-05-29 05:36:13.000 149 7799.99 1056.43 53960.34 88888.00 2018-05-29 05:36:14.000 149 7799.99 1056.57 53960.26 88888.00 2018-05-29 05:36:15.000 149 7799.94 1056.75 53960.13 88888.00 2018-05-29 05:36:16.000 149 7799.90 1056.82 53960.06 88888.00 2018-05-29 05:36:17.000 149 7799.92 1056.79 53960.07 88888.00 2018-05-29 05:36:18.000 149 7799.96 1056.83 53960.07 88888.00 2018-05-29 05:36:19.000 149 7799.93 1056.95 53959.96 88888.00 2018-05-29 05:36:20.000 149 7799.80 1056.96 53959.80 88888.00 2018-05-29 05:36:21.000 149 7799.68 1056.87 53959.68 88888.00 2018-05-29 05:36:22.000 149 7799.65 1056.89 53959.61 88888.00 2018-05-29 05:36:23.000 149 7799.66 1057.03 53959.55 88888.00 2018-05-29 05:36:24.000 149 7799.67 1057.05 53959.55 88888.00 2018-05-29 05:36:25.000 149 7799.64 1056.94 53959.55 88888.00 2018-05-29 05:36:26.000 149 7799.57 1056.91 53959.48 88888.00 2018-05-29 05:36:27.000 149 7799.52 1056.95 53959.39 88888.00 2018-05-29 05:36:28.000 149 7799.47 1056.96 53959.34 88888.00 2018-05-29 05:36:29.000 149 7799.37 1056.91 53959.27 88888.00 2018-05-29 05:36:30.000 149 7799.31 1056.85 53959.23 88888.00 2018-05-29 05:36:31.000 149 7799.30 1056.85 53959.22 88888.00 2018-05-29 05:36:32.000 149 7799.24 1056.90 53959.16 88888.00 2018-05-29 05:36:33.000 149 7799.10 1056.92 53959.07 88888.00 2018-05-29 05:36:34.000 149 7798.99 1056.92 53958.98 88888.00 2018-05-29 05:36:35.000 149 7798.93 1056.99 53958.90 88888.00 2018-05-29 05:36:36.000 149 7798.84 1057.09 53958.82 88888.00 2018-05-29 05:36:37.000 149 7798.71 1057.10 53958.73 88888.00 2018-05-29 05:36:38.000 149 7798.60 1057.13 53958.65 88888.00 2018-05-29 05:36:39.000 149 7798.51 1057.27 53958.57 88888.00 2018-05-29 05:36:40.000 149 7798.47 1057.37 53958.53 88888.00 2018-05-29 05:36:41.000 149 7798.44 1057.39 53958.54 88888.00 2018-05-29 05:36:42.000 149 7798.38 1057.50 53958.52 88888.00 2018-05-29 05:36:43.000 149 7798.34 1057.71 53958.47 88888.00 2018-05-29 05:36:44.000 149 7798.33 1057.86 53958.50 88888.00 2018-05-29 05:36:45.000 149 7798.32 1057.94 53958.54 88888.00 2018-05-29 05:36:46.000 149 7798.25 1058.11 53958.50 88888.00 2018-05-29 05:36:47.000 149 7798.19 1058.34 53958.45 88888.00 2018-05-29 05:36:48.000 149 7798.18 1058.52 53958.46 88888.00 2018-05-29 05:36:49.000 149 7798.19 1058.65 53958.50 88888.00 2018-05-29 05:36:50.000 149 7798.16 1058.86 53958.48 88888.00 2018-05-29 05:36:51.000 149 7798.12 1059.14 53958.44 88888.00 2018-05-29 05:36:52.000 149 7798.12 1059.38 53958.46 88888.00 2018-05-29 05:36:53.000 149 7798.14 1059.57 53958.51 88888.00 2018-05-29 05:36:54.000 149 7798.14 1059.77 53958.51 88888.00 2018-05-29 05:36:55.000 149 7798.08 1060.01 53958.45 88888.00 2018-05-29 05:36:56.000 149 7798.00 1060.25 53958.37 88888.00 2018-05-29 05:36:57.000 149 7797.93 1060.52 53958.30 88888.00 2018-05-29 05:36:58.000 149 7797.85 1060.76 53958.26 88888.00 2018-05-29 05:36:59.000 149 7797.80 1060.97 53958.26 88888.00 2018-05-29 05:37:00.000 149 7797.78 1061.20 53958.29 88888.00 2018-05-29 05:37:01.000 149 7797.78 1061.44 53958.33 88888.00 2018-05-29 05:37:02.000 149 7797.74 1061.66 53958.33 88888.00 2018-05-29 05:37:03.000 149 7797.68 1061.90 53958.31 88888.00 2018-05-29 05:37:04.000 149 7797.63 1062.15 53958.32 88888.00 2018-05-29 05:37:05.000 149 7797.57 1062.38 53958.32 88888.00 2018-05-29 05:37:06.000 149 7797.44 1062.63 53958.24 88888.00 2018-05-29 05:37:07.000 149 7797.27 1062.88 53958.10 88888.00 2018-05-29 05:37:08.000 149 7797.11 1063.12 53957.99 88888.00 2018-05-29 05:37:09.000 149 7796.97 1063.41 53957.92 88888.00 2018-05-29 05:37:10.000 149 7796.84 1063.71 53957.86 88888.00 2018-05-29 05:37:11.000 149 7796.74 1063.97 53957.82 88888.00 2018-05-29 05:37:12.000 149 7796.64 1064.24 53957.75 88888.00 2018-05-29 05:37:13.000 149 7796.47 1064.56 53957.61 88888.00 2018-05-29 05:37:14.000 149 7796.31 1064.95 53957.46 88888.00 2018-05-29 05:37:15.000 149 7796.24 1065.35 53957.40 88888.00 2018-05-29 05:37:16.000 149 7796.21 1065.69 53957.41 88888.00 2018-05-29 05:37:17.000 149 7796.14 1066.05 53957.37 88888.00 2018-05-29 05:37:18.000 149 7796.07 1066.42 53957.27 88888.00 2018-05-29 05:37:19.000 149 7795.98 1066.75 53957.16 88888.00 2018-05-29 05:37:20.000 149 7795.84 1067.02 53957.02 88888.00 2018-05-29 05:37:21.000 149 7795.68 1067.26 53956.87 88888.00 2018-05-29 05:37:22.000 149 7795.60 1067.51 53956.79 88888.00 2018-05-29 05:37:23.000 149 7795.53 1067.82 53956.72 88888.00 2018-05-29 05:37:24.000 149 7795.43 1068.14 53956.61 88888.00 2018-05-29 05:37:25.000 149 7795.34 1068.46 53956.51 88888.00 2018-05-29 05:37:26.000 149 7795.31 1068.75 53956.50 88888.00 2018-05-29 05:37:27.000 149 7795.32 1069.00 53956.52 88888.00 2018-05-29 05:37:28.000 149 7795.33 1069.21 53956.52 88888.00 2018-05-29 05:37:29.000 149 7795.33 1069.45 53956.49 88888.00 2018-05-29 05:37:30.000 149 7795.31 1069.66 53956.42 88888.00 2018-05-29 05:37:31.000 149 7795.27 1069.85 53956.32 88888.00 2018-05-29 05:37:32.000 149 7795.26 1070.10 53956.23 88888.00 2018-05-29 05:37:33.000 149 7795.26 1070.39 53956.14 88888.00 2018-05-29 05:37:34.000 149 7795.24 1070.63 53956.04 88888.00 2018-05-29 05:37:35.000 149 7795.19 1070.75 53955.95 88888.00 2018-05-29 05:37:36.000 149 7795.12 1070.83 53955.85 88888.00 2018-05-29 05:37:37.000 149 7795.03 1070.95 53955.72 88888.00 2018-05-29 05:37:38.000 149 7794.93 1071.10 53955.58 88888.00 2018-05-29 05:37:39.000 149 7794.81 1071.20 53955.44 88888.00 2018-05-29 05:37:40.000 149 7794.67 1071.28 53955.29 88888.00 2018-05-29 05:37:41.000 149 7794.54 1071.40 53955.12 88888.00 2018-05-29 05:37:42.000 149 7794.40 1071.52 53954.93 88888.00 2018-05-29 05:37:43.000 149 7794.23 1071.59 53954.76 88888.00 2018-05-29 05:37:44.000 149 7794.08 1071.66 53954.62 88888.00 2018-05-29 05:37:45.000 149 7793.95 1071.72 53954.50 88888.00 2018-05-29 05:37:46.000 149 7793.77 1071.77 53954.33 88888.00 2018-05-29 05:37:47.000 149 7793.58 1071.83 53954.17 88888.00 2018-05-29 05:37:48.000 149 7793.44 1071.88 53954.07 88888.00 2018-05-29 05:37:49.000 149 7793.30 1071.94 53953.98 88888.00 2018-05-29 05:37:50.000 149 7793.17 1072.04 53953.88 88888.00 2018-05-29 05:37:51.000 149 7793.06 1072.16 53953.78 88888.00 2018-05-29 05:37:52.000 149 7792.95 1072.22 53953.70 88888.00 2018-05-29 05:37:53.000 149 7792.79 1072.21 53953.59 88888.00 2018-05-29 05:37:54.000 149 7792.64 1072.17 53953.46 88888.00 2018-05-29 05:37:55.000 149 7792.55 1072.18 53953.38 88888.00 2018-05-29 05:37:56.000 149 7792.51 1072.20 53953.36 88888.00 2018-05-29 05:37:57.000 149 7792.49 1072.16 53953.34 88888.00 2018-05-29 05:37:58.000 149 7792.45 1072.07 53953.33 88888.00 2018-05-29 05:37:59.000 149 7792.37 1071.98 53953.27 88888.00 2018-05-29 05:38:00.000 149 7792.28 1071.92 53953.17 88888.00 2018-05-29 05:38:01.000 149 7792.24 1071.91 53953.10 88888.00 2018-05-29 05:38:02.000 149 7792.21 1071.93 53953.05 88888.00 2018-05-29 05:38:03.000 149 7792.19 1071.90 53953.02 88888.00 2018-05-29 05:38:04.000 149 7792.19 1071.86 53952.98 88888.00 2018-05-29 05:38:05.000 149 7792.19 1071.80 53952.97 88888.00 2018-05-29 05:38:06.000 149 7792.20 1071.68 53952.97 88888.00 2018-05-29 05:38:07.000 149 7792.20 1071.49 53952.96 88888.00 2018-05-29 05:38:08.000 149 7792.17 1071.27 53952.93 88888.00 2018-05-29 05:38:09.000 149 7792.12 1070.99 53952.89 88888.00 2018-05-29 05:38:10.000 149 7792.06 1070.67 53952.87 88888.00 2018-05-29 05:38:11.000 149 7792.01 1070.33 53952.86 88888.00 2018-05-29 05:38:12.000 149 7791.95 1069.96 53952.83 88888.00 2018-05-29 05:38:13.000 149 7791.87 1069.60 53952.80 88888.00 2018-05-29 05:38:14.000 149 7791.81 1069.26 53952.77 88888.00 2018-05-29 05:38:15.000 149 7791.75 1068.91 53952.75 88888.00 2018-05-29 05:38:16.000 149 7791.69 1068.54 53952.74 88888.00 2018-05-29 05:38:17.000 149 7791.60 1068.21 53952.67 88888.00 2018-05-29 05:38:18.000 149 7791.49 1067.88 53952.58 88888.00 2018-05-29 05:38:19.000 149 7791.42 1067.49 53952.50 88888.00 2018-05-29 05:38:20.000 149 7791.39 1067.09 53952.45 88888.00 2018-05-29 05:38:21.000 149 7791.34 1066.71 53952.41 88888.00 2018-05-29 05:38:22.000 149 7791.26 1066.31 53952.34 88888.00 2018-05-29 05:38:23.000 149 7791.19 1065.93 53952.27 88888.00 2018-05-29 05:38:24.000 149 7791.19 1065.66 53952.23 88888.00 2018-05-29 05:38:25.000 149 7791.20 1065.46 53952.18 88888.00 2018-05-29 05:38:26.000 149 7791.18 1065.25 53952.11 88888.00 2018-05-29 05:38:27.000 149 7791.14 1065.01 53952.01 88888.00 2018-05-29 05:38:28.000 149 7791.12 1064.83 53951.91 88888.00 2018-05-29 05:38:29.000 149 7791.12 1064.66 53951.86 88888.00 2018-05-29 05:38:30.000 149 7791.04 1064.40 53951.80 88888.00 2018-05-29 05:38:31.000 149 7790.89 1064.04 53951.68 88888.00 2018-05-29 05:38:32.000 149 7790.76 1063.69 53951.56 88888.00 2018-05-29 05:38:33.000 149 7790.66 1063.34 53951.47 88888.00 2018-05-29 05:38:34.000 149 7790.56 1062.98 53951.38 88888.00 2018-05-29 05:38:35.000 149 7790.49 1062.63 53951.32 88888.00 2018-05-29 05:38:36.000 149 7790.44 1062.30 53951.30 88888.00 2018-05-29 05:38:37.000 149 7790.38 1061.93 53951.25 88888.00 2018-05-29 05:38:38.000 149 7790.31 1061.51 53951.18 88888.00 2018-05-29 05:38:39.000 149 7790.21 1061.17 53951.08 88888.00 2018-05-29 05:38:40.000 149 7790.10 1060.88 53950.96 88888.00 2018-05-29 05:38:41.000 149 7790.01 1060.52 53950.87 88888.00 2018-05-29 05:38:42.000 149 7789.95 1060.11 53950.82 88888.00 2018-05-29 05:38:43.000 149 7789.92 1059.78 53950.76 88888.00 2018-05-29 05:38:44.000 149 7789.86 1059.55 53950.64 88888.00 2018-05-29 05:38:45.000 149 7789.76 1059.27 53950.52 88888.00 2018-05-29 05:38:46.000 149 7789.73 1058.91 53950.46 88888.00 2018-05-29 05:38:47.000 149 7789.80 1058.64 53950.47 88888.00 2018-05-29 05:38:48.000 149 7789.84 1058.46 53950.41 88888.00 2018-05-29 05:38:49.000 149 7789.84 1058.20 53950.32 88888.00 2018-05-29 05:38:50.000 149 7789.88 1057.91 53950.30 88888.00 2018-05-29 05:38:51.000 149 7789.99 1057.72 53950.32 88888.00 2018-05-29 05:38:52.000 149 7790.10 1057.58 53950.29 88888.00 2018-05-29 05:38:53.000 149 7790.14 1057.40 53950.23 88888.00 2018-05-29 05:38:54.000 149 7790.19 1057.20 53950.19 88888.00 2018-05-29 05:38:55.000 149 7790.31 1057.05 53950.19 88888.00 2018-05-29 05:38:56.000 149 7790.46 1056.93 53950.19 88888.00 2018-05-29 05:38:57.000 149 7790.53 1056.76 53950.13 88888.00 2018-05-29 05:38:58.000 149 7790.53 1056.57 53950.04 88888.00 2018-05-29 05:38:59.000 149 7790.59 1056.40 53949.98 88888.00 2018-05-29 05:39:00.000 149 7790.68 1056.19 53949.97 88888.00 2018-05-29 05:39:01.000 149 7790.71 1055.93 53949.93 88888.00 2018-05-29 05:39:02.000 149 7790.65 1055.68 53949.80 88888.00 2018-05-29 05:39:03.000 149 7790.59 1055.44 53949.66 88888.00 2018-05-29 05:39:04.000 149 7790.59 1055.17 53949.60 88888.00 2018-05-29 05:39:05.000 149 7790.63 1054.89 53949.59 88888.00 2018-05-29 05:39:06.000 149 7790.63 1054.66 53949.53 88888.00 2018-05-29 05:39:07.000 149 7790.62 1054.47 53949.45 88888.00 2018-05-29 05:39:08.000 149 7790.65 1054.23 53949.40 88888.00 2018-05-29 05:39:09.000 149 7790.68 1053.94 53949.37 88888.00 2018-05-29 05:39:10.000 149 7790.74 1053.73 53949.36 88888.00 2018-05-29 05:39:11.000 149 7790.83 1053.61 53949.33 88888.00 2018-05-29 05:39:12.000 149 7790.84 1053.40 53949.28 88888.00 2018-05-29 05:39:13.000 149 7790.81 1053.06 53949.24 88888.00 2018-05-29 05:39:14.000 149 7790.81 1052.75 53949.20 88888.00 2018-05-29 05:39:15.000 149 7790.80 1052.58 53949.12 88888.00 2018-05-29 05:39:16.000 149 7790.76 1052.38 53949.07 88888.00 2018-05-29 05:39:17.000 149 7790.75 1052.07 53949.07 88888.00 2018-05-29 05:39:18.000 149 7790.79 1051.78 53949.07 88888.00 2018-05-29 05:39:19.000 149 7790.86 1051.62 53949.08 88888.00 2018-05-29 05:39:20.000 149 7790.93 1051.47 53949.08 88888.00 2018-05-29 05:39:21.000 149 7790.98 1051.21 53949.10 88888.00 2018-05-29 05:39:22.000 149 7791.11 1050.94 53949.19 88888.00 2018-05-29 05:39:23.000 149 7791.26 1050.79 53949.25 88888.00 2018-05-29 05:39:24.000 149 7791.33 1050.64 53949.23 88888.00 2018-05-29 05:39:25.000 149 7791.41 1050.39 53949.25 88888.00 2018-05-29 05:39:26.000 149 7791.56 1050.12 53949.34 88888.00 2018-05-29 05:39:27.000 149 7791.70 1049.90 53949.36 88888.00 2018-05-29 05:39:28.000 149 7791.77 1049.72 53949.30 88888.00 2018-05-29 05:39:29.000 149 7791.85 1049.53 53949.27 88888.00 2018-05-29 05:39:30.000 149 7791.99 1049.33 53949.33 88888.00 2018-05-29 05:39:31.000 149 7792.14 1049.13 53949.41 88888.00 2018-05-29 05:39:32.000 149 7792.24 1048.92 53949.41 88888.00 2018-05-29 05:39:33.000 149 7792.29 1048.77 53949.36 88888.00 2018-05-29 05:39:34.000 149 7792.38 1048.62 53949.35 88888.00 2018-05-29 05:39:35.000 149 7792.49 1048.40 53949.39 88888.00 2018-05-29 05:39:36.000 149 7792.53 1048.16 53949.37 88888.00 2018-05-29 05:39:37.000 149 7792.50 1048.02 53949.27 88888.00 2018-05-29 05:39:38.000 149 7792.51 1047.95 53949.20 88888.00 2018-05-29 05:39:39.000 149 7792.57 1047.87 53949.20 88888.00 2018-05-29 05:39:40.000 149 7792.63 1047.73 53949.20 88888.00 2018-05-29 05:39:41.000 149 7792.67 1047.65 53949.17 88888.00 2018-05-29 05:39:42.000 149 7792.70 1047.63 53949.12 88888.00 2018-05-29 05:39:43.000 149 7792.73 1047.57 53949.09 88888.00 2018-05-29 05:39:44.000 149 7792.78 1047.46 53949.12 88888.00 2018-05-29 05:39:45.000 149 7792.83 1047.40 53949.15 88888.00 2018-05-29 05:39:46.000 149 7792.83 1047.38 53949.09 88888.00 2018-05-29 05:39:47.000 149 7792.85 1047.35 53949.05 88888.00 2018-05-29 05:39:48.000 149 7792.93 1047.29 53949.09 88888.00 2018-05-29 05:39:49.000 149 7793.03 1047.24 53949.16 88888.00 2018-05-29 05:39:50.000 149 7793.11 1047.24 53949.18 88888.00 2018-05-29 05:39:51.000 149 7793.17 1047.24 53949.20 88888.00 2018-05-29 05:39:52.000 149 7793.27 1047.17 53949.26 88888.00 2018-05-29 05:39:53.000 149 7793.41 1047.10 53949.35 88888.00 2018-05-29 05:39:54.000 149 7793.53 1047.11 53949.41 88888.00 2018-05-29 05:39:55.000 149 7793.62 1047.14 53949.43 88888.00 2018-05-29 05:39:56.000 149 7793.72 1047.10 53949.46 88888.00 2018-05-29 05:39:57.000 149 7793.83 1047.07 53949.52 88888.00 2018-05-29 05:39:58.000 149 7793.98 1047.11 53949.60 88888.00 2018-05-29 05:39:59.000 149 7794.12 1047.12 53949.68 88888.00 2018-05-29 05:40:00.000 149 7794.23 1047.08 53949.74 88888.00 2018-05-29 05:40:01.000 149 7794.33 1047.05 53949.79 88888.00 2018-05-29 05:40:02.000 149 7794.46 1047.12 53949.83 88888.00 2018-05-29 05:40:03.000 149 7794.56 1047.21 53949.86 88888.00 2018-05-29 05:40:04.000 149 7794.61 1047.21 53949.89 88888.00 2018-05-29 05:40:05.000 149 7794.68 1047.22 53949.94 88888.00 2018-05-29 05:40:06.000 149 7794.80 1047.34 53950.02 88888.00 2018-05-29 05:40:07.000 149 7794.90 1047.49 53950.07 88888.00 2018-05-29 05:40:08.000 149 7795.01 1047.61 53950.13 88888.00 2018-05-29 05:40:09.000 149 7795.16 1047.72 53950.27 88888.00 2018-05-29 05:40:10.000 149 7795.32 1047.83 53950.40 88888.00 2018-05-29 05:40:11.000 149 7795.43 1047.94 53950.46 88888.00 2018-05-29 05:40:12.000 149 7795.51 1048.08 53950.49 88888.00 2018-05-29 05:40:13.000 149 7795.60 1048.23 53950.57 88888.00 2018-05-29 05:40:14.000 149 7795.73 1048.34 53950.71 88888.00 2018-05-29 05:40:15.000 149 7795.84 1048.42 53950.83 88888.00 2018-05-29 05:40:16.000 149 7795.92 1048.50 53950.90 88888.00 2018-05-29 05:40:17.000 149 7795.98 1048.62 53950.94 88888.00 2018-05-29 05:40:18.000 149 7796.00 1048.76 53950.97 88888.00 2018-05-29 05:40:19.000 149 7795.97 1048.84 53950.96 88888.00 2018-05-29 05:40:20.000 149 7795.92 1048.86 53950.95 88888.00 2018-05-29 05:40:21.000 149 7795.89 1048.93 53950.96 88888.00 2018-05-29 05:40:22.000 149 7795.91 1049.04 53951.00 88888.00 2018-05-29 05:40:23.000 149 7795.92 1049.14 53951.02 88888.00 2018-05-29 05:40:24.000 149 7795.92 1049.25 53951.03 88888.00 2018-05-29 05:40:25.000 149 7795.99 1049.42 53951.09 88888.00 2018-05-29 05:40:26.000 149 7796.13 1049.63 53951.21 88888.00 2018-05-29 05:40:27.000 149 7796.26 1049.81 53951.33 88888.00 2018-05-29 05:40:28.000 149 7796.34 1049.91 53951.42 88888.00 2018-05-29 05:40:29.000 149 7796.39 1049.97 53951.49 88888.00 2018-05-29 05:40:30.000 149 7796.46 1050.08 53951.57 88888.00 2018-05-29 05:40:31.000 149 7796.54 1050.22 53951.64 88888.00 2018-05-29 05:40:32.000 149 7796.58 1050.34 53951.68 88888.00 2018-05-29 05:40:33.000 149 7796.63 1050.47 53951.71 88888.00 2018-05-29 05:40:34.000 149 7796.69 1050.67 53951.74 88888.00 2018-05-29 05:40:35.000 149 7796.73 1050.84 53951.74 88888.00 2018-05-29 05:40:36.000 149 7796.74 1050.94 53951.74 88888.00 2018-05-29 05:40:37.000 149 7796.75 1051.06 53951.79 88888.00 2018-05-29 05:40:38.000 149 7796.74 1051.18 53951.79 88888.00 2018-05-29 05:40:39.000 149 7796.71 1051.30 53951.76 88888.00 2018-05-29 05:40:40.000 149 7796.71 1051.45 53951.77 88888.00 2018-05-29 05:40:41.000 149 7796.71 1051.63 53951.77 88888.00 2018-05-29 05:40:42.000 149 7796.67 1051.80 53951.73 88888.00 2018-05-29 05:40:43.000 149 7796.62 1051.94 53951.71 88888.00 2018-05-29 05:40:44.000 149 7796.62 1052.04 53951.76 88888.00 2018-05-29 05:40:45.000 149 7796.63 1052.17 53951.80 88888.00 2018-05-29 05:40:46.000 149 7796.61 1052.35 53951.80 88888.00 2018-05-29 05:40:47.000 149 7796.57 1052.53 53951.78 88888.00 2018-05-29 05:40:48.000 149 7796.54 1052.70 53951.78 88888.00 2018-05-29 05:40:49.000 149 7796.54 1052.86 53951.81 88888.00 2018-05-29 05:40:50.000 149 7796.51 1053.03 53951.82 88888.00 2018-05-29 05:40:51.000 149 7796.45 1053.18 53951.80 88888.00 2018-05-29 05:40:52.000 149 7796.41 1053.31 53951.82 88888.00 2018-05-29 05:40:53.000 149 7796.41 1053.43 53951.85 88888.00 2018-05-29 05:40:54.000 149 7796.41 1053.56 53951.92 88888.00 2018-05-29 05:40:55.000 149 7796.41 1053.68 53951.98 88888.00 2018-05-29 05:40:56.000 149 7796.40 1053.78 53952.03 88888.00 2018-05-29 05:40:57.000 149 7796.38 1053.88 53952.07 88888.00 2018-05-29 05:40:58.000 149 7796.38 1053.99 53952.12 88888.00 2018-05-29 05:40:59.000 149 7796.42 1054.16 53952.18 88888.00 2018-05-29 05:41:00.000 149 7796.46 1054.38 53952.24 88888.00 2018-05-29 05:41:01.000 149 7796.46 1054.60 53952.25 88888.00 2018-05-29 05:41:02.000 149 7796.39 1054.77 53952.17 88888.00 2018-05-29 05:41:03.000 149 7796.30 1054.92 53952.10 88888.00 2018-05-29 05:41:04.000 149 7796.26 1055.10 53952.07 88888.00 2018-05-29 05:41:05.000 149 7796.20 1055.30 53952.02 88888.00 2018-05-29 05:41:06.000 149 7796.10 1055.51 53951.93 88888.00 2018-05-29 05:41:07.000 149 7796.06 1055.71 53951.91 88888.00 2018-05-29 05:41:08.000 149 7796.10 1055.89 53952.00 88888.00 2018-05-29 05:41:09.000 149 7796.18 1056.06 53952.11 88888.00 2018-05-29 05:41:10.000 149 7796.24 1056.25 53952.20 88888.00 2018-05-29 05:41:11.000 149 7796.29 1056.40 53952.26 88888.00 2018-05-29 05:41:12.000 149 7796.34 1056.47 53952.34 88888.00 2018-05-29 05:41:13.000 149 7796.44 1056.51 53952.45 88888.00 2018-05-29 05:41:14.000 149 7796.53 1056.60 53952.53 88888.00 2018-05-29 05:41:15.000 149 7796.56 1056.73 53952.57 88888.00 2018-05-29 05:41:16.000 149 7796.56 1056.89 53952.60 88888.00 2018-05-29 05:41:17.000 149 7796.58 1057.05 53952.63 88888.00 2018-05-29 05:41:18.000 149 7796.61 1057.17 53952.66 88888.00 2018-05-29 05:41:19.000 149 7796.58 1057.26 53952.67 88888.00 2018-05-29 05:41:20.000 149 7796.47 1057.36 53952.63 88888.00 2018-05-29 05:41:21.000 149 7796.35 1057.44 53952.58 88888.00 2018-05-29 05:41:22.000 149 7796.23 1057.48 53952.54 88888.00 2018-05-29 05:41:23.000 149 7796.12 1057.51 53952.49 88888.00 2018-05-29 05:41:24.000 149 7796.00 1057.52 53952.42 88888.00 2018-05-29 05:41:25.000 149 7795.84 1057.50 53952.32 88888.00 2018-05-29 05:41:26.000 149 7795.66 1057.49 53952.20 88888.00 2018-05-29 05:41:27.000 149 7795.50 1057.48 53952.10 88888.00 2018-05-29 05:41:28.000 149 7795.35 1057.44 53952.03 88888.00 2018-05-29 05:41:29.000 149 7795.19 1057.38 53951.96 88888.00 2018-05-29 05:41:30.000 149 7795.05 1057.34 53951.88 88888.00 2018-05-29 05:41:31.000 149 7794.94 1057.34 53951.81 88888.00 2018-05-29 05:41:32.000 149 7794.90 1057.37 53951.78 88888.00 2018-05-29 05:41:33.000 149 7794.92 1057.39 53951.81 88888.00 2018-05-29 05:41:34.000 149 7794.91 1057.41 53951.81 88888.00 2018-05-29 05:41:35.000 149 7794.83 1057.44 53951.72 88888.00 2018-05-29 05:41:36.000 149 7794.75 1057.49 53951.64 88888.00 2018-05-29 05:41:37.000 149 7794.71 1057.53 53951.62 88888.00 2018-05-29 05:41:38.000 149 7794.67 1057.54 53951.59 88888.00 2018-05-29 05:41:39.000 149 7794.62 1057.55 53951.52 88888.00 2018-05-29 05:41:40.000 149 7794.58 1057.61 53951.44 88888.00 2018-05-29 05:41:41.000 149 7794.52 1057.68 53951.34 88888.00 2018-05-29 05:41:42.000 149 7794.43 1057.70 53951.25 88888.00 2018-05-29 05:41:43.000 149 7794.36 1057.70 53951.17 88888.00 2018-05-29 05:41:44.000 149 7794.26 1057.68 53951.10 88888.00 2018-05-29 05:41:45.000 149 7794.14 1057.70 53950.97 88888.00 2018-05-29 05:41:46.000 149 7794.05 1057.81 53950.84 88888.00 2018-05-29 05:41:47.000 149 7793.98 1057.93 53950.75 88888.00 2018-05-29 05:41:48.000 149 7793.91 1058.00 53950.66 88888.00 2018-05-29 05:41:49.000 149 7793.82 1058.08 53950.53 88888.00 2018-05-29 05:41:50.000 149 7793.69 1058.17 53950.38 88888.00 2018-05-29 05:41:51.000 149 7793.55 1058.22 53950.24 88888.00 2018-05-29 05:41:52.000 149 7793.44 1058.24 53950.11 88888.00 2018-05-29 05:41:53.000 149 7793.34 1058.29 53949.97 88888.00 2018-05-29 05:41:54.000 149 7793.24 1058.35 53949.85 88888.00 2018-05-29 05:41:55.000 149 7793.18 1058.43 53949.75 88888.00 2018-05-29 05:41:56.000 149 7793.13 1058.54 53949.68 88888.00 2018-05-29 05:41:57.000 149 7793.12 1058.66 53949.62 88888.00 2018-05-29 05:41:58.000 149 7793.10 1058.79 53949.57 88888.00 2018-05-29 05:41:59.000 149 7793.03 1058.94 53949.45 88888.00 2018-05-29 05:42:00.000 149 7792.91 1059.09 53949.28 88888.00 2018-05-29 05:42:01.000 149 7792.79 1059.17 53949.12 88888.00 2018-05-29 05:42:02.000 149 7792.70 1059.17 53949.00 88888.00 2018-05-29 05:42:03.000 149 7792.61 1059.15 53948.90 88888.00 2018-05-29 05:42:04.000 149 7792.47 1059.13 53948.77 88888.00 2018-05-29 05:42:05.000 149 7792.35 1059.08 53948.66 88888.00 2018-05-29 05:42:06.000 149 7792.25 1058.99 53948.59 88888.00 2018-05-29 05:42:07.000 149 7792.13 1058.91 53948.49 88888.00 2018-05-29 05:42:08.000 149 7791.98 1058.81 53948.36 88888.00 2018-05-29 05:42:09.000 149 7791.78 1058.70 53948.20 88888.00 2018-05-29 05:42:10.000 149 7791.55 1058.58 53948.00 88888.00 2018-05-29 05:42:11.000 149 7791.35 1058.45 53947.79 88888.00 2018-05-29 05:42:12.000 149 7791.20 1058.35 53947.62 88888.00 2018-05-29 05:42:13.000 149 7791.08 1058.30 53947.48 88888.00 2018-05-29 05:42:14.000 149 7790.97 1058.25 53947.34 88888.00 2018-05-29 05:42:15.000 149 7790.87 1058.13 53947.22 88888.00 2018-05-29 05:42:16.000 149 7790.82 1057.98 53947.13 88888.00 2018-05-29 05:42:17.000 149 7790.74 1057.87 53947.02 88888.00 2018-05-29 05:42:18.000 149 7790.63 1057.76 53946.87 88888.00 2018-05-29 05:42:19.000 149 7790.53 1057.62 53946.75 88888.00 2018-05-29 05:42:20.000 149 7790.42 1057.48 53946.64 88888.00 2018-05-29 05:42:21.000 149 7790.33 1057.36 53946.51 88888.00 2018-05-29 05:42:22.000 149 7790.26 1057.26 53946.39 88888.00 2018-05-29 05:42:23.000 149 7790.20 1057.19 53946.33 88888.00 2018-05-29 05:42:24.000 149 7790.18 1057.10 53946.29 88888.00 2018-05-29 05:42:25.000 149 7790.21 1057.02 53946.24 88888.00 2018-05-29 05:42:26.000 149 7790.24 1056.92 53946.22 88888.00 2018-05-29 05:42:27.000 149 7790.28 1056.77 53946.23 88888.00 2018-05-29 05:42:28.000 149 7790.32 1056.63 53946.22 88888.00 2018-05-29 05:42:29.000 149 7790.30 1056.50 53946.17 88888.00 2018-05-29 05:42:30.000 149 7790.29 1056.34 53946.13 88888.00 2018-05-29 05:42:31.000 149 7790.33 1056.15 53946.12 88888.00 2018-05-29 05:42:32.000 149 7790.36 1055.97 53946.08 88888.00 2018-05-29 05:42:33.000 149 7790.36 1055.79 53946.05 88888.00 2018-05-29 05:42:34.000 149 7790.37 1055.61 53946.01 88888.00 2018-05-29 05:42:35.000 149 7790.41 1055.42 53945.97 88888.00 2018-05-29 05:42:36.000 149 7790.47 1055.23 53945.96 88888.00 2018-05-29 05:42:37.000 149 7790.50 1055.06 53945.95 88888.00 2018-05-29 05:42:38.000 149 7790.55 1054.92 53945.95 88888.00 2018-05-29 05:42:39.000 149 7790.65 1054.74 53945.97 88888.00 2018-05-29 05:42:40.000 149 7790.75 1054.49 53946.00 88888.00 2018-05-29 05:42:41.000 149 7790.82 1054.24 53946.02 88888.00 2018-05-29 05:42:42.000 149 7790.88 1054.07 53946.02 88888.00 2018-05-29 05:42:43.000 149 7790.93 1053.91 53945.99 88888.00 2018-05-29 05:42:44.000 149 7790.98 1053.68 53945.98 88888.00 2018-05-29 05:42:45.000 149 7791.01 1053.43 53945.94 88888.00 2018-05-29 05:42:46.000 149 7791.00 1053.25 53945.86 88888.00 2018-05-29 05:42:47.000 149 7790.98 1053.11 53945.77 88888.00 2018-05-29 05:42:48.000 149 7791.02 1052.97 53945.74 88888.00 2018-05-29 05:42:49.000 149 7791.14 1052.83 53945.77 88888.00 2018-05-29 05:42:50.000 149 7791.29 1052.72 53945.82 88888.00 2018-05-29 05:42:51.000 149 7791.40 1052.59 53945.86 88888.00 2018-05-29 05:42:52.000 149 7791.48 1052.43 53945.88 88888.00 2018-05-29 05:42:53.000 149 7791.57 1052.26 53945.88 88888.00 2018-05-29 05:42:54.000 149 7791.65 1052.13 53945.84 88888.00 2018-05-29 05:42:55.000 149 7791.72 1052.01 53945.81 88888.00 2018-05-29 05:42:56.000 149 7791.80 1051.86 53945.80 88888.00 2018-05-29 05:42:57.000 149 7791.89 1051.71 53945.81 88888.00 2018-05-29 05:42:58.000 149 7791.98 1051.61 53945.79 88888.00 2018-05-29 05:42:59.000 149 7792.06 1051.56 53945.74 88888.00 2018-05-29 05:43:00.000 149 7792.17 1051.50 53945.70 88888.00 2018-05-29 05:43:01.000 149 7792.28 1051.44 53945.66 88888.00 2018-05-29 05:43:02.000 149 7792.38 1051.38 53945.61 88888.00 2018-05-29 05:43:03.000 149 7792.50 1051.30 53945.56 88888.00 2018-05-29 05:43:04.000 149 7792.60 1051.18 53945.54 88888.00 2018-05-29 05:43:05.000 149 7792.67 1051.09 53945.49 88888.00 2018-05-29 05:43:06.000 149 7792.72 1051.07 53945.43 88888.00 2018-05-29 05:43:07.000 149 7792.79 1051.06 53945.42 88888.00 2018-05-29 05:43:08.000 149 7792.87 1051.02 53945.40 88888.00 2018-05-29 05:43:09.000 149 7792.91 1051.02 53945.33 88888.00 2018-05-29 05:43:10.000 149 7792.98 1051.12 53945.26 88888.00 2018-05-29 05:43:11.000 149 7793.09 1051.25 53945.24 88888.00 2018-05-29 05:43:12.000 149 7793.21 1051.32 53945.24 88888.00 2018-05-29 05:43:13.000 149 7793.32 1051.39 53945.26 88888.00 2018-05-29 05:43:14.000 149 7793.45 1051.46 53945.30 88888.00 2018-05-29 05:43:15.000 149 7793.57 1051.53 53945.34 88888.00 2018-05-29 05:43:16.000 149 7793.66 1051.53 53945.35 88888.00 2018-05-29 05:43:17.000 149 7793.77 1051.48 53945.38 88888.00 2018-05-29 05:43:18.000 149 7793.88 1051.42 53945.41 88888.00 2018-05-29 05:43:19.000 149 7793.98 1051.38 53945.43 88888.00 2018-05-29 05:43:20.000 149 7794.07 1051.31 53945.46 88888.00 2018-05-29 05:43:21.000 149 7794.20 1051.21 53945.54 88888.00 2018-05-29 05:43:22.000 149 7794.36 1051.16 53945.62 88888.00 2018-05-29 05:43:23.000 149 7794.51 1051.20 53945.68 88888.00 2018-05-29 05:43:24.000 149 7794.64 1051.17 53945.75 88888.00 2018-05-29 05:43:25.000 149 7794.77 1051.12 53945.83 88888.00 2018-05-29 05:43:26.000 149 7794.89 1051.18 53945.86 88888.00 2018-05-29 05:43:27.000 149 7794.96 1051.19 53945.85 88888.00 2018-05-29 05:43:28.000 149 7794.97 1051.08 53945.83 88888.00 2018-05-29 05:43:29.000 149 7795.00 1051.02 53945.80 88888.00 2018-05-29 05:43:30.000 149 7795.10 1051.08 53945.81 88888.00 2018-05-29 05:43:31.000 149 7795.22 1051.16 53945.86 88888.00 2018-05-29 05:43:32.000 149 7795.33 1051.19 53945.91 88888.00 2018-05-29 05:43:33.000 149 7795.44 1051.17 53945.97 88888.00 2018-05-29 05:43:34.000 149 7795.57 1051.19 53946.05 88888.00 2018-05-29 05:43:35.000 149 7795.76 1051.24 53946.18 88888.00 2018-05-29 05:43:36.000 149 7795.91 1051.22 53946.28 88888.00 2018-05-29 05:43:37.000 149 7795.98 1051.15 53946.32 88888.00 2018-05-29 05:43:38.000 149 7796.10 1051.08 53946.41 88888.00 2018-05-29 05:43:39.000 149 7796.34 1051.07 53946.61 88888.00 2018-05-29 05:43:40.000 149 7796.60 1051.09 53946.82 88888.00 2018-05-29 05:43:41.000 149 7796.79 1051.08 53946.94 88888.00 2018-05-29 05:43:42.000 149 7796.92 1051.01 53947.04 88888.00 2018-05-29 05:43:43.000 149 7797.11 1050.98 53947.14 88888.00 2018-05-29 05:43:44.000 149 7797.38 1051.09 53947.27 88888.00 2018-05-29 05:43:45.000 149 7797.64 1051.21 53947.43 88888.00 2018-05-29 05:43:46.000 149 7797.79 1051.22 53947.55 88888.00 2018-05-29 05:43:47.000 149 7797.90 1051.17 53947.60 88888.00 2018-05-29 05:43:48.000 149 7798.05 1051.17 53947.68 88888.00 2018-05-29 05:43:49.000 149 7798.22 1051.24 53947.77 88888.00 2018-05-29 05:43:50.000 149 7798.39 1051.29 53947.84 88888.00 2018-05-29 05:43:51.000 149 7798.50 1051.23 53947.89 88888.00 2018-05-29 05:43:52.000 149 7798.61 1051.11 53947.96 88888.00 2018-05-29 05:43:53.000 149 7798.82 1051.10 53948.09 88888.00 2018-05-29 05:43:54.000 149 7799.06 1051.17 53948.22 88888.00 2018-05-29 05:43:55.000 149 7799.26 1051.14 53948.35 88888.00 2018-05-29 05:43:56.000 149 7799.46 1050.98 53948.52 88888.00 2018-05-29 05:43:57.000 149 7799.70 1050.86 53948.69 88888.00 2018-05-29 05:43:58.000 149 7799.97 1050.86 53948.84 88888.00 2018-05-29 05:43:59.000 149 7800.26 1050.89 53949.00 88888.00 2018-05-29 05:44:00.000 149 7800.48 1050.84 53949.12 88888.00 2018-05-29 05:44:01.000 149 7800.62 1050.72 53949.19 88888.00 2018-05-29 05:44:02.000 149 7800.78 1050.63 53949.26 88888.00 2018-05-29 05:44:03.000 149 7801.00 1050.60 53949.39 88888.00 2018-05-29 05:44:04.000 149 7801.20 1050.53 53949.52 88888.00 2018-05-29 05:44:05.000 149 7801.32 1050.40 53949.57 88888.00 2018-05-29 05:44:06.000 149 7801.49 1050.29 53949.65 88888.00 2018-05-29 05:44:07.000 149 7801.74 1050.28 53949.79 88888.00 2018-05-29 05:44:08.000 149 7802.00 1050.32 53949.92 88888.00 2018-05-29 05:44:09.000 149 7802.18 1050.35 53949.99 88888.00 2018-05-29 05:44:10.000 149 7802.35 1050.34 53950.04 88888.00 2018-05-29 05:44:11.000 149 7802.56 1050.33 53950.12 88888.00 2018-05-29 05:44:12.000 149 7802.78 1050.38 53950.21 88888.00 2018-05-29 05:44:13.000 149 7802.98 1050.46 53950.27 88888.00 2018-05-29 05:44:14.000 149 7803.14 1050.52 53950.33 88888.00 2018-05-29 05:44:15.000 149 7803.28 1050.54 53950.38 88888.00 2018-05-29 05:44:16.000 149 7803.45 1050.58 53950.44 88888.00 2018-05-29 05:44:17.000 149 7803.63 1050.67 53950.51 88888.00 2018-05-29 05:44:18.000 149 7803.76 1050.80 53950.55 88888.00 2018-05-29 05:44:19.000 149 7803.83 1050.89 53950.56 88888.00 2018-05-29 05:44:20.000 149 7803.89 1050.96 53950.52 88888.00 2018-05-29 05:44:21.000 149 7803.92 1051.08 53950.48 88888.00 2018-05-29 05:44:22.000 149 7803.98 1051.28 53950.48 88888.00 2018-05-29 05:44:23.000 149 7804.09 1051.53 53950.47 88888.00 2018-05-29 05:44:24.000 149 7804.12 1051.77 53950.41 88888.00 2018-05-29 05:44:25.000 149 7804.13 1051.98 53950.33 88888.00 2018-05-29 05:44:26.000 149 7804.21 1052.20 53950.32 88888.00 2018-05-29 05:44:27.000 149 7804.29 1052.44 53950.33 88888.00 2018-05-29 05:44:28.000 149 7804.31 1052.68 53950.30 88888.00 2018-05-29 05:44:29.000 149 7804.27 1052.86 53950.24 88888.00 2018-05-29 05:44:30.000 149 7804.25 1052.99 53950.21 88888.00 2018-05-29 05:44:31.000 149 7804.30 1053.15 53950.23 88888.00 2018-05-29 05:44:32.000 149 7804.34 1053.36 53950.23 88888.00 2018-05-29 05:44:33.000 149 7804.33 1053.57 53950.20 88888.00 2018-05-29 05:44:34.000 149 7804.33 1053.73 53950.20 88888.00 2018-05-29 05:44:35.000 149 7804.31 1053.80 53950.22 88888.00 2018-05-29 05:44:36.000 149 7804.25 1053.81 53950.20 88888.00 2018-05-29 05:44:37.000 149 7804.21 1053.88 53950.18 88888.00 2018-05-29 05:44:38.000 149 7804.20 1053.98 53950.21 88888.00 2018-05-29 05:44:39.000 149 7804.15 1054.05 53950.18 88888.00 2018-05-29 05:44:40.000 149 7804.08 1054.09 53950.14 88888.00 2018-05-29 05:44:41.000 149 7804.02 1054.16 53950.11 88888.00 2018-05-29 05:44:42.000 149 7804.00 1054.31 53950.11 88888.00 2018-05-29 05:44:43.000 149 7803.98 1054.41 53950.09 88888.00 2018-05-29 05:44:44.000 149 7803.90 1054.40 53950.04 88888.00 2018-05-29 05:44:45.000 149 7803.85 1054.37 53950.02 88888.00 2018-05-29 05:44:46.000 149 7803.89 1054.42 53950.06 88888.00 2018-05-29 05:44:47.000 149 7803.93 1054.51 53950.12 88888.00 2018-05-29 05:44:48.000 149 7803.92 1054.51 53950.15 88888.00 2018-05-29 05:44:49.000 149 7803.91 1054.48 53950.19 88888.00 2018-05-29 05:44:50.000 149 7803.92 1054.55 53950.21 88888.00 2018-05-29 05:44:51.000 149 7803.95 1054.73 53950.22 88888.00 2018-05-29 05:44:52.000 149 7803.96 1054.92 53950.24 88888.00 2018-05-29 05:44:53.000 149 7803.91 1054.96 53950.23 88888.00 2018-05-29 05:44:54.000 149 7803.83 1054.92 53950.19 88888.00 2018-05-29 05:44:55.000 149 7803.78 1054.92 53950.18 88888.00 2018-05-29 05:44:56.000 149 7803.74 1054.94 53950.20 88888.00 2018-05-29 05:44:57.000 149 7803.64 1054.89 53950.18 88888.00 2018-05-29 05:44:58.000 149 7803.48 1054.79 53950.11 88888.00 2018-05-29 05:44:59.000 149 7803.40 1054.71 53950.12 88888.00 2018-05-29 05:45:00.000 149 7803.42 1054.70 53950.21 88888.00 2018-05-29 05:45:01.000 149 7803.38 1054.76 53950.21 88888.00 2018-05-29 05:45:02.000 149 7803.24 1054.80 53950.12 88888.00 2018-05-29 05:45:03.000 149 7803.11 1054.77 53950.04 88888.00 2018-05-29 05:45:04.000 149 7803.01 1054.78 53950.00 88888.00 2018-05-29 05:45:05.000 149 7802.89 1054.89 53949.90 88888.00 2018-05-29 05:45:06.000 149 7802.73 1054.96 53949.76 88888.00 2018-05-29 05:45:07.000 149 7802.58 1054.93 53949.68 88888.00 2018-05-29 05:45:08.000 149 7802.47 1054.89 53949.63 88888.00 2018-05-29 05:45:09.000 149 7802.34 1054.92 53949.54 88888.00 2018-05-29 05:45:10.000 149 7802.22 1054.98 53949.45 88888.00 2018-05-29 05:45:11.000 149 7802.13 1055.02 53949.39 88888.00 2018-05-29 05:45:12.000 149 7802.04 1055.03 53949.34 88888.00 2018-05-29 05:45:13.000 149 7801.90 1055.02 53949.24 88888.00 2018-05-29 05:45:14.000 149 7801.72 1055.08 53949.11 88888.00 2018-05-29 05:45:15.000 149 7801.59 1055.21 53949.01 88888.00 2018-05-29 05:45:16.000 149 7801.51 1055.28 53948.99 88888.00 2018-05-29 05:45:17.000 149 7801.42 1055.27 53948.98 88888.00 2018-05-29 05:45:18.000 149 7801.29 1055.31 53948.91 88888.00 2018-05-29 05:45:19.000 149 7801.23 1055.43 53948.87 88888.00 2018-05-29 05:45:20.000 149 7801.22 1055.51 53948.90 88888.00 2018-05-29 05:45:21.000 149 7801.19 1055.50 53948.92 88888.00 2018-05-29 05:45:22.000 149 7801.11 1055.46 53948.91 88888.00 2018-05-29 05:45:23.000 149 7801.05 1055.44 53948.91 88888.00 2018-05-29 05:45:24.000 149 7801.02 1055.48 53948.94 88888.00 2018-05-29 05:45:25.000 149 7800.95 1055.54 53948.90 88888.00 2018-05-29 05:45:26.000 149 7800.82 1055.59 53948.79 88888.00 2018-05-29 05:45:27.000 149 7800.74 1055.63 53948.75 88888.00 2018-05-29 05:45:28.000 149 7800.74 1055.66 53948.80 88888.00 2018-05-29 05:45:29.000 149 7800.68 1055.67 53948.79 88888.00 2018-05-29 05:45:30.000 149 7800.52 1055.65 53948.70 88888.00 2018-05-29 05:45:31.000 149 7800.40 1055.58 53948.67 88888.00 2018-05-29 05:45:32.000 149 7800.36 1055.51 53948.71 88888.00 2018-05-29 05:45:33.000 149 7800.31 1055.50 53948.73 88888.00 2018-05-29 05:45:34.000 149 7800.24 1055.51 53948.72 88888.00 2018-05-29 05:45:35.000 149 7800.19 1055.43 53948.73 88888.00 2018-05-29 05:45:36.000 149 7800.13 1055.31 53948.75 88888.00 2018-05-29 05:45:37.000 149 7800.06 1055.25 53948.76 88888.00 2018-05-29 05:45:38.000 149 7800.03 1055.22 53948.79 88888.00 2018-05-29 05:45:39.000 149 7799.98 1055.18 53948.80 88888.00 2018-05-29 05:45:40.000 149 7799.85 1055.07 53948.73 88888.00 2018-05-29 05:45:41.000 149 7799.68 1054.95 53948.64 88888.00 2018-05-29 05:45:42.000 149 7799.60 1054.90 53948.62 88888.00 2018-05-29 05:45:43.000 149 7799.57 1054.91 53948.64 88888.00 2018-05-29 05:45:44.000 149 7799.45 1054.87 53948.57 88888.00 2018-05-29 05:45:45.000 149 7799.29 1054.72 53948.49 88888.00 2018-05-29 05:45:46.000 149 7799.21 1054.53 53948.48 88888.00 2018-05-29 05:45:47.000 149 7799.18 1054.39 53948.51 88888.00 2018-05-29 05:45:48.000 149 7799.07 1054.24 53948.49 88888.00 2018-05-29 05:45:49.000 149 7798.91 1053.99 53948.45 88888.00 2018-05-29 05:45:50.000 149 7798.81 1053.69 53948.45 88888.00 2018-05-29 05:45:51.000 149 7798.75 1053.52 53948.46 88888.00 2018-05-29 05:45:52.000 149 7798.63 1053.39 53948.42 88888.00 2018-05-29 05:45:53.000 149 7798.47 1053.17 53948.37 88888.00 2018-05-29 05:45:54.000 149 7798.35 1052.93 53948.35 88888.00 2018-05-29 05:45:55.000 149 7798.24 1052.76 53948.34 88888.00 2018-05-29 05:45:56.000 149 7798.15 1052.64 53948.35 88888.00 2018-05-29 05:45:57.000 149 7798.08 1052.46 53948.37 88888.00 2018-05-29 05:45:58.000 149 7797.96 1052.24 53948.33 88888.00 2018-05-29 05:45:59.000 149 7797.83 1052.02 53948.26 88888.00 2018-05-29 05:46:00.000 149 7797.76 1051.85 53948.30 88888.00 2018-05-29 05:46:01.000 149 7797.74 1051.69 53948.37 88888.00 2018-05-29 05:46:02.000 149 7797.59 1051.49 53948.30 88888.00 2018-05-29 05:46:03.000 149 7797.36 1051.26 53948.16 88888.00 2018-05-29 05:46:04.000 149 7797.23 1051.09 53948.10 88888.00 2018-05-29 05:46:05.000 149 7797.18 1050.97 53948.09 88888.00 2018-05-29 05:46:06.000 149 7797.05 1050.80 53948.04 88888.00 2018-05-29 05:46:07.000 149 7796.85 1050.59 53947.93 88888.00 2018-05-29 05:46:08.000 149 7796.70 1050.43 53947.86 88888.00 2018-05-29 05:46:09.000 149 7796.62 1050.36 53947.85 88888.00 2018-05-29 05:46:10.000 149 7796.55 1050.33 53947.84 88888.00 2018-05-29 05:46:11.000 149 7796.45 1050.28 53947.81 88888.00 2018-05-29 05:46:12.000 149 7796.32 1050.23 53947.74 88888.00 2018-05-29 05:46:13.000 149 7796.21 1050.19 53947.70 88888.00 2018-05-29 05:46:14.000 149 7796.17 1050.21 53947.69 88888.00 2018-05-29 05:46:15.000 149 7796.12 1050.29 53947.68 88888.00 2018-05-29 05:46:16.000 149 7796.01 1050.36 53947.62 88888.00 2018-05-29 05:46:17.000 149 7795.88 1050.39 53947.56 88888.00 2018-05-29 05:46:18.000 149 7795.84 1050.51 53947.56 88888.00 2018-05-29 05:46:19.000 149 7795.87 1050.72 53947.57 88888.00 2018-05-29 05:46:20.000 149 7795.86 1050.93 53947.51 88888.00 2018-05-29 05:46:21.000 149 7795.79 1051.07 53947.43 88888.00 2018-05-29 05:46:22.000 149 7795.80 1051.27 53947.39 88888.00 2018-05-29 05:46:23.000 149 7795.88 1051.60 53947.41 88888.00 2018-05-29 05:46:24.000 149 7795.93 1051.95 53947.43 88888.00 2018-05-29 05:46:25.000 149 7795.94 1052.22 53947.41 88888.00 2018-05-29 05:46:26.000 149 7795.94 1052.50 53947.37 88888.00 2018-05-29 05:46:27.000 149 7795.96 1052.90 53947.33 88888.00 2018-05-29 05:46:28.000 149 7796.03 1053.35 53947.33 88888.00 2018-05-29 05:46:29.000 149 7796.11 1053.79 53947.34 88888.00 2018-05-29 05:46:30.000 149 7796.15 1054.22 53947.30 88888.00 2018-05-29 05:46:31.000 149 7796.16 1054.63 53947.26 88888.00 2018-05-29 05:46:32.000 149 7796.21 1055.07 53947.29 88888.00 2018-05-29 05:46:33.000 149 7796.31 1055.49 53947.37 88888.00 2018-05-29 05:46:34.000 149 7796.37 1055.81 53947.44 88888.00 2018-05-29 05:46:35.000 149 7796.43 1056.15 53947.46 88888.00 2018-05-29 05:46:36.000 149 7796.56 1056.56 53947.54 88888.00 2018-05-29 05:46:37.000 149 7796.72 1056.99 53947.66 88888.00 2018-05-29 05:46:38.000 149 7796.83 1057.41 53947.73 88888.00 2018-05-29 05:46:39.000 149 7796.90 1057.83 53947.72 88888.00 2018-05-29 05:46:40.000 149 7797.00 1058.27 53947.72 88888.00 2018-05-29 05:46:41.000 149 7797.10 1058.74 53947.76 88888.00 2018-05-29 05:46:42.000 149 7797.17 1059.21 53947.77 88888.00 2018-05-29 05:46:43.000 149 7797.26 1059.60 53947.82 88888.00 2018-05-29 05:46:44.000 149 7797.40 1059.92 53947.97 88888.00 2018-05-29 05:46:45.000 149 7797.51 1060.24 53948.09 88888.00 2018-05-29 05:46:46.000 149 7797.59 1060.58 53948.12 88888.00 2018-05-29 05:46:47.000 149 7797.68 1060.91 53948.20 88888.00 2018-05-29 05:46:48.000 149 7797.79 1061.18 53948.32 88888.00 2018-05-29 05:46:49.000 149 7797.86 1061.51 53948.38 88888.00 2018-05-29 05:46:50.000 149 7797.92 1061.90 53948.41 88888.00 2018-05-29 05:46:51.000 149 7798.03 1062.22 53948.52 88888.00 2018-05-29 05:46:52.000 149 7798.15 1062.45 53948.64 88888.00 2018-05-29 05:46:53.000 149 7798.21 1062.74 53948.67 88888.00 2018-05-29 05:46:54.000 149 7798.26 1063.06 53948.70 88888.00 2018-05-29 05:46:55.000 149 7798.30 1063.27 53948.79 88888.00 2018-05-29 05:46:56.000 149 7798.33 1063.45 53948.87 88888.00 2018-05-29 05:46:57.000 149 7798.39 1063.77 53948.91 88888.00 2018-05-29 05:46:58.000 149 7798.46 1064.13 53948.98 88888.00 2018-05-29 05:46:59.000 149 7798.52 1064.40 53949.06 88888.00 2018-05-29 05:47:00.000 149 7798.52 1064.60 53949.10 88888.00 2018-05-29 05:47:01.000 149 7798.56 1064.85 53949.12 88888.00 2018-05-29 05:47:02.000 149 7798.64 1065.10 53949.19 88888.00 2018-05-29 05:47:03.000 149 7798.66 1065.25 53949.21 88888.00 2018-05-29 05:47:04.000 149 7798.59 1065.34 53949.16 88888.00 2018-05-29 05:47:05.000 149 7798.57 1065.47 53949.18 88888.00 2018-05-29 05:47:06.000 149 7798.61 1065.58 53949.23 88888.00 2018-05-29 05:47:07.000 149 7798.60 1065.67 53949.24 88888.00 2018-05-29 05:47:08.000 149 7798.55 1065.78 53949.20 88888.00 2018-05-29 05:47:09.000 149 7798.55 1065.93 53949.23 88888.00 2018-05-29 05:47:10.000 149 7798.58 1066.02 53949.30 88888.00 2018-05-29 05:47:11.000 149 7798.56 1066.04 53949.33 88888.00 2018-05-29 05:47:12.000 149 7798.48 1066.12 53949.26 88888.00 2018-05-29 05:47:13.000 149 7798.41 1066.25 53949.20 88888.00 2018-05-29 05:47:14.000 149 7798.40 1066.32 53949.20 88888.00 2018-05-29 05:47:15.000 149 7798.36 1066.31 53949.17 88888.00 2018-05-29 05:47:16.000 149 7798.26 1066.29 53949.06 88888.00 2018-05-29 05:47:17.000 149 7798.13 1066.31 53948.89 88888.00 2018-05-29 05:47:18.000 149 7798.04 1066.33 53948.78 88888.00 2018-05-29 05:47:19.000 149 7798.05 1066.26 53948.82 88888.00 2018-05-29 05:47:20.000 149 7798.09 1066.19 53948.86 88888.00 2018-05-29 05:47:21.000 149 7798.06 1066.20 53948.81 88888.00 2018-05-29 05:47:22.000 149 7798.06 1066.22 53948.79 88888.00 2018-05-29 05:47:23.000 149 7798.19 1066.17 53948.88 88888.00 2018-05-29 05:47:24.000 149 7798.34 1066.09 53949.00 88888.00 2018-05-29 05:47:25.000 149 7798.39 1066.03 53948.98 88888.00 2018-05-29 05:47:26.000 149 7798.37 1065.94 53948.88 88888.00 2018-05-29 05:47:27.000 149 7798.34 1065.78 53948.80 88888.00 2018-05-29 05:47:28.000 149 7798.33 1065.63 53948.73 88888.00 2018-05-29 05:47:29.000 149 7798.32 1065.57 53948.62 88888.00 2018-05-29 05:47:30.000 149 7798.25 1065.53 53948.45 88888.00 2018-05-29 05:47:31.000 149 7798.15 1065.42 53948.28 88888.00 2018-05-29 05:47:32.000 149 7798.12 1065.31 53948.20 88888.00 2018-05-29 05:47:33.000 149 7798.17 1065.23 53948.20 88888.00 2018-05-29 05:47:34.000 149 7798.20 1065.17 53948.15 88888.00 2018-05-29 05:47:35.000 149 7798.17 1065.12 53948.00 88888.00 2018-05-29 05:47:36.000 149 7798.16 1065.01 53947.91 88888.00 2018-05-29 05:47:37.000 149 7798.26 1064.83 53947.96 88888.00 2018-05-29 05:47:38.000 149 7798.34 1064.70 53947.97 88888.00 2018-05-29 05:47:39.000 149 7798.31 1064.59 53947.86 88888.00 2018-05-29 05:47:40.000 149 7798.32 1064.36 53947.80 88888.00 2018-05-29 05:47:41.000 149 7798.42 1064.09 53947.87 88888.00 2018-05-29 05:47:42.000 149 7798.52 1063.93 53947.87 88888.00 2018-05-29 05:47:43.000 149 7798.55 1063.80 53947.81 88888.00 2018-05-29 05:47:44.000 149 7798.59 1063.50 53947.81 88888.00 2018-05-29 05:47:45.000 149 7798.68 1063.15 53947.86 88888.00 2018-05-29 05:47:46.000 149 7798.78 1062.90 53947.91 88888.00 2018-05-29 05:47:47.000 149 7798.83 1062.59 53947.93 88888.00 2018-05-29 05:47:48.000 149 7798.84 1062.20 53947.91 88888.00 2018-05-29 05:47:49.000 149 7798.87 1061.88 53947.89 88888.00 2018-05-29 05:47:50.000 149 7798.96 1061.59 53947.95 88888.00 2018-05-29 05:47:51.000 149 7799.03 1061.19 53948.02 88888.00 2018-05-29 05:47:52.000 149 7799.02 1060.77 53947.97 88888.00 2018-05-29 05:47:53.000 149 7798.99 1060.44 53947.88 88888.00 2018-05-29 05:47:54.000 149 7799.01 1060.08 53947.86 88888.00 2018-05-29 05:47:55.000 149 7799.00 1059.66 53947.81 88888.00 2018-05-29 05:47:56.000 149 7798.95 1059.35 53947.68 88888.00 2018-05-29 05:47:57.000 149 7798.96 1059.07 53947.60 88888.00 2018-05-29 05:47:58.000 149 7798.97 1058.66 53947.58 88888.00 2018-05-29 05:47:59.000 149 7798.96 1058.22 53947.53 88888.00 2018-05-29 05:48:00.000 149 7798.95 1057.91 53947.43 88888.00 2018-05-29 05:48:01.000 149 7799.00 1057.63 53947.38 88888.00 2018-05-29 05:48:02.000 149 7799.04 1057.23 53947.34 88888.00 2018-05-29 05:48:03.000 149 7799.03 1056.81 53947.24 88888.00 2018-05-29 05:48:04.000 149 7799.03 1056.46 53947.14 88888.00 2018-05-29 05:48:05.000 149 7799.08 1056.11 53947.09 88888.00 2018-05-29 05:48:06.000 149 7799.07 1055.71 53946.97 88888.00 2018-05-29 05:48:07.000 149 7798.97 1055.28 53946.79 88888.00 2018-05-29 05:48:08.000 149 7798.95 1054.86 53946.70 88888.00 2018-05-29 05:48:09.000 149 7799.01 1054.49 53946.66 88888.00 2018-05-29 05:48:10.000 149 7798.99 1054.11 53946.53 88888.00 2018-05-29 05:48:11.000 149 7798.90 1053.67 53946.36 88888.00 2018-05-29 05:48:12.000 149 7798.89 1053.17 53946.29 88888.00 2018-05-29 05:48:13.000 149 7798.94 1052.75 53946.25 88888.00 2018-05-29 05:48:14.000 149 7798.92 1052.39 53946.10 88888.00 2018-05-29 05:48:15.000 149 7798.84 1051.95 53945.92 88888.00 2018-05-29 05:48:16.000 149 7798.86 1051.48 53945.85 88888.00 2018-05-29 05:48:17.000 149 7798.96 1051.09 53945.82 88888.00 2018-05-29 05:48:18.000 149 7799.03 1050.77 53945.73 88888.00 2018-05-29 05:48:19.000 149 7799.04 1050.42 53945.60 88888.00 2018-05-29 05:48:20.000 149 7799.11 1049.97 53945.55 88888.00 2018-05-29 05:48:21.000 149 7799.29 1049.56 53945.59 88888.00 2018-05-29 05:48:22.000 149 7799.41 1049.26 53945.54 88888.00 2018-05-29 05:48:23.000 149 7799.42 1048.89 53945.39 88888.00 2018-05-29 05:48:24.000 149 7799.46 1048.38 53945.30 88888.00 2018-05-29 05:48:25.000 149 7799.68 1047.97 53945.36 88888.00 2018-05-29 05:48:26.000 149 7799.94 1047.70 53945.39 88888.00 2018-05-29 05:48:27.000 149 7800.07 1047.35 53945.30 88888.00 2018-05-29 05:48:28.000 149 7800.20 1046.87 53945.25 88888.00 2018-05-29 05:48:29.000 149 7800.44 1046.44 53945.29 88888.00 2018-05-29 05:48:30.000 149 7800.66 1046.16 53945.23 88888.00 2018-05-29 05:48:31.000 149 7800.79 1045.83 53945.09 88888.00 2018-05-29 05:48:32.000 149 7800.96 1045.40 53945.03 88888.00 2018-05-29 05:48:33.000 149 7801.19 1045.07 53945.00 88888.00 2018-05-29 05:48:34.000 149 7801.39 1044.91 53944.91 88888.00 2018-05-29 05:48:35.000 149 7801.54 1044.68 53944.77 88888.00 2018-05-29 05:48:36.000 149 7801.74 1044.30 53944.72 88888.00 2018-05-29 05:48:37.000 149 7802.00 1043.97 53944.71 88888.00 2018-05-29 05:48:38.000 149 7802.20 1043.81 53944.61 88888.00 2018-05-29 05:48:39.000 149 7802.35 1043.58 53944.49 88888.00 2018-05-29 05:48:40.000 149 7802.56 1043.17 53944.47 88888.00 2018-05-29 05:48:41.000 149 7802.79 1042.76 53944.47 88888.00 2018-05-29 05:48:42.000 149 7802.96 1042.45 53944.40 88888.00 2018-05-29 05:48:43.000 149 7803.10 1042.12 53944.31 88888.00 2018-05-29 05:48:44.000 149 7803.30 1041.68 53944.28 88888.00 2018-05-29 05:48:45.000 149 7803.53 1041.22 53944.31 88888.00 2018-05-29 05:48:46.000 149 7803.76 1040.85 53944.31 88888.00 2018-05-29 05:48:47.000 149 7803.96 1040.52 53944.24 88888.00 2018-05-29 05:48:48.000 149 7804.18 1040.12 53944.20 88888.00 2018-05-29 05:48:49.000 149 7804.44 1039.70 53944.22 88888.00 2018-05-29 05:48:50.000 149 7804.66 1039.36 53944.19 88888.00 2018-05-29 05:48:51.000 149 7804.82 1039.07 53944.08 88888.00 2018-05-29 05:48:52.000 149 7804.99 1038.68 53944.00 88888.00 2018-05-29 05:48:53.000 149 7805.19 1038.24 53943.97 88888.00 2018-05-29 05:48:54.000 149 7805.36 1037.88 53943.91 88888.00 2018-05-29 05:48:55.000 149 7805.57 1037.60 53943.84 88888.00 2018-05-29 05:48:56.000 149 7805.81 1037.28 53943.80 88888.00 2018-05-29 05:48:57.000 149 7806.05 1036.91 53943.78 88888.00 2018-05-29 05:48:58.000 149 7806.31 1036.53 53943.76 88888.00 2018-05-29 05:48:59.000 149 7806.54 1036.20 53943.70 88888.00 2018-05-29 05:49:00.000 149 7806.71 1035.87 53943.62 88888.00 2018-05-29 05:49:01.000 149 7806.90 1035.44 53943.56 88888.00 2018-05-29 05:49:02.000 149 7807.14 1035.06 53943.50 88888.00 2018-05-29 05:49:03.000 149 7807.34 1034.79 53943.39 88888.00 2018-05-29 05:49:04.000 149 7807.49 1034.43 53943.27 88888.00 2018-05-29 05:49:05.000 149 7807.71 1033.98 53943.21 88888.00 2018-05-29 05:49:06.000 149 7807.98 1033.64 53943.18 88888.00 2018-05-29 05:49:07.000 149 7808.21 1033.37 53943.09 88888.00 2018-05-29 05:49:08.000 149 7808.40 1033.03 53943.00 88888.00 2018-05-29 05:49:09.000 149 7808.62 1032.63 53942.95 88888.00 2018-05-29 05:49:10.000 149 7808.86 1032.31 53942.92 88888.00 2018-05-29 05:49:11.000 149 7809.05 1032.02 53942.85 88888.00 2018-05-29 05:49:12.000 149 7809.18 1031.68 53942.71 88888.00 2018-05-29 05:49:13.000 149 7809.32 1031.27 53942.58 88888.00 2018-05-29 05:49:14.000 149 7809.51 1030.88 53942.53 88888.00 2018-05-29 05:49:15.000 149 7809.70 1030.59 53942.46 88888.00 2018-05-29 05:49:16.000 149 7809.82 1030.29 53942.34 88888.00 2018-05-29 05:49:17.000 149 7809.93 1029.92 53942.23 88888.00 2018-05-29 05:49:18.000 149 7810.08 1029.56 53942.17 88888.00 2018-05-29 05:49:19.000 149 7810.21 1029.27 53942.07 88888.00 2018-05-29 05:49:20.000 149 7810.30 1028.97 53941.94 88888.00 2018-05-29 05:49:21.000 149 7810.46 1028.63 53941.89 88888.00 2018-05-29 05:49:22.000 149 7810.67 1028.34 53941.85 88888.00 2018-05-29 05:49:23.000 149 7810.81 1028.17 53941.73 88888.00 2018-05-29 05:49:24.000 149 7810.96 1027.98 53941.67 88888.00 2018-05-29 05:49:25.000 149 7811.16 1027.71 53941.69 88888.00 2018-05-29 05:49:26.000 149 7811.34 1027.44 53941.67 88888.00 2018-05-29 05:49:27.000 149 7811.46 1027.22 53941.59 88888.00 2018-05-29 05:49:28.000 149 7811.60 1027.00 53941.54 88888.00 2018-05-29 05:49:29.000 149 7811.80 1026.76 53941.57 88888.00 2018-05-29 05:49:30.000 149 7811.98 1026.53 53941.57 88888.00 2018-05-29 05:49:31.000 149 7812.09 1026.30 53941.50 88888.00 2018-05-29 05:49:32.000 149 7812.19 1026.12 53941.43 88888.00 2018-05-29 05:49:33.000 149 7812.36 1025.98 53941.42 88888.00 2018-05-29 05:49:34.000 149 7812.55 1025.84 53941.43 88888.00 2018-05-29 05:49:35.000 149 7812.71 1025.69 53941.41 88888.00 2018-05-29 05:49:36.000 149 7812.87 1025.62 53941.38 88888.00 2018-05-29 05:49:37.000 149 7813.04 1025.54 53941.38 88888.00 2018-05-29 05:49:38.000 149 7813.18 1025.43 53941.34 88888.00 2018-05-29 05:49:39.000 149 7813.27 1025.36 53941.27 88888.00 2018-05-29 05:49:40.000 149 7813.36 1025.36 53941.20 88888.00 2018-05-29 05:49:41.000 149 7813.46 1025.35 53941.16 88888.00 2018-05-29 05:49:42.000 149 7813.56 1025.31 53941.13 88888.00 2018-05-29 05:49:43.000 149 7813.66 1025.29 53941.09 88888.00 2018-05-29 05:49:44.000 149 7813.71 1025.33 53941.00 88888.00 2018-05-29 05:49:45.000 149 7813.71 1025.40 53940.87 88888.00 2018-05-29 05:49:46.000 149 7813.72 1025.47 53940.77 88888.00 2018-05-29 05:49:47.000 149 7813.75 1025.53 53940.73 88888.00 2018-05-29 05:49:48.000 149 7813.81 1025.64 53940.68 88888.00 2018-05-29 05:49:49.000 149 7813.89 1025.81 53940.64 88888.00 2018-05-29 05:49:50.000 149 7814.01 1026.01 53940.66 88888.00 2018-05-29 05:49:51.000 149 7814.13 1026.24 53940.66 88888.00 2018-05-29 05:49:52.000 149 7814.24 1026.48 53940.63 88888.00 2018-05-29 05:49:53.000 149 7814.34 1026.76 53940.59 88888.00 2018-05-29 05:49:54.000 149 7814.40 1027.02 53940.57 88888.00 2018-05-29 05:49:55.000 149 7814.44 1027.24 53940.54 88888.00 2018-05-29 05:49:56.000 149 7814.50 1027.45 53940.51 88888.00 2018-05-29 05:49:57.000 149 7814.54 1027.67 53940.49 88888.00 2018-05-29 05:49:58.000 149 7814.56 1027.89 53940.46 88888.00 2018-05-29 05:49:59.000 149 7814.59 1028.09 53940.45 88888.00 2018-05-29 05:50:00.000 149 7814.66 1028.29 53940.47 88888.00 2018-05-29 05:50:01.000 149 7814.72 1028.54 53940.47 88888.00 2018-05-29 05:50:02.000 149 7814.77 1028.82 53940.47 88888.00 2018-05-29 05:50:03.000 149 7814.83 1029.04 53940.52 88888.00 2018-05-29 05:50:04.000 149 7814.90 1029.21 53940.59 88888.00 2018-05-29 05:50:05.000 149 7814.94 1029.39 53940.64 88888.00 2018-05-29 05:50:06.000 149 7814.95 1029.59 53940.64 88888.00 2018-05-29 05:50:07.000 149 7814.95 1029.79 53940.64 88888.00 2018-05-29 05:50:08.000 149 7814.96 1030.00 53940.69 88888.00 2018-05-29 05:50:09.000 149 7814.97 1030.23 53940.71 88888.00 2018-05-29 05:50:10.000 149 7814.95 1030.52 53940.68 88888.00 2018-05-29 05:50:11.000 149 7814.95 1030.83 53940.68 88888.00 2018-05-29 05:50:12.000 149 7814.97 1031.16 53940.72 88888.00 2018-05-29 05:50:13.000 149 7814.99 1031.53 53940.74 88888.00 2018-05-29 05:50:14.000 149 7814.98 1031.97 53940.71 88888.00 2018-05-29 05:50:15.000 149 7814.96 1032.42 53940.68 88888.00 2018-05-29 05:50:16.000 149 7814.97 1032.84 53940.68 88888.00 2018-05-29 05:50:17.000 149 7815.02 1033.30 53940.72 88888.00 2018-05-29 05:50:18.000 149 7815.07 1033.80 53940.76 88888.00 2018-05-29 05:50:19.000 149 7815.10 1034.30 53940.79 88888.00 2018-05-29 05:50:20.000 149 7815.12 1034.79 53940.80 88888.00 2018-05-29 05:50:21.000 149 7815.18 1035.27 53940.86 88888.00 2018-05-29 05:50:22.000 149 7815.28 1035.80 53940.93 88888.00 2018-05-29 05:50:23.000 149 7815.34 1036.35 53940.95 88888.00 2018-05-29 05:50:24.000 149 7815.35 1036.88 53940.95 88888.00 2018-05-29 05:50:25.000 149 7815.40 1037.42 53940.99 88888.00 2018-05-29 05:50:26.000 149 7815.53 1038.00 53941.08 88888.00 2018-05-29 05:50:27.000 149 7815.64 1038.58 53941.14 88888.00 2018-05-29 05:50:28.000 149 7815.70 1039.17 53941.14 88888.00 2018-05-29 05:50:29.000 149 7815.81 1039.76 53941.19 88888.00 2018-05-29 05:50:30.000 149 7815.95 1040.34 53941.28 88888.00 2018-05-29 05:50:31.000 149 7816.03 1040.91 53941.32 88888.00 2018-05-29 05:50:32.000 149 7816.07 1041.48 53941.33 88888.00 2018-05-29 05:50:33.000 149 7816.19 1042.06 53941.40 88888.00 2018-05-29 05:50:34.000 149 7816.34 1042.65 53941.50 88888.00 2018-05-29 05:50:35.000 149 7816.43 1043.20 53941.52 88888.00 2018-05-29 05:50:36.000 149 7816.46 1043.71 53941.46 88888.00 2018-05-29 05:50:37.000 149 7816.51 1044.20 53941.46 88888.00 2018-05-29 05:50:38.000 149 7816.54 1044.67 53941.49 88888.00 2018-05-29 05:50:39.000 149 7816.51 1045.13 53941.45 88888.00 2018-05-29 05:50:40.000 149 7816.42 1045.60 53941.37 88888.00 2018-05-29 05:50:41.000 149 7816.32 1046.05 53941.29 88888.00 2018-05-29 05:50:42.000 149 7816.21 1046.47 53941.20 88888.00 2018-05-29 05:50:43.000 149 7816.07 1046.87 53941.09 88888.00 2018-05-29 05:50:44.000 149 7815.91 1047.27 53940.97 88888.00 2018-05-29 05:50:45.000 149 7815.76 1047.65 53940.88 88888.00 2018-05-29 05:50:46.000 149 7815.65 1048.00 53940.86 88888.00 2018-05-29 05:50:47.000 149 7815.56 1048.37 53940.85 88888.00 2018-05-29 05:50:48.000 149 7815.41 1048.75 53940.78 88888.00 2018-05-29 05:50:49.000 149 7815.22 1049.12 53940.67 88888.00 2018-05-29 05:50:50.000 149 7815.09 1049.47 53940.61 88888.00 2018-05-29 05:50:51.000 149 7815.00 1049.85 53940.56 88888.00 2018-05-29 05:50:52.000 149 7814.84 1050.21 53940.46 88888.00 2018-05-29 05:50:53.000 149 7814.64 1050.55 53940.34 88888.00 2018-05-29 05:50:54.000 149 7814.52 1050.93 53940.27 88888.00 2018-05-29 05:50:55.000 149 7814.39 1051.28 53940.21 88888.00 2018-05-29 05:50:56.000 149 7814.18 1051.56 53940.10 88888.00 2018-05-29 05:50:57.000 149 7814.00 1051.85 53939.99 88888.00 2018-05-29 05:50:58.000 149 7813.84 1052.15 53939.93 88888.00 2018-05-29 05:50:59.000 149 7813.65 1052.43 53939.85 88888.00 2018-05-29 05:51:00.000 149 7813.43 1052.67 53939.74 88888.00 2018-05-29 05:51:01.000 149 7813.22 1052.87 53939.68 88888.00 2018-05-29 05:51:02.000 149 7812.98 1053.05 53939.62 88888.00 2018-05-29 05:51:03.000 149 7812.73 1053.24 53939.54 88888.00 2018-05-29 05:51:04.000 149 7812.51 1053.42 53939.48 88888.00 2018-05-29 05:51:05.000 149 7812.31 1053.59 53939.46 88888.00 2018-05-29 05:51:06.000 149 7812.09 1053.76 53939.42 88888.00 2018-05-29 05:51:07.000 149 7811.85 1053.94 53939.34 88888.00 2018-05-29 05:51:08.000 149 7811.63 1054.13 53939.26 88888.00 2018-05-29 05:51:09.000 149 7811.41 1054.32 53939.18 88888.00 2018-05-29 05:51:10.000 149 7811.20 1054.51 53939.12 88888.00 2018-05-29 05:51:11.000 149 7811.01 1054.69 53939.07 88888.00 2018-05-29 05:51:12.000 149 7810.79 1054.85 53939.00 88888.00 2018-05-29 05:51:13.000 149 7810.53 1054.99 53938.89 88888.00 2018-05-29 05:51:14.000 149 7810.25 1055.16 53938.76 88888.00 2018-05-29 05:51:15.000 149 7810.01 1055.35 53938.66 88888.00 2018-05-29 05:51:16.000 149 7809.76 1055.52 53938.55 88888.00 2018-05-29 05:51:17.000 149 7809.48 1055.69 53938.41 88888.00 2018-05-29 05:51:18.000 149 7809.21 1055.86 53938.29 88888.00 2018-05-29 05:51:19.000 149 7808.97 1056.01 53938.19 88888.00 2018-05-29 05:51:20.000 149 7808.72 1056.09 53938.08 88888.00 2018-05-29 05:51:21.000 149 7808.46 1056.14 53937.97 88888.00 2018-05-29 05:51:22.000 149 7808.20 1056.17 53937.84 88888.00 2018-05-29 05:51:23.000 149 7807.97 1056.26 53937.72 88888.00 2018-05-29 05:51:24.000 149 7807.79 1056.43 53937.61 88888.00 2018-05-29 05:51:25.000 149 7807.57 1056.61 53937.45 88888.00 2018-05-29 05:51:26.000 149 7807.32 1056.77 53937.27 88888.00 2018-05-29 05:51:27.000 149 7807.14 1056.99 53937.15 88888.00 2018-05-29 05:51:28.000 149 7806.96 1057.24 53937.02 88888.00 2018-05-29 05:51:29.000 149 7806.73 1057.44 53936.84 88888.00 2018-05-29 05:51:30.000 149 7806.55 1057.60 53936.71 88888.00 2018-05-29 05:51:31.000 149 7806.41 1057.79 53936.62 88888.00 2018-05-29 05:51:32.000 149 7806.22 1057.92 53936.48 88888.00 2018-05-29 05:51:33.000 149 7806.05 1058.02 53936.38 88888.00 2018-05-29 05:51:34.000 149 7805.97 1058.11 53936.34 88888.00 2018-05-29 05:51:35.000 149 7805.87 1058.17 53936.27 88888.00 2018-05-29 05:51:36.000 149 7805.76 1058.20 53936.17 88888.00 2018-05-29 05:51:37.000 149 7805.67 1058.24 53936.09 88888.00 2018-05-29 05:51:38.000 149 7805.57 1058.27 53935.97 88888.00 2018-05-29 05:51:39.000 149 7805.46 1058.31 53935.82 88888.00 2018-05-29 05:51:40.000 149 7805.34 1058.33 53935.67 88888.00 2018-05-29 05:51:41.000 149 7805.18 1058.27 53935.49 88888.00 2018-05-29 05:51:42.000 149 7805.01 1058.16 53935.32 88888.00 2018-05-29 05:51:43.000 149 7804.85 1058.02 53935.18 88888.00 2018-05-29 05:51:44.000 149 7804.68 1057.88 53934.99 88888.00 2018-05-29 05:51:45.000 149 7804.51 1057.74 53934.80 88888.00 2018-05-29 05:51:46.000 149 7804.39 1057.58 53934.66 88888.00 2018-05-29 05:51:47.000 149 7804.31 1057.37 53934.56 88888.00 2018-05-29 05:51:48.000 149 7804.26 1057.14 53934.45 88888.00 2018-05-29 05:51:49.000 149 7804.22 1056.92 53934.37 88888.00 2018-05-29 05:51:50.000 149 7804.18 1056.74 53934.25 88888.00 2018-05-29 05:51:51.000 149 7804.14 1056.56 53934.12 88888.00 2018-05-29 05:51:52.000 149 7804.14 1056.36 53934.00 88888.00 2018-05-29 05:51:53.000 149 7804.14 1056.17 53933.89 88888.00 2018-05-29 05:51:54.000 149 7804.08 1055.97 53933.74 88888.00 2018-05-29 05:51:55.000 149 7804.02 1055.77 53933.57 88888.00 2018-05-29 05:51:56.000 149 7803.99 1055.57 53933.43 88888.00 2018-05-29 05:51:57.000 149 7803.95 1055.35 53933.29 88888.00 2018-05-29 05:51:58.000 149 7803.88 1055.10 53933.11 88888.00 2018-05-29 05:51:59.000 149 7803.87 1054.85 53932.98 88888.00 2018-05-29 05:52:00.000 149 7803.96 1054.64 53932.94 88888.00 2018-05-29 05:52:01.000 149 7804.06 1054.39 53932.89 88888.00 2018-05-29 05:52:02.000 149 7804.12 1054.07 53932.81 88888.00 2018-05-29 05:52:03.000 149 7804.19 1053.74 53932.76 88888.00 2018-05-29 05:52:04.000 149 7804.31 1053.48 53932.69 88888.00 2018-05-29 05:52:05.000 149 7804.42 1053.22 53932.60 88888.00 2018-05-29 05:52:06.000 149 7804.55 1052.91 53932.54 88888.00 2018-05-29 05:52:07.000 149 7804.68 1052.55 53932.50 88888.00 2018-05-29 05:52:08.000 149 7804.82 1052.18 53932.45 88888.00 2018-05-29 05:52:09.000 149 7804.99 1051.84 53932.40 88888.00 2018-05-29 05:52:10.000 149 7805.15 1051.50 53932.33 88888.00 2018-05-29 05:52:11.000 149 7805.28 1051.10 53932.23 88888.00 2018-05-29 05:52:12.000 149 7805.44 1050.70 53932.13 88888.00 2018-05-29 05:52:13.000 149 7805.63 1050.33 53932.06 88888.00 2018-05-29 05:52:14.000 149 7805.78 1049.97 53931.98 88888.00 2018-05-29 05:52:15.000 149 7805.93 1049.65 53931.85 88888.00 2018-05-29 05:52:16.000 149 7806.13 1049.39 53931.75 88888.00 2018-05-29 05:52:17.000 149 7806.34 1049.17 53931.68 88888.00 2018-05-29 05:52:18.000 149 7806.49 1048.94 53931.55 88888.00 2018-05-29 05:52:19.000 149 7806.66 1048.70 53931.43 88888.00 2018-05-29 05:52:20.000 149 7806.91 1048.46 53931.41 88888.00 2018-05-29 05:52:21.000 149 7807.08 1048.16 53931.34 88888.00 2018-05-29 05:52:22.000 149 7807.19 1047.78 53931.20 88888.00 2018-05-29 05:52:23.000 149 7807.33 1047.40 53931.10 88888.00 2018-05-29 05:52:24.000 149 7807.48 1047.03 53931.04 88888.00 2018-05-29 05:52:25.000 149 7807.56 1046.63 53930.92 88888.00 2018-05-29 05:52:26.000 149 7807.62 1046.16 53930.77 88888.00 2018-05-29 05:52:27.000 149 7807.72 1045.73 53930.65 88888.00 2018-05-29 05:52:28.000 149 7807.82 1045.36 53930.56 88888.00 2018-05-29 05:52:29.000 149 7807.92 1044.95 53930.46 88888.00 2018-05-29 05:52:30.000 149 7808.01 1044.54 53930.36 88888.00 2018-05-29 05:52:31.000 149 7808.11 1044.18 53930.25 88888.00 2018-05-29 05:52:32.000 149 7808.22 1043.83 53930.17 88888.00 2018-05-29 05:52:33.000 149 7808.34 1043.44 53930.11 88888.00 2018-05-29 05:52:34.000 149 7808.47 1043.09 53930.02 88888.00 2018-05-29 05:52:35.000 149 7808.64 1042.80 53929.95 88888.00 2018-05-29 05:52:36.000 149 7808.83 1042.48 53929.91 88888.00 2018-05-29 05:52:37.000 149 7809.01 1042.13 53929.87 88888.00 2018-05-29 05:52:38.000 149 7809.18 1041.83 53929.80 88888.00 2018-05-29 05:52:39.000 149 7809.37 1041.56 53929.75 88888.00 2018-05-29 05:52:40.000 149 7809.59 1041.23 53929.76 88888.00 2018-05-29 05:52:41.000 149 7809.83 1040.89 53929.76 88888.00 2018-05-29 05:52:42.000 149 7810.06 1040.57 53929.74 88888.00 2018-05-29 05:52:43.000 149 7810.29 1040.25 53929.72 88888.00 2018-05-29 05:52:44.000 149 7810.49 1039.91 53929.68 88888.00 2018-05-29 05:52:45.000 149 7810.69 1039.60 53929.62 88888.00 2018-05-29 05:52:46.000 149 7810.91 1039.33 53929.59 88888.00 2018-05-29 05:52:47.000 149 7811.14 1039.04 53929.57 88888.00 2018-05-29 05:52:48.000 149 7811.35 1038.76 53929.58 88888.00 2018-05-29 05:52:49.000 149 7811.55 1038.49 53929.55 88888.00 2018-05-29 05:52:50.000 149 7811.76 1038.21 53929.50 88888.00 2018-05-29 05:52:51.000 149 7812.00 1037.91 53929.52 88888.00 2018-05-29 05:52:52.000 149 7812.28 1037.58 53929.59 88888.00 2018-05-29 05:52:53.000 149 7812.56 1037.26 53929.64 88888.00 2018-05-29 05:52:54.000 149 7812.81 1036.93 53929.68 88888.00 2018-05-29 05:52:55.000 149 7813.05 1036.61 53929.69 88888.00 2018-05-29 05:52:56.000 149 7813.31 1036.28 53929.70 88888.00 2018-05-29 05:52:57.000 149 7813.56 1035.93 53929.72 88888.00 2018-05-29 05:52:58.000 149 7813.79 1035.59 53929.71 88888.00 2018-05-29 05:52:59.000 149 7814.01 1035.27 53929.68 88888.00 2018-05-29 05:53:00.000 149 7814.23 1034.92 53929.66 88888.00 2018-05-29 05:53:01.000 149 7814.45 1034.57 53929.64 88888.00 2018-05-29 05:53:02.000 149 7814.68 1034.25 53929.60 88888.00 2018-05-29 05:53:03.000 149 7814.92 1033.90 53929.59 88888.00 2018-05-29 05:53:04.000 149 7815.17 1033.50 53929.58 88888.00 2018-05-29 05:53:05.000 149 7815.41 1033.15 53929.56 88888.00 2018-05-29 05:53:06.000 149 7815.65 1032.85 53929.54 88888.00 2018-05-29 05:53:07.000 149 7815.88 1032.47 53929.54 88888.00 2018-05-29 05:53:08.000 149 7816.09 1032.05 53929.54 88888.00 2018-05-29 05:53:09.000 149 7816.27 1031.65 53929.50 88888.00 2018-05-29 05:53:10.000 149 7816.44 1031.26 53929.46 88888.00 2018-05-29 05:53:11.000 149 7816.63 1030.84 53929.45 88888.00 2018-05-29 05:53:12.000 149 7816.82 1030.40 53929.45 88888.00 2018-05-29 05:53:13.000 149 7817.03 1029.96 53929.47 88888.00 2018-05-29 05:53:14.000 149 7817.25 1029.54 53929.50 88888.00 2018-05-29 05:53:15.000 149 7817.46 1029.13 53929.52 88888.00 2018-05-29 05:53:16.000 149 7817.67 1028.69 53929.56 88888.00 2018-05-29 05:53:17.000 149 7817.89 1028.28 53929.60 88888.00 2018-05-29 05:53:18.000 149 7818.10 1027.88 53929.59 88888.00 2018-05-29 05:53:19.000 149 7818.29 1027.44 53929.59 88888.00 2018-05-29 05:53:20.000 149 7818.50 1027.02 53929.62 88888.00 2018-05-29 05:53:21.000 149 7818.74 1026.68 53929.66 88888.00 2018-05-29 05:53:22.000 149 7818.98 1026.34 53929.70 88888.00 2018-05-29 05:53:23.000 149 7819.19 1026.01 53929.70 88888.00 2018-05-29 05:53:24.000 149 7819.37 1025.70 53929.66 88888.00 2018-05-29 05:53:25.000 149 7819.55 1025.38 53929.64 88888.00 2018-05-29 05:53:26.000 149 7819.74 1025.05 53929.62 88888.00 2018-05-29 05:53:27.000 149 7819.91 1024.75 53929.59 88888.00 2018-05-29 05:53:28.000 149 7820.09 1024.53 53929.56 88888.00 2018-05-29 05:53:29.000 149 7820.30 1024.33 53929.57 88888.00 2018-05-29 05:53:30.000 149 7820.52 1024.10 53929.58 88888.00 2018-05-29 05:53:31.000 149 7820.67 1023.88 53929.52 88888.00 2018-05-29 05:53:32.000 149 7820.79 1023.69 53929.44 88888.00 2018-05-29 05:53:33.000 149 7820.95 1023.49 53929.43 88888.00 2018-05-29 05:53:34.000 149 7821.11 1023.28 53929.39 88888.00 2018-05-29 05:53:35.000 149 7821.22 1023.11 53929.30 88888.00 2018-05-29 05:53:36.000 149 7821.34 1022.97 53929.28 88888.00 2018-05-29 05:53:37.000 149 7821.48 1022.79 53929.29 88888.00 2018-05-29 05:53:38.000 149 7821.58 1022.63 53929.24 88888.00 2018-05-29 05:53:39.000 149 7821.68 1022.54 53929.14 88888.00 2018-05-29 05:53:40.000 149 7821.80 1022.43 53929.11 88888.00 2018-05-29 05:53:41.000 149 7821.94 1022.27 53929.13 88888.00 2018-05-29 05:53:42.000 149 7822.08 1022.12 53929.11 88888.00 2018-05-29 05:53:43.000 149 7822.20 1021.98 53929.07 88888.00 2018-05-29 05:53:44.000 149 7822.30 1021.85 53929.07 88888.00 2018-05-29 05:53:45.000 149 7822.40 1021.73 53929.05 88888.00 2018-05-29 05:53:46.000 149 7822.51 1021.58 53929.03 88888.00 2018-05-29 05:53:47.000 149 7822.61 1021.41 53929.04 88888.00 2018-05-29 05:53:48.000 149 7822.69 1021.30 53929.02 88888.00 2018-05-29 05:53:49.000 149 7822.78 1021.22 53928.98 88888.00 2018-05-29 05:53:50.000 149 7822.86 1021.11 53928.92 88888.00 2018-05-29 05:53:51.000 149 7822.92 1021.00 53928.88 88888.00 2018-05-29 05:53:52.000 149 7822.99 1020.94 53928.86 88888.00 2018-05-29 05:53:53.000 149 7823.06 1020.94 53928.82 88888.00 2018-05-29 05:53:54.000 149 7823.10 1020.95 53928.76 88888.00 2018-05-29 05:53:55.000 149 7823.15 1020.93 53928.71 88888.00 2018-05-29 05:53:56.000 149 7823.23 1020.94 53928.68 88888.00 2018-05-29 05:53:57.000 149 7823.32 1020.99 53928.67 88888.00 2018-05-29 05:53:58.000 149 7823.36 1021.03 53928.61 88888.00 2018-05-29 05:53:59.000 149 7823.36 1021.11 53928.54 88888.00 2018-05-29 05:54:00.000 149 7823.39 1021.19 53928.50 88888.00 2018-05-29 05:54:01.000 149 7823.45 1021.28 53928.49 88888.00 2018-05-29 05:54:02.000 149 7823.49 1021.40 53928.45 88888.00 2018-05-29 05:54:03.000 149 7823.51 1021.56 53928.40 88888.00 2018-05-29 05:54:04.000 149 7823.58 1021.73 53928.39 88888.00 2018-05-29 05:54:05.000 149 7823.67 1021.89 53928.41 88888.00 2018-05-29 05:54:06.000 149 7823.74 1022.01 53928.41 88888.00 2018-05-29 05:54:07.000 149 7823.79 1022.16 53928.39 88888.00 2018-05-29 05:54:08.000 149 7823.85 1022.36 53928.37 88888.00 2018-05-29 05:54:09.000 149 7823.95 1022.54 53928.38 88888.00 2018-05-29 05:54:10.000 149 7824.04 1022.65 53928.43 88888.00 2018-05-29 05:54:11.000 149 7824.07 1022.78 53928.41 88888.00 2018-05-29 05:54:12.000 149 7824.08 1023.00 53928.34 88888.00 2018-05-29 05:54:13.000 149 7824.13 1023.18 53928.32 88888.00 2018-05-29 05:54:14.000 149 7824.20 1023.30 53928.35 88888.00 2018-05-29 05:54:15.000 149 7824.22 1023.44 53928.33 88888.00 2018-05-29 05:54:16.000 149 7824.22 1023.64 53928.27 88888.00 2018-05-29 05:54:17.000 149 7824.27 1023.82 53928.27 88888.00 2018-05-29 05:54:18.000 149 7824.35 1023.97 53928.33 88888.00 2018-05-29 05:54:19.000 149 7824.42 1024.13 53928.37 88888.00 2018-05-29 05:54:20.000 149 7824.47 1024.32 53928.37 88888.00 2018-05-29 05:54:21.000 149 7824.56 1024.52 53928.39 88888.00 2018-05-29 05:54:22.000 149 7824.71 1024.70 53928.47 88888.00 2018-05-29 05:54:23.000 149 7824.82 1024.87 53928.52 88888.00 2018-05-29 05:54:24.000 149 7824.88 1025.06 53928.51 88888.00 2018-05-29 05:54:25.000 149 7824.94 1025.22 53928.52 88888.00 2018-05-29 05:54:26.000 149 7825.00 1025.33 53928.54 88888.00 2018-05-29 05:54:27.000 149 7825.03 1025.47 53928.54 88888.00 2018-05-29 05:54:28.000 149 7825.04 1025.63 53928.50 88888.00 2018-05-29 05:54:29.000 149 7825.10 1025.81 53928.51 88888.00 2018-05-29 05:54:30.000 149 7825.19 1025.97 53928.55 88888.00 2018-05-29 05:54:31.000 149 7825.26 1026.13 53928.54 88888.00 2018-05-29 05:54:32.000 149 7825.29 1026.31 53928.52 88888.00 2018-05-29 05:54:33.000 149 7825.33 1026.47 53928.55 88888.00 2018-05-29 05:54:34.000 149 7825.41 1026.60 53928.59 88888.00 2018-05-29 05:54:35.000 149 7825.47 1026.75 53928.59 88888.00 2018-05-29 05:54:36.000 149 7825.49 1026.90 53928.57 88888.00 2018-05-29 05:54:37.000 149 7825.52 1027.01 53928.59 88888.00 2018-05-29 05:54:38.000 149 7825.54 1027.10 53928.60 88888.00 2018-05-29 05:54:39.000 149 7825.52 1027.23 53928.54 88888.00 2018-05-29 05:54:40.000 149 7825.45 1027.37 53928.45 88888.00 2018-05-29 05:54:41.000 149 7825.39 1027.49 53928.41 88888.00 2018-05-29 05:54:42.000 149 7825.35 1027.63 53928.39 88888.00 2018-05-29 05:54:43.000 149 7825.32 1027.78 53928.36 88888.00 2018-05-29 05:54:44.000 149 7825.26 1027.93 53928.31 88888.00 2018-05-29 05:54:45.000 149 7825.20 1028.08 53928.27 88888.00 2018-05-29 05:54:46.000 149 7825.14 1028.26 53928.23 88888.00 2018-05-29 05:54:47.000 149 7825.06 1028.43 53928.19 88888.00 2018-05-29 05:54:48.000 149 7824.98 1028.58 53928.14 88888.00 2018-05-29 05:54:49.000 149 7824.89 1028.75 53928.11 88888.00 2018-05-29 05:54:50.000 149 7824.79 1028.94 53928.07 88888.00 2018-05-29 05:54:51.000 149 7824.68 1029.09 53928.01 88888.00 2018-05-29 05:54:52.000 149 7824.54 1029.23 53927.93 88888.00 2018-05-29 05:54:53.000 149 7824.39 1029.37 53927.87 88888.00 2018-05-29 05:54:54.000 149 7824.27 1029.51 53927.84 88888.00 2018-05-29 05:54:55.000 149 7824.15 1029.68 53927.79 88888.00 2018-05-29 05:54:56.000 149 7824.02 1029.86 53927.76 88888.00 2018-05-29 05:54:57.000 149 7823.92 1030.00 53927.75 88888.00 2018-05-29 05:54:58.000 149 7823.81 1030.16 53927.73 88888.00 2018-05-29 05:54:59.000 149 7823.69 1030.37 53927.70 88888.00 2018-05-29 05:55:00.000 149 7823.57 1030.54 53927.68 88888.00 2018-05-29 05:55:01.000 149 7823.45 1030.68 53927.66 88888.00 2018-05-29 05:55:02.000 149 7823.33 1030.83 53927.65 88888.00 2018-05-29 05:55:03.000 149 7823.21 1031.00 53927.63 88888.00 2018-05-29 05:55:04.000 149 7823.08 1031.13 53927.61 88888.00 2018-05-29 05:55:05.000 149 7822.92 1031.23 53927.59 88888.00 2018-05-29 05:55:06.000 149 7822.76 1031.36 53927.54 88888.00 2018-05-29 05:55:07.000 149 7822.60 1031.52 53927.50 88888.00 2018-05-29 05:55:08.000 149 7822.40 1031.63 53927.45 88888.00 2018-05-29 05:55:09.000 149 7822.18 1031.70 53927.39 88888.00 2018-05-29 05:55:10.000 149 7821.97 1031.81 53927.33 88888.00 2018-05-29 05:55:11.000 149 7821.79 1031.95 53927.29 88888.00 2018-05-29 05:55:12.000 149 7821.60 1032.08 53927.27 88888.00 2018-05-29 05:55:13.000 149 7821.40 1032.19 53927.22 88888.00 2018-05-29 05:55:14.000 149 7821.23 1032.35 53927.18 88888.00 2018-05-29 05:55:15.000 149 7821.09 1032.52 53927.16 88888.00 2018-05-29 05:55:16.000 149 7820.95 1032.65 53927.14 88888.00 2018-05-29 05:55:17.000 149 7820.79 1032.75 53927.14 88888.00 2018-05-29 05:55:18.000 149 7820.62 1032.88 53927.12 88888.00 2018-05-29 05:55:19.000 149 7820.44 1033.01 53927.08 88888.00 2018-05-29 05:55:20.000 149 7820.24 1033.12 53927.04 88888.00 2018-05-29 05:55:21.000 149 7820.05 1033.22 53927.00 88888.00 2018-05-29 05:55:22.000 149 7819.85 1033.34 53926.93 88888.00 2018-05-29 05:55:23.000 149 7819.68 1033.48 53926.88 88888.00 2018-05-29 05:55:24.000 149 7819.50 1033.60 53926.85 88888.00 2018-05-29 05:55:25.000 149 7819.31 1033.69 53926.83 88888.00 2018-05-29 05:55:26.000 149 7819.13 1033.79 53926.81 88888.00 2018-05-29 05:55:27.000 149 7818.97 1033.88 53926.80 88888.00 2018-05-29 05:55:28.000 149 7818.78 1033.94 53926.79 88888.00 2018-05-29 05:55:29.000 149 7818.60 1034.00 53926.78 88888.00 2018-05-29 05:55:30.000 149 7818.45 1034.07 53926.77 88888.00 2018-05-29 05:55:31.000 149 7818.27 1034.11 53926.76 88888.00 2018-05-29 05:55:32.000 149 7818.10 1034.13 53926.74 88888.00 2018-05-29 05:55:33.000 149 7817.96 1034.18 53926.74 88888.00 2018-05-29 05:55:34.000 149 7817.79 1034.22 53926.72 88888.00 2018-05-29 05:55:35.000 149 7817.62 1034.29 53926.67 88888.00 2018-05-29 05:55:36.000 149 7817.44 1034.40 53926.62 88888.00 2018-05-29 05:55:37.000 149 7817.26 1034.47 53926.62 88888.00 2018-05-29 05:55:38.000 149 7817.10 1034.52 53926.62 88888.00 2018-05-29 05:55:39.000 149 7816.94 1034.64 53926.58 88888.00 2018-05-29 05:55:40.000 149 7816.78 1034.80 53926.54 88888.00 2018-05-29 05:55:41.000 149 7816.65 1034.94 53926.55 88888.00 2018-05-29 05:55:42.000 149 7816.56 1035.08 53926.57 88888.00 2018-05-29 05:55:43.000 149 7816.46 1035.27 53926.55 88888.00 2018-05-29 05:55:44.000 149 7816.34 1035.44 53926.53 88888.00 2018-05-29 05:55:45.000 149 7816.20 1035.57 53926.50 88888.00 2018-05-29 05:55:46.000 149 7816.04 1035.67 53926.45 88888.00 2018-05-29 05:55:47.000 149 7815.88 1035.77 53926.41 88888.00 2018-05-29 05:55:48.000 149 7815.73 1035.86 53926.38 88888.00 2018-05-29 05:55:49.000 149 7815.57 1035.99 53926.34 88888.00 2018-05-29 05:55:50.000 149 7815.40 1036.15 53926.29 88888.00 2018-05-29 05:55:51.000 149 7815.24 1036.27 53926.24 88888.00 2018-05-29 05:55:52.000 149 7815.08 1036.38 53926.20 88888.00 2018-05-29 05:55:53.000 149 7814.86 1036.50 53926.12 88888.00 2018-05-29 05:55:54.000 149 7814.63 1036.64 53926.04 88888.00 2018-05-29 05:55:55.000 149 7814.44 1036.78 53925.99 88888.00 2018-05-29 05:55:56.000 149 7814.24 1036.90 53925.96 88888.00 2018-05-29 05:55:57.000 149 7814.03 1037.01 53925.91 88888.00 2018-05-29 05:55:58.000 149 7813.81 1037.13 53925.86 88888.00 2018-05-29 05:55:59.000 149 7813.59 1037.21 53925.84 88888.00 2018-05-29 05:56:00.000 149 7813.38 1037.29 53925.82 88888.00 2018-05-29 05:56:01.000 149 7813.17 1037.37 53925.80 88888.00 2018-05-29 05:56:02.000 149 7812.97 1037.42 53925.79 88888.00 2018-05-29 05:56:03.000 149 7812.78 1037.52 53925.77 88888.00 2018-05-29 05:56:04.000 149 7812.58 1037.65 53925.74 88888.00 2018-05-29 05:56:05.000 149 7812.43 1037.80 53925.75 88888.00 2018-05-29 05:56:06.000 149 7812.33 1037.95 53925.80 88888.00 2018-05-29 05:56:07.000 149 7812.20 1038.10 53925.81 88888.00 2018-05-29 05:56:08.000 149 7812.06 1038.24 53925.80 88888.00 2018-05-29 05:56:09.000 149 7811.96 1038.36 53925.83 88888.00 2018-05-29 05:56:10.000 149 7811.86 1038.44 53925.86 88888.00 2018-05-29 05:56:11.000 149 7811.73 1038.52 53925.86 88888.00 2018-05-29 05:56:12.000 149 7811.60 1038.61 53925.84 88888.00 2018-05-29 05:56:13.000 149 7811.50 1038.68 53925.86 88888.00 2018-05-29 05:56:14.000 149 7811.42 1038.74 53925.89 88888.00 2018-05-29 05:56:15.000 149 7811.31 1038.82 53925.88 88888.00 2018-05-29 05:56:16.000 149 7811.20 1038.91 53925.86 88888.00 2018-05-29 05:56:17.000 149 7811.07 1038.94 53925.85 88888.00 2018-05-29 05:56:18.000 149 7810.89 1038.96 53925.78 88888.00 2018-05-29 05:56:19.000 149 7810.69 1039.07 53925.66 88888.00 2018-05-29 05:56:20.000 149 7810.51 1039.23 53925.54 88888.00 2018-05-29 05:56:21.000 149 7810.35 1039.43 53925.44 88888.00 2018-05-29 05:56:22.000 149 7810.23 1039.68 53925.37 88888.00 2018-05-29 05:56:23.000 149 7810.14 1039.91 53925.32 88888.00 2018-05-29 05:56:24.000 149 7810.04 1040.11 53925.26 88888.00 2018-05-29 05:56:25.000 149 7809.93 1040.30 53925.17 88888.00 2018-05-29 05:56:26.000 149 7809.83 1040.51 53925.08 88888.00 2018-05-29 05:56:27.000 149 7809.73 1040.68 53925.00 88888.00 2018-05-29 05:56:28.000 149 7809.62 1040.75 53924.93 88888.00 2018-05-29 05:56:29.000 149 7809.50 1040.84 53924.85 88888.00 2018-05-29 05:56:30.000 149 7809.36 1040.99 53924.73 88888.00 2018-05-29 05:56:31.000 149 7809.22 1041.08 53924.61 88888.00 2018-05-29 05:56:32.000 149 7809.10 1041.14 53924.51 88888.00 2018-05-29 05:56:33.000 149 7808.98 1041.29 53924.38 88888.00 2018-05-29 05:56:34.000 149 7808.86 1041.43 53924.26 88888.00 2018-05-29 05:56:35.000 149 7808.78 1041.45 53924.20 88888.00 2018-05-29 05:56:36.000 149 7808.72 1041.48 53924.13 88888.00 2018-05-29 05:56:37.000 149 7808.65 1041.64 53924.01 88888.00 2018-05-29 05:56:38.000 149 7808.62 1041.76 53923.94 88888.00 2018-05-29 05:56:39.000 149 7808.65 1041.80 53923.94 88888.00 2018-05-29 05:56:40.000 149 7808.64 1041.91 53923.89 88888.00 2018-05-29 05:56:41.000 149 7808.60 1042.03 53923.79 88888.00 2018-05-29 05:56:42.000 149 7808.60 1042.01 53923.74 88888.00 2018-05-29 05:56:43.000 149 7808.60 1041.94 53923.69 88888.00 2018-05-29 05:56:44.000 149 7808.59 1041.95 53923.61 88888.00 2018-05-29 05:56:45.000 149 7808.60 1041.95 53923.56 88888.00 2018-05-29 05:56:46.000 149 7808.58 1041.82 53923.50 88888.00 2018-05-29 05:56:47.000 149 7808.52 1041.67 53923.41 88888.00 2018-05-29 05:56:48.000 149 7808.50 1041.59 53923.34 88888.00 2018-05-29 05:56:49.000 149 7808.44 1041.41 53923.25 88888.00 2018-05-29 05:56:50.000 149 7808.34 1041.12 53923.11 88888.00 2018-05-29 05:56:51.000 149 7808.29 1040.90 53923.00 88888.00 2018-05-29 05:56:52.000 149 7808.26 1040.78 53922.91 88888.00 2018-05-29 05:56:53.000 149 7808.19 1040.59 53922.81 88888.00 2018-05-29 05:56:54.000 149 7808.12 1040.37 53922.70 88888.00 2018-05-29 05:56:55.000 149 7808.09 1040.24 53922.59 88888.00 2018-05-29 05:56:56.000 149 7808.06 1040.14 53922.48 88888.00 2018-05-29 05:56:57.000 149 7807.99 1039.95 53922.36 88888.00 2018-05-29 05:56:58.000 149 7807.91 1039.72 53922.23 88888.00 2018-05-29 05:56:59.000 149 7807.85 1039.59 53922.12 88888.00 2018-05-29 05:57:00.000 149 7807.82 1039.46 53922.04 88888.00 2018-05-29 05:57:01.000 149 7807.74 1039.22 53921.94 88888.00 2018-05-29 05:57:02.000 149 7807.69 1039.01 53921.85 88888.00 2018-05-29 05:57:03.000 149 7807.72 1038.91 53921.84 88888.00 2018-05-29 05:57:04.000 149 7807.78 1038.75 53921.84 88888.00 2018-05-29 05:57:05.000 149 7807.82 1038.55 53921.82 88888.00 2018-05-29 05:57:06.000 149 7807.89 1038.43 53921.82 88888.00 2018-05-29 05:57:07.000 149 7808.02 1038.34 53921.87 88888.00 2018-05-29 05:57:08.000 149 7808.18 1038.22 53921.92 88888.00 2018-05-29 05:57:09.000 149 7808.34 1038.10 53921.97 88888.00 2018-05-29 05:57:10.000 149 7808.49 1038.03 53922.02 88888.00 2018-05-29 05:57:11.000 149 7808.67 1037.90 53922.09 88888.00 2018-05-29 05:57:12.000 149 7808.86 1037.72 53922.15 88888.00 2018-05-29 05:57:13.000 149 7809.04 1037.58 53922.20 88888.00 2018-05-29 05:57:14.000 149 7809.20 1037.46 53922.24 88888.00 2018-05-29 05:57:15.000 149 7809.34 1037.26 53922.28 88888.00 2018-05-29 05:57:16.000 149 7809.46 1037.03 53922.29 88888.00 2018-05-29 05:57:17.000 149 7809.56 1036.88 53922.26 88888.00 2018-05-29 05:57:18.000 149 7809.66 1036.78 53922.25 88888.00 2018-05-29 05:57:19.000 149 7809.77 1036.57 53922.25 88888.00 2018-05-29 05:57:20.000 149 7809.86 1036.32 53922.24 88888.00 2018-05-29 05:57:21.000 149 7809.93 1036.14 53922.19 88888.00 2018-05-29 05:57:22.000 149 7810.02 1036.00 53922.19 88888.00 2018-05-29 05:57:23.000 149 7810.14 1035.83 53922.21 88888.00 2018-05-29 05:57:24.000 149 7810.22 1035.65 53922.17 88888.00 2018-05-29 05:57:25.000 149 7810.28 1035.50 53922.14 88888.00 2018-05-29 05:57:26.000 149 7810.39 1035.36 53922.16 88888.00 2018-05-29 05:57:27.000 149 7810.48 1035.24 53922.15 88888.00 2018-05-29 05:57:28.000 149 7810.52 1035.11 53922.09 88888.00 2018-05-29 05:57:29.000 149 7810.61 1034.95 53922.10 88888.00 2018-05-29 05:57:30.000 149 7810.78 1034.80 53922.15 88888.00 2018-05-29 05:57:31.000 149 7810.92 1034.70 53922.14 88888.00 2018-05-29 05:57:32.000 149 7811.06 1034.60 53922.14 88888.00 2018-05-29 05:57:33.000 149 7811.27 1034.42 53922.26 88888.00 2018-05-29 05:57:34.000 149 7811.47 1034.22 53922.34 88888.00 2018-05-29 05:57:35.000 149 7811.59 1034.12 53922.32 88888.00 2018-05-29 05:57:36.000 149 7811.77 1034.06 53922.34 88888.00 2018-05-29 05:57:37.000 149 7812.02 1033.89 53922.46 88888.00 2018-05-29 05:57:38.000 149 7812.23 1033.68 53922.56 88888.00 2018-05-29 05:57:39.000 149 7812.38 1033.57 53922.57 88888.00 2018-05-29 05:57:40.000 149 7812.55 1033.48 53922.61 88888.00 2018-05-29 05:57:41.000 149 7812.76 1033.31 53922.71 88888.00 2018-05-29 05:57:42.000 149 7812.96 1033.10 53922.80 88888.00 2018-05-29 05:57:43.000 149 7813.09 1032.93 53922.80 88888.00 2018-05-29 05:57:44.000 149 7813.24 1032.82 53922.80 88888.00 2018-05-29 05:57:45.000 149 7813.45 1032.66 53922.89 88888.00 2018-05-29 05:57:46.000 149 7813.63 1032.40 53922.97 88888.00 2018-05-29 05:57:47.000 149 7813.76 1032.24 53922.96 88888.00 2018-05-29 05:57:48.000 149 7813.94 1032.22 53922.98 88888.00 2018-05-29 05:57:49.000 149 7814.13 1032.10 53923.05 88888.00 2018-05-29 05:57:50.000 149 7814.24 1031.82 53923.06 88888.00 2018-05-29 05:57:51.000 149 7814.38 1031.64 53923.07 88888.00 2018-05-29 05:57:52.000 149 7814.61 1031.61 53923.14 88888.00 2018-05-29 05:57:53.000 149 7814.83 1031.49 53923.21 88888.00 2018-05-29 05:57:54.000 149 7815.02 1031.27 53923.28 88888.00 2018-05-29 05:57:55.000 149 7815.28 1031.11 53923.36 88888.00 2018-05-29 05:57:56.000 149 7815.53 1031.03 53923.41 88888.00 2018-05-29 05:57:57.000 149 7815.69 1030.88 53923.40 88888.00 2018-05-29 05:57:58.000 149 7815.87 1030.64 53923.43 88888.00 2018-05-29 05:57:59.000 149 7816.11 1030.43 53923.49 88888.00 2018-05-29 05:58:00.000 149 7816.31 1030.28 53923.50 88888.00 2018-05-29 05:58:01.000 149 7816.44 1030.07 53923.46 88888.00 2018-05-29 05:58:02.000 149 7816.56 1029.79 53923.43 88888.00 2018-05-29 05:58:03.000 149 7816.76 1029.56 53923.47 88888.00 2018-05-29 05:58:04.000 149 7816.97 1029.37 53923.51 88888.00 2018-05-29 05:58:05.000 149 7817.10 1029.18 53923.45 88888.00 2018-05-29 05:58:06.000 149 7817.21 1028.97 53923.39 88888.00 2018-05-29 05:58:07.000 149 7817.41 1028.76 53923.43 88888.00 2018-05-29 05:58:08.000 149 7817.65 1028.56 53923.49 88888.00 2018-05-29 05:58:09.000 149 7817.81 1028.36 53923.47 88888.00 2018-05-29 05:58:10.000 149 7817.93 1028.16 53923.40 88888.00 2018-05-29 05:58:11.000 149 7818.13 1027.95 53923.42 88888.00 2018-05-29 05:58:12.000 149 7818.35 1027.76 53923.45 88888.00 2018-05-29 05:58:13.000 149 7818.48 1027.59 53923.38 88888.00 2018-05-29 05:58:14.000 149 7818.62 1027.43 53923.32 88888.00 2018-05-29 05:58:15.000 149 7818.84 1027.27 53923.36 88888.00 2018-05-29 05:58:16.000 149 7819.01 1027.06 53923.36 88888.00 2018-05-29 05:58:17.000 149 7819.11 1026.83 53923.28 88888.00 2018-05-29 05:58:18.000 149 7819.23 1026.59 53923.20 88888.00 2018-05-29 05:58:19.000 149 7819.38 1026.31 53923.20 88888.00 2018-05-29 05:58:20.000 149 7819.53 1025.99 53923.20 88888.00 2018-05-29 05:58:21.000 149 7819.64 1025.70 53923.14 88888.00 2018-05-29 05:58:22.000 149 7819.74 1025.41 53923.08 88888.00 2018-05-29 05:58:23.000 149 7819.87 1025.08 53923.07 88888.00 2018-05-29 05:58:24.000 149 7819.99 1024.76 53923.05 88888.00 2018-05-29 05:58:25.000 149 7820.09 1024.47 53922.99 88888.00 2018-05-29 05:58:26.000 149 7820.19 1024.14 53922.96 88888.00 2018-05-29 05:58:27.000 149 7820.31 1023.80 53922.96 88888.00 2018-05-29 05:58:28.000 149 7820.45 1023.50 53922.95 88888.00 2018-05-29 05:58:29.000 149 7820.56 1023.20 53922.91 88888.00 2018-05-29 05:58:30.000 149 7820.66 1022.85 53922.87 88888.00 2018-05-29 05:58:31.000 149 7820.79 1022.48 53922.91 88888.00 2018-05-29 05:58:32.000 149 7820.94 1022.18 53922.93 88888.00 2018-05-29 05:58:33.000 149 7821.06 1021.89 53922.89 88888.00 2018-05-29 05:58:34.000 149 7821.20 1021.51 53922.90 88888.00 2018-05-29 05:58:35.000 149 7821.36 1021.18 53922.93 88888.00 2018-05-29 05:58:36.000 149 7821.46 1020.95 53922.85 88888.00 2018-05-29 05:58:37.000 149 7821.57 1020.65 53922.81 88888.00 2018-05-29 05:58:38.000 149 7821.76 1020.28 53922.87 88888.00 2018-05-29 05:58:39.000 149 7821.89 1019.97 53922.85 88888.00 2018-05-29 05:58:40.000 149 7821.97 1019.69 53922.75 88888.00 2018-05-29 05:58:41.000 149 7822.08 1019.38 53922.70 88888.00 2018-05-29 05:58:42.000 149 7822.22 1019.11 53922.68 88888.00 2018-05-29 05:58:43.000 149 7822.36 1018.85 53922.65 88888.00 2018-05-29 05:58:44.000 149 7822.47 1018.56 53922.61 88888.00 2018-05-29 05:58:45.000 149 7822.59 1018.27 53922.57 88888.00 2018-05-29 05:58:46.000 149 7822.72 1018.00 53922.53 88888.00 2018-05-29 05:58:47.000 149 7822.85 1017.73 53922.50 88888.00 2018-05-29 05:58:48.000 149 7822.98 1017.42 53922.48 88888.00 2018-05-29 05:58:49.000 149 7823.11 1017.14 53922.45 88888.00 2018-05-29 05:58:50.000 149 7823.21 1016.92 53922.36 88888.00 2018-05-29 05:58:51.000 149 7823.31 1016.74 53922.25 88888.00 2018-05-29 05:58:52.000 149 7823.45 1016.53 53922.18 88888.00 2018-05-29 05:58:53.000 149 7823.56 1016.36 53922.11 88888.00 2018-05-29 05:58:54.000 149 7823.65 1016.23 53922.00 88888.00 2018-05-29 05:58:55.000 149 7823.77 1016.09 53921.91 88888.00 2018-05-29 05:58:56.000 149 7823.84 1015.95 53921.80 88888.00 2018-05-29 05:58:57.000 149 7823.87 1015.83 53921.64 88888.00 2018-05-29 05:58:58.000 149 7823.95 1015.72 53921.51 88888.00 2018-05-29 05:58:59.000 149 7824.01 1015.62 53921.36 88888.00 2018-05-29 05:59:00.000 149 7824.00 1015.55 53921.16 88888.00 2018-05-29 05:59:01.000 149 7824.00 1015.49 53920.98 88888.00 2018-05-29 05:59:02.000 149 7824.05 1015.42 53920.84 88888.00 2018-05-29 05:59:03.000 149 7824.11 1015.36 53920.69 88888.00 2018-05-29 05:59:04.000 149 7824.16 1015.31 53920.52 88888.00 2018-05-29 05:59:05.000 149 7824.17 1015.31 53920.32 88888.00 2018-05-29 05:59:06.000 149 7824.20 1015.36 53920.13 88888.00 2018-05-29 05:59:07.000 149 7824.25 1015.37 53919.98 88888.00 2018-05-29 05:59:08.000 149 7824.26 1015.35 53919.80 88888.00 2018-05-29 05:59:09.000 149 7824.27 1015.38 53919.60 88888.00 2018-05-29 05:59:10.000 149 7824.33 1015.42 53919.44 88888.00 2018-05-29 05:59:11.000 149 7824.37 1015.43 53919.28 88888.00 2018-05-29 05:59:12.000 149 7824.40 1015.43 53919.09 88888.00 2018-05-29 05:59:13.000 149 7824.43 1015.44 53918.92 88888.00 2018-05-29 05:59:14.000 149 7824.44 1015.44 53918.76 88888.00 2018-05-29 05:59:15.000 149 7824.44 1015.42 53918.59 88888.00 2018-05-29 05:59:16.000 149 7824.41 1015.41 53918.39 88888.00 2018-05-29 05:59:17.000 149 7824.39 1015.39 53918.21 88888.00 2018-05-29 05:59:18.000 149 7824.39 1015.34 53918.08 88888.00 2018-05-29 05:59:19.000 149 7824.42 1015.29 53917.98 88888.00 2018-05-29 05:59:20.000 149 7824.45 1015.26 53917.88 88888.00 2018-05-29 05:59:21.000 149 7824.47 1015.21 53917.77 88888.00 2018-05-29 05:59:22.000 149 7824.48 1015.12 53917.62 88888.00 2018-05-29 05:59:23.000 149 7824.47 1015.06 53917.47 88888.00 2018-05-29 05:59:24.000 149 7824.52 1015.03 53917.36 88888.00 2018-05-29 05:59:25.000 149 7824.59 1014.97 53917.29 88888.00 2018-05-29 05:59:26.000 149 7824.60 1014.88 53917.18 88888.00 2018-05-29 05:59:27.000 149 7824.58 1014.83 53917.03 88888.00 2018-05-29 05:59:28.000 149 7824.62 1014.78 53916.93 88888.00 2018-05-29 05:59:29.000 149 7824.66 1014.71 53916.84 88888.00 2018-05-29 05:59:30.000 149 7824.65 1014.64 53916.70 88888.00 2018-05-29 05:59:31.000 149 7824.62 1014.62 53916.55 88888.00 2018-05-29 05:59:32.000 149 7824.66 1014.62 53916.45 88888.00 2018-05-29 05:59:33.000 149 7824.75 1014.61 53916.39 88888.00 2018-05-29 05:59:34.000 149 7824.83 1014.60 53916.34 88888.00 2018-05-29 05:59:35.000 149 7824.91 1014.61 53916.28 88888.00 2018-05-29 05:59:36.000 149 7824.98 1014.60 53916.21 88888.00 2018-05-29 05:59:37.000 149 7825.05 1014.58 53916.16 88888.00 2018-05-29 05:59:38.000 149 7825.13 1014.53 53916.10 88888.00 2018-05-29 05:59:39.000 149 7825.20 1014.45 53916.04 88888.00 2018-05-29 05:59:40.000 149 7825.22 1014.34 53915.96 88888.00 2018-05-29 05:59:41.000 149 7825.24 1014.26 53915.89 88888.00 2018-05-29 05:59:42.000 149 7825.31 1014.18 53915.86 88888.00 2018-05-29 05:59:43.000 149 7825.39 1014.08 53915.85 88888.00 2018-05-29 05:59:44.000 149 7825.46 1013.98 53915.84 88888.00 2018-05-29 05:59:45.000 149 7825.52 1013.90 53915.82 88888.00 2018-05-29 05:59:46.000 149 7825.61 1013.82 53915.80 88888.00 2018-05-29 05:59:47.000 149 7825.72 1013.72 53915.80 88888.00 2018-05-29 05:59:48.000 149 7825.82 1013.61 53915.79 88888.00 2018-05-29 05:59:49.000 149 7825.91 1013.52 53915.76 88888.00 2018-05-29 05:59:50.000 149 7825.98 1013.43 53915.73 88888.00 2018-05-29 05:59:51.000 149 7826.06 1013.32 53915.71 88888.00 2018-05-29 05:59:52.000 149 7826.14 1013.23 53915.70 88888.00 2018-05-29 05:59:53.000 149 7826.19 1013.18 53915.65 88888.00 2018-05-29 05:59:54.000 149 7826.22 1013.09 53915.58 88888.00 2018-05-29 05:59:55.000 149 7826.27 1012.96 53915.54 88888.00 2018-05-29 05:59:56.000 149 7826.33 1012.90 53915.50 88888.00 2018-05-29 05:59:57.000 149 7826.39 1012.86 53915.45 88888.00 2018-05-29 05:59:58.000 149 7826.43 1012.75 53915.41 88888.00 2018-05-29 05:59:59.000 149 7826.47 1012.65 53915.37 88888.00 2018-05-29 06:00:00.000 149 7826.53 1012.64 53915.29 88888.00 2018-05-29 06:00:01.000 149 7826.60 1012.65 53915.23 88888.00 2018-05-29 06:00:02.000 149 7826.67 1012.61 53915.21 88888.00 2018-05-29 06:00:03.000 149 7826.73 1012.58 53915.16 88888.00 2018-05-29 06:00:04.000 149 7826.77 1012.59 53915.05 88888.00 2018-05-29 06:00:05.000 149 7826.81 1012.61 53914.95 88888.00 2018-05-29 06:00:06.000 149 7826.87 1012.64 53914.91 88888.00 2018-05-29 06:00:07.000 149 7826.93 1012.65 53914.86 88888.00 2018-05-29 06:00:08.000 149 7826.98 1012.66 53914.80 88888.00 2018-05-29 06:00:09.000 149 7827.02 1012.67 53914.72 88888.00 2018-05-29 06:00:10.000 149 7827.07 1012.70 53914.65 88888.00 2018-05-29 06:00:11.000 149 7827.15 1012.74 53914.60 88888.00 2018-05-29 06:00:12.000 149 7827.23 1012.82 53914.55 88888.00 2018-05-29 06:00:13.000 149 7827.28 1012.87 53914.47 88888.00 2018-05-29 06:00:14.000 149 7827.30 1012.86 53914.39 88888.00 2018-05-29 06:00:15.000 149 7827.33 1012.88 53914.32 88888.00 2018-05-29 06:00:16.000 149 7827.39 1012.92 53914.26 88888.00 2018-05-29 06:00:17.000 149 7827.41 1012.95 53914.16 88888.00 2018-05-29 06:00:18.000 149 7827.39 1012.96 53914.03 88888.00 2018-05-29 06:00:19.000 149 7827.40 1012.96 53913.95 88888.00 2018-05-29 06:00:20.000 149 7827.46 1012.95 53913.88 88888.00 2018-05-29 06:00:21.000 149 7827.46 1012.94 53913.79 88888.00 2018-05-29 06:00:22.000 149 7827.45 1012.91 53913.70 88888.00 2018-05-29 06:00:23.000 149 7827.53 1012.87 53913.66 88888.00 2018-05-29 06:00:24.000 149 7827.65 1012.85 53913.68 88888.00 2018-05-29 06:00:25.000 149 7827.73 1012.85 53913.66 88888.00 2018-05-29 06:00:26.000 149 7827.81 1012.86 53913.61 88888.00 2018-05-29 06:00:27.000 149 7827.94 1012.85 53913.62 88888.00 2018-05-29 06:00:28.000 149 7828.06 1012.82 53913.64 88888.00 2018-05-29 06:00:29.000 149 7828.15 1012.80 53913.59 88888.00 2018-05-29 06:00:30.000 149 7828.23 1012.78 53913.54 88888.00 2018-05-29 06:00:31.000 149 7828.33 1012.74 53913.51 88888.00 2018-05-29 06:00:32.000 149 7828.40 1012.69 53913.48 88888.00 2018-05-29 06:00:33.000 149 7828.46 1012.64 53913.44 88888.00 2018-05-29 06:00:34.000 149 7828.54 1012.61 53913.41 88888.00 2018-05-29 06:00:35.000 149 7828.64 1012.58 53913.38 88888.00 2018-05-29 06:00:36.000 149 7828.72 1012.53 53913.36 88888.00 2018-05-29 06:00:37.000 149 7828.80 1012.49 53913.33 88888.00 2018-05-29 06:00:38.000 149 7828.87 1012.50 53913.27 88888.00 2018-05-29 06:00:39.000 149 7828.94 1012.55 53913.21 88888.00 2018-05-29 06:00:40.000 149 7829.03 1012.56 53913.17 88888.00 2018-05-29 06:00:41.000 149 7829.09 1012.64 53913.11 88888.00 2018-05-29 06:00:42.000 149 7829.12 1012.76 53913.00 88888.00 2018-05-29 06:00:43.000 149 7829.17 1012.84 53912.94 88888.00 2018-05-29 06:00:44.000 149 7829.24 1012.89 53912.91 88888.00 2018-05-29 06:00:45.000 149 7829.28 1012.98 53912.83 88888.00 2018-05-29 06:00:46.000 149 7829.28 1013.07 53912.73 88888.00 2018-05-29 06:00:47.000 149 7829.31 1013.13 53912.69 88888.00 2018-05-29 06:00:48.000 149 7829.35 1013.19 53912.64 88888.00 2018-05-29 06:00:49.000 149 7829.36 1013.28 53912.55 88888.00 2018-05-29 06:00:50.000 149 7829.34 1013.37 53912.46 88888.00 2018-05-29 06:00:51.000 149 7829.34 1013.46 53912.39 88888.00 2018-05-29 06:00:52.000 149 7829.35 1013.55 53912.32 88888.00 2018-05-29 06:00:53.000 149 7829.36 1013.62 53912.27 88888.00 2018-05-29 06:00:54.000 149 7829.33 1013.69 53912.17 88888.00 2018-05-29 06:00:55.000 149 7829.26 1013.76 53912.04 88888.00 2018-05-29 06:00:56.000 149 7829.23 1013.82 53911.96 88888.00 2018-05-29 06:00:57.000 149 7829.22 1013.89 53911.92 88888.00 2018-05-29 06:00:58.000 149 7829.19 1013.97 53911.86 88888.00 2018-05-29 06:00:59.000 149 7829.17 1014.05 53911.81 88888.00 2018-05-29 06:01:00.000 149 7829.17 1014.14 53911.78 88888.00 2018-05-29 06:01:01.000 149 7829.17 1014.23 53911.75 88888.00 2018-05-29 06:01:02.000 149 7829.16 1014.30 53911.73 88888.00 2018-05-29 06:01:03.000 149 7829.15 1014.35 53911.71 88888.00 2018-05-29 06:01:04.000 149 7829.14 1014.41 53911.69 88888.00 2018-05-29 06:01:05.000 149 7829.13 1014.46 53911.68 88888.00 2018-05-29 06:01:06.000 149 7829.11 1014.51 53911.68 88888.00 2018-05-29 06:01:07.000 149 7829.10 1014.55 53911.69 88888.00 2018-05-29 06:01:08.000 149 7829.09 1014.57 53911.70 88888.00 2018-05-29 06:01:09.000 149 7829.07 1014.59 53911.69 88888.00 2018-05-29 06:01:10.000 149 7829.04 1014.61 53911.69 88888.00 2018-05-29 06:01:11.000 149 7829.03 1014.61 53911.72 88888.00 2018-05-29 06:01:12.000 149 7829.02 1014.59 53911.77 88888.00 2018-05-29 06:01:13.000 149 7829.00 1014.55 53911.80 88888.00 2018-05-29 06:01:14.000 149 7829.00 1014.53 53911.85 88888.00 2018-05-29 06:01:15.000 149 7829.02 1014.55 53911.91 88888.00 2018-05-29 06:01:16.000 149 7829.05 1014.58 53911.97 88888.00 2018-05-29 06:01:17.000 149 7829.09 1014.62 53912.06 88888.00 2018-05-29 06:01:18.000 149 7829.14 1014.64 53912.15 88888.00 2018-05-29 06:01:19.000 149 7829.17 1014.68 53912.20 88888.00 2018-05-29 06:01:20.000 149 7829.20 1014.74 53912.27 88888.00 2018-05-29 06:01:21.000 149 7829.23 1014.79 53912.33 88888.00 2018-05-29 06:01:22.000 149 7829.24 1014.84 53912.36 88888.00 2018-05-29 06:01:23.000 149 7829.23 1014.91 53912.38 88888.00 2018-05-29 06:01:24.000 149 7829.23 1015.00 53912.43 88888.00 2018-05-29 06:01:25.000 149 7829.22 1015.09 53912.46 88888.00 2018-05-29 06:01:26.000 149 7829.22 1015.15 53912.50 88888.00 2018-05-29 06:01:27.000 149 7829.24 1015.21 53912.57 88888.00 2018-05-29 06:01:28.000 149 7829.25 1015.29 53912.63 88888.00 2018-05-29 06:01:29.000 149 7829.24 1015.35 53912.69 88888.00 2018-05-29 06:01:30.000 149 7829.26 1015.42 53912.75 88888.00 2018-05-29 06:01:31.000 149 7829.27 1015.48 53912.81 88888.00 2018-05-29 06:01:32.000 149 7829.25 1015.52 53912.86 88888.00 2018-05-29 06:01:33.000 149 7829.25 1015.57 53912.93 88888.00 2018-05-29 06:01:34.000 149 7829.29 1015.64 53913.00 88888.00 2018-05-29 06:01:35.000 149 7829.29 1015.70 53913.07 88888.00 2018-05-29 06:01:36.000 149 7829.29 1015.75 53913.14 88888.00 2018-05-29 06:01:37.000 149 7829.30 1015.80 53913.22 88888.00 2018-05-29 06:01:38.000 149 7829.27 1015.84 53913.27 88888.00 2018-05-29 06:01:39.000 149 7829.21 1015.89 53913.30 88888.00 2018-05-29 06:01:40.000 149 7829.15 1015.93 53913.33 88888.00 2018-05-29 06:01:41.000 149 7829.08 1015.94 53913.37 88888.00 2018-05-29 06:01:42.000 149 7829.04 1015.94 53913.42 88888.00 2018-05-29 06:01:43.000 149 7829.03 1015.95 53913.51 88888.00 2018-05-29 06:01:44.000 149 7829.00 1015.96 53913.59 88888.00 2018-05-29 06:01:45.000 149 7828.97 1015.99 53913.64 88888.00 2018-05-29 06:01:46.000 149 7828.96 1016.01 53913.73 88888.00 2018-05-29 06:01:47.000 149 7828.94 1016.03 53913.82 88888.00 2018-05-29 06:01:48.000 149 7828.93 1016.04 53913.91 88888.00 2018-05-29 06:01:49.000 149 7828.95 1016.05 53914.03 88888.00 2018-05-29 06:01:50.000 149 7828.96 1016.04 53914.14 88888.00 2018-05-29 06:01:51.000 149 7828.96 1016.02 53914.25 88888.00 2018-05-29 06:01:52.000 149 7828.97 1016.02 53914.36 88888.00 2018-05-29 06:01:53.000 149 7828.99 1016.03 53914.46 88888.00 2018-05-29 06:01:54.000 149 7829.02 1016.06 53914.56 88888.00 2018-05-29 06:01:55.000 149 7829.03 1016.13 53914.64 88888.00 2018-05-29 06:01:56.000 149 7829.02 1016.19 53914.71 88888.00 2018-05-29 06:01:57.000 149 7829.03 1016.27 53914.80 88888.00 2018-05-29 06:01:58.000 149 7829.03 1016.33 53914.89 88888.00 2018-05-29 06:01:59.000 149 7829.01 1016.39 53914.96 88888.00 2018-05-29 06:02:00.000 149 7829.00 1016.45 53915.02 88888.00 2018-05-29 06:02:01.000 149 7828.99 1016.51 53915.11 88888.00 2018-05-29 06:02:02.000 149 7828.98 1016.56 53915.20 88888.00 2018-05-29 06:02:03.000 149 7828.98 1016.61 53915.30 88888.00 2018-05-29 06:02:04.000 149 7828.98 1016.64 53915.39 88888.00 2018-05-29 06:02:05.000 149 7828.95 1016.67 53915.46 88888.00 2018-05-29 06:02:06.000 149 7828.94 1016.70 53915.55 88888.00 2018-05-29 06:02:07.000 149 7828.93 1016.73 53915.64 88888.00 2018-05-29 06:02:08.000 149 7828.93 1016.79 53915.73 88888.00 2018-05-29 06:02:09.000 149 7828.94 1016.82 53915.86 88888.00 2018-05-29 06:02:10.000 149 7828.92 1016.84 53915.95 88888.00 2018-05-29 06:02:11.000 149 7828.89 1016.87 53916.02 88888.00 2018-05-29 06:02:12.000 149 7828.88 1016.90 53916.13 88888.00 2018-05-29 06:02:13.000 149 7828.88 1016.93 53916.23 88888.00 2018-05-29 06:02:14.000 149 7828.90 1016.96 53916.34 88888.00 2018-05-29 06:02:15.000 149 7828.94 1016.99 53916.46 88888.00 2018-05-29 06:02:16.000 149 7828.97 1017.01 53916.59 88888.00 2018-05-29 06:02:17.000 149 7829.02 1017.04 53916.71 88888.00 2018-05-29 06:02:18.000 149 7829.09 1017.08 53916.85 88888.00 2018-05-29 06:02:19.000 149 7829.15 1017.11 53916.98 88888.00 2018-05-29 06:02:20.000 149 7829.18 1017.13 53917.11 88888.00 2018-05-29 06:02:21.000 149 7829.19 1017.17 53917.20 88888.00 2018-05-29 06:02:22.000 149 7829.19 1017.22 53917.29 88888.00 2018-05-29 06:02:23.000 149 7829.22 1017.28 53917.40 88888.00 2018-05-29 06:02:24.000 149 7829.25 1017.33 53917.50 88888.00 2018-05-29 06:02:25.000 149 7829.25 1017.40 53917.59 88888.00 2018-05-29 06:02:26.000 149 7829.27 1017.49 53917.70 88888.00 2018-05-29 06:02:27.000 149 7829.29 1017.57 53917.79 88888.00 2018-05-29 06:02:28.000 149 7829.29 1017.67 53917.85 88888.00 2018-05-29 06:02:29.000 149 7829.31 1017.77 53917.94 88888.00 2018-05-29 06:02:30.000 149 7829.30 1017.84 53918.01 88888.00 2018-05-29 06:02:31.000 149 7829.26 1017.92 53918.05 88888.00 2018-05-29 06:02:32.000 149 7829.22 1018.02 53918.09 88888.00 2018-05-29 06:02:33.000 149 7829.19 1018.10 53918.13 88888.00 2018-05-29 06:02:34.000 149 7829.14 1018.17 53918.18 88888.00 2018-05-29 06:02:35.000 149 7829.10 1018.26 53918.25 88888.00 2018-05-29 06:02:36.000 149 7829.10 1018.34 53918.34 88888.00 2018-05-29 06:02:37.000 149 7829.10 1018.41 53918.41 88888.00 2018-05-29 06:02:38.000 149 7829.09 1018.49 53918.47 88888.00 2018-05-29 06:02:39.000 149 7829.04 1018.58 53918.49 88888.00 2018-05-29 06:02:40.000 149 7828.96 1018.64 53918.51 88888.00 2018-05-29 06:02:41.000 149 7828.89 1018.71 53918.53 88888.00 2018-05-29 06:02:42.000 149 7828.83 1018.77 53918.53 88888.00 2018-05-29 06:02:43.000 149 7828.77 1018.81 53918.53 88888.00 2018-05-29 06:02:44.000 149 7828.72 1018.84 53918.55 88888.00 2018-05-29 06:02:45.000 149 7828.67 1018.88 53918.55 88888.00 2018-05-29 06:02:46.000 149 7828.61 1018.94 53918.54 88888.00 2018-05-29 06:02:47.000 149 7828.56 1018.98 53918.58 88888.00 2018-05-29 06:02:48.000 149 7828.52 1019.01 53918.62 88888.00 2018-05-29 06:02:49.000 149 7828.45 1019.06 53918.61 88888.00 2018-05-29 06:02:50.000 149 7828.41 1019.12 53918.59 88888.00 2018-05-29 06:02:51.000 149 7828.37 1019.15 53918.61 88888.00 2018-05-29 06:02:52.000 149 7828.30 1019.19 53918.59 88888.00 2018-05-29 06:02:53.000 149 7828.25 1019.23 53918.57 88888.00 2018-05-29 06:02:54.000 149 7828.22 1019.26 53918.59 88888.00 2018-05-29 06:02:55.000 149 7828.19 1019.29 53918.61 88888.00 2018-05-29 06:02:56.000 149 7828.16 1019.33 53918.61 88888.00 2018-05-29 06:02:57.000 149 7828.16 1019.37 53918.66 88888.00 2018-05-29 06:02:58.000 149 7828.17 1019.38 53918.69 88888.00 2018-05-29 06:02:59.000 149 7828.14 1019.40 53918.67 88888.00 2018-05-29 06:03:00.000 149 7828.10 1019.43 53918.64 88888.00 2018-05-29 06:03:01.000 149 7828.09 1019.44 53918.65 88888.00 2018-05-29 06:03:02.000 149 7828.04 1019.44 53918.64 88888.00 2018-05-29 06:03:03.000 149 7827.98 1019.47 53918.60 88888.00 2018-05-29 06:03:04.000 149 7827.92 1019.48 53918.58 88888.00 2018-05-29 06:03:05.000 149 7827.85 1019.43 53918.57 88888.00 2018-05-29 06:03:06.000 149 7827.75 1019.38 53918.52 88888.00 2018-05-29 06:03:07.000 149 7827.66 1019.35 53918.46 88888.00 2018-05-29 06:03:08.000 149 7827.59 1019.33 53918.45 88888.00 2018-05-29 06:03:09.000 149 7827.52 1019.28 53918.42 88888.00 2018-05-29 06:03:10.000 149 7827.44 1019.23 53918.38 88888.00 2018-05-29 06:03:11.000 149 7827.41 1019.18 53918.36 88888.00 2018-05-29 06:03:12.000 149 7827.37 1019.14 53918.35 88888.00 2018-05-29 06:03:13.000 149 7827.31 1019.12 53918.32 88888.00 2018-05-29 06:03:14.000 149 7827.30 1019.10 53918.33 88888.00 2018-05-29 06:03:15.000 149 7827.29 1019.03 53918.34 88888.00 2018-05-29 06:03:16.000 149 7827.22 1018.98 53918.27 88888.00 2018-05-29 06:03:17.000 149 7827.15 1018.96 53918.19 88888.00 2018-05-29 06:03:18.000 149 7827.11 1018.88 53918.20 88888.00 2018-05-29 06:03:19.000 149 7827.04 1018.77 53918.19 88888.00 2018-05-29 06:03:20.000 149 7826.96 1018.73 53918.12 88888.00 2018-05-29 06:03:21.000 149 7826.94 1018.70 53918.11 88888.00 2018-05-29 06:03:22.000 149 7826.92 1018.61 53918.14 88888.00 2018-05-29 06:03:23.000 149 7826.85 1018.51 53918.09 88888.00 2018-05-29 06:03:24.000 149 7826.80 1018.48 53918.00 88888.00 2018-05-29 06:03:25.000 149 7826.82 1018.45 53918.00 88888.00 2018-05-29 06:03:26.000 149 7826.84 1018.37 53918.01 88888.00 2018-05-29 06:03:27.000 149 7826.78 1018.31 53917.95 88888.00 2018-05-29 06:03:28.000 149 7826.77 1018.27 53917.91 88888.00 2018-05-29 06:03:29.000 149 7826.80 1018.19 53917.93 88888.00 2018-05-29 06:03:30.000 149 7826.80 1018.06 53917.89 88888.00 2018-05-29 06:03:31.000 149 7826.79 1017.97 53917.84 88888.00 2018-05-29 06:03:32.000 149 7826.81 1017.87 53917.86 88888.00 2018-05-29 06:03:33.000 149 7826.80 1017.70 53917.83 88888.00 2018-05-29 06:03:34.000 149 7826.72 1017.54 53917.74 88888.00 2018-05-29 06:03:35.000 149 7826.67 1017.41 53917.67 88888.00 2018-05-29 06:03:36.000 149 7826.66 1017.26 53917.64 88888.00 2018-05-29 06:03:37.000 149 7826.62 1017.11 53917.57 88888.00 2018-05-29 06:03:38.000 149 7826.55 1016.99 53917.46 88888.00 2018-05-29 06:03:39.000 149 7826.52 1016.86 53917.39 88888.00 2018-05-29 06:03:40.000 149 7826.50 1016.74 53917.32 88888.00 2018-05-29 06:03:41.000 149 7826.46 1016.64 53917.24 88888.00 2018-05-29 06:03:42.000 149 7826.41 1016.50 53917.16 88888.00 2018-05-29 06:03:43.000 149 7826.36 1016.35 53917.09 88888.00 2018-05-29 06:03:44.000 149 7826.29 1016.23 53917.00 88888.00 2018-05-29 06:03:45.000 149 7826.24 1016.12 53916.92 88888.00 2018-05-29 06:03:46.000 149 7826.22 1016.01 53916.84 88888.00 2018-05-29 06:03:47.000 149 7826.20 1015.93 53916.75 88888.00 2018-05-29 06:03:48.000 149 7826.19 1015.87 53916.65 88888.00 2018-05-29 06:03:49.000 149 7826.23 1015.81 53916.61 88888.00 2018-05-29 06:03:50.000 149 7826.28 1015.74 53916.60 88888.00 2018-05-29 06:03:51.000 149 7826.28 1015.64 53916.51 88888.00 2018-05-29 06:03:52.000 149 7826.27 1015.54 53916.39 88888.00 2018-05-29 06:03:53.000 149 7826.31 1015.42 53916.34 88888.00 2018-05-29 06:03:54.000 149 7826.33 1015.28 53916.31 88888.00 2018-05-29 06:03:55.000 149 7826.32 1015.14 53916.21 88888.00 2018-05-29 06:03:56.000 149 7826.36 1015.04 53916.12 88888.00 2018-05-29 06:03:57.000 149 7826.44 1014.92 53916.11 88888.00 2018-05-29 06:03:58.000 149 7826.46 1014.78 53916.06 88888.00 2018-05-29 06:03:59.000 149 7826.47 1014.65 53915.96 88888.00 2018-05-29 06:04:00.000 149 7826.55 1014.55 53915.93 88888.00 2018-05-29 06:04:01.000 149 7826.62 1014.45 53915.90 88888.00 2018-05-29 06:04:02.000 149 7826.64 1014.33 53915.80 88888.00 2018-05-29 06:04:03.000 149 7826.70 1014.21 53915.74 88888.00 2018-05-29 06:04:04.000 149 7826.79 1014.10 53915.75 88888.00 2018-05-29 06:04:05.000 149 7826.82 1013.98 53915.69 88888.00 2018-05-29 06:04:06.000 149 7826.83 1013.84 53915.60 88888.00 2018-05-29 06:04:07.000 149 7826.92 1013.69 53915.59 88888.00 2018-05-29 06:04:08.000 149 7827.02 1013.53 53915.59 88888.00 2018-05-29 06:04:09.000 149 7827.06 1013.36 53915.54 88888.00 2018-05-29 06:04:10.000 149 7827.14 1013.14 53915.54 88888.00 2018-05-29 06:04:11.000 149 7827.23 1012.89 53915.54 88888.00 2018-05-29 06:04:12.000 149 7827.26 1012.66 53915.49 88888.00 2018-05-29 06:04:13.000 149 7827.29 1012.46 53915.43 88888.00 2018-05-29 06:04:14.000 149 7827.37 1012.23 53915.43 88888.00 2018-05-29 06:04:15.000 149 7827.44 1011.96 53915.41 88888.00 2018-05-29 06:04:16.000 149 7827.46 1011.72 53915.36 88888.00 2018-05-29 06:04:17.000 149 7827.55 1011.53 53915.34 88888.00 2018-05-29 06:04:18.000 149 7827.67 1011.32 53915.35 88888.00 2018-05-29 06:04:19.000 149 7827.70 1011.07 53915.30 88888.00 2018-05-29 06:04:20.000 149 7827.70 1010.87 53915.18 88888.00 2018-05-29 06:04:21.000 149 7827.73 1010.72 53915.08 88888.00 2018-05-29 06:04:22.000 149 7827.75 1010.57 53915.00 88888.00 2018-05-29 06:04:23.000 149 7827.75 1010.41 53914.90 88888.00 2018-05-29 06:04:24.000 149 7827.76 1010.27 53914.80 88888.00 2018-05-29 06:04:25.000 149 7827.75 1010.13 53914.69 88888.00 2018-05-29 06:04:26.000 149 7827.71 1009.99 53914.55 88888.00 2018-05-29 06:04:27.000 149 7827.72 1009.85 53914.45 88888.00 2018-05-29 06:04:28.000 149 7827.76 1009.73 53914.40 88888.00 2018-05-29 06:04:29.000 149 7827.77 1009.62 53914.32 88888.00 2018-05-29 06:04:30.000 149 7827.76 1009.54 53914.19 88888.00 2018-05-29 06:04:31.000 149 7827.78 1009.47 53914.10 88888.00 2018-05-29 06:04:32.000 149 7827.84 1009.36 53914.05 88888.00 2018-05-29 06:04:33.000 149 7827.88 1009.26 53913.95 88888.00 2018-05-29 06:04:34.000 149 7827.89 1009.21 53913.81 88888.00 2018-05-29 06:04:35.000 149 7827.92 1009.11 53913.72 88888.00 2018-05-29 06:04:36.000 149 7827.98 1008.96 53913.65 88888.00 2018-05-29 06:04:37.000 149 7828.02 1008.87 53913.55 88888.00 2018-05-29 06:04:38.000 149 7828.08 1008.83 53913.48 88888.00 2018-05-29 06:04:39.000 149 7828.16 1008.73 53913.45 88888.00 2018-05-29 06:04:40.000 149 7828.22 1008.60 53913.38 88888.00 2018-05-29 06:04:41.000 149 7828.28 1008.52 53913.29 88888.00 2018-05-29 06:04:42.000 149 7828.36 1008.46 53913.22 88888.00 2018-05-29 06:04:43.000 149 7828.41 1008.35 53913.16 88888.00 2018-05-29 06:04:44.000 149 7828.42 1008.25 53913.05 88888.00 2018-05-29 06:04:45.000 149 7828.40 1008.19 53912.90 88888.00 2018-05-29 06:04:46.000 149 7828.41 1008.15 53912.78 88888.00 2018-05-29 06:04:47.000 149 7828.46 1008.08 53912.74 88888.00 2018-05-29 06:04:48.000 149 7828.49 1007.99 53912.68 88888.00 2018-05-29 06:04:49.000 149 7828.49 1007.91 53912.56 88888.00 2018-05-29 06:04:50.000 149 7828.53 1007.84 53912.48 88888.00 2018-05-29 06:04:51.000 149 7828.64 1007.75 53912.48 88888.00 2018-05-29 06:04:52.000 149 7828.73 1007.65 53912.44 88888.00 2018-05-29 06:04:53.000 149 7828.77 1007.54 53912.37 88888.00 2018-05-29 06:04:54.000 149 7828.84 1007.45 53912.33 88888.00 2018-05-29 06:04:55.000 149 7828.96 1007.41 53912.32 88888.00 2018-05-29 06:04:56.000 149 7829.09 1007.37 53912.35 88888.00 2018-05-29 06:04:57.000 149 7829.17 1007.28 53912.35 88888.00 2018-05-29 06:04:58.000 149 7829.21 1007.18 53912.27 88888.00 2018-05-29 06:04:59.000 149 7829.25 1007.17 53912.18 88888.00 2018-05-29 06:05:00.000 149 7829.32 1007.19 53912.16 88888.00 2018-05-29 06:05:01.000 149 7829.38 1007.11 53912.16 88888.00 2018-05-29 06:05:02.000 149 7829.33 1007.02 53912.05 88888.00 2018-05-29 06:05:03.000 149 7829.26 1007.02 53911.89 88888.00 2018-05-29 06:05:04.000 149 7829.29 1007.04 53911.88 88888.00 2018-05-29 06:05:05.000 149 7829.36 1006.98 53911.95 88888.00 2018-05-29 06:05:06.000 149 7829.31 1006.90 53911.86 88888.00 2018-05-29 06:05:07.000 149 7829.23 1006.89 53911.73 88888.00 2018-05-29 06:05:08.000 149 7829.28 1006.90 53911.74 88888.00 2018-05-29 06:05:09.000 149 7829.34 1006.87 53911.80 88888.00 2018-05-29 06:05:10.000 149 7829.27 1006.82 53911.73 88888.00 2018-05-29 06:05:11.000 149 7829.16 1006.82 53911.59 88888.00 2018-05-29 06:05:12.000 149 7829.14 1006.85 53911.54 88888.00 2018-05-29 06:05:13.000 149 7829.15 1006.84 53911.57 88888.00 2018-05-29 06:05:14.000 149 7829.09 1006.79 53911.55 88888.00 2018-05-29 06:05:15.000 149 7828.96 1006.78 53911.45 88888.00 2018-05-29 06:05:16.000 149 7828.89 1006.80 53911.36 88888.00 2018-05-29 06:05:17.000 149 7828.86 1006.81 53911.37 88888.00 2018-05-29 06:05:18.000 149 7828.79 1006.78 53911.37 88888.00 2018-05-29 06:05:19.000 149 7828.66 1006.73 53911.28 88888.00 2018-05-29 06:05:20.000 149 7828.57 1006.72 53911.20 88888.00 2018-05-29 06:05:21.000 149 7828.55 1006.71 53911.24 88888.00 2018-05-29 06:05:22.000 149 7828.55 1006.67 53911.33 88888.00 2018-05-29 06:05:23.000 149 7828.50 1006.61 53911.35 88888.00 2018-05-29 06:05:24.000 149 7828.41 1006.57 53911.31 88888.00 2018-05-29 06:05:25.000 149 7828.37 1006.56 53911.31 88888.00 2018-05-29 06:05:26.000 149 7828.39 1006.52 53911.39 88888.00 2018-05-29 06:05:27.000 149 7828.39 1006.49 53911.43 88888.00 2018-05-29 06:05:28.000 149 7828.36 1006.49 53911.42 88888.00 2018-05-29 06:05:29.000 149 7828.37 1006.50 53911.47 88888.00 2018-05-29 06:05:30.000 149 7828.44 1006.46 53911.59 88888.00 2018-05-29 06:05:31.000 149 7828.46 1006.41 53911.67 88888.00 2018-05-29 06:05:32.000 149 7828.44 1006.41 53911.68 88888.00 2018-05-29 06:05:33.000 149 7828.44 1006.44 53911.71 88888.00 2018-05-29 06:05:34.000 149 7828.46 1006.45 53911.79 88888.00 2018-05-29 06:05:35.000 149 7828.45 1006.49 53911.82 88888.00 2018-05-29 06:05:36.000 149 7828.44 1006.55 53911.85 88888.00 2018-05-29 06:05:37.000 149 7828.44 1006.58 53911.89 88888.00 2018-05-29 06:05:38.000 149 7828.44 1006.59 53911.94 88888.00 2018-05-29 06:05:39.000 149 7828.43 1006.63 53911.95 88888.00 2018-05-29 06:05:40.000 149 7828.42 1006.66 53912.01 88888.00 2018-05-29 06:05:41.000 149 7828.44 1006.65 53912.11 88888.00 2018-05-29 06:05:42.000 149 7828.46 1006.66 53912.18 88888.00 2018-05-29 06:05:43.000 149 7828.48 1006.72 53912.22 88888.00 2018-05-29 06:05:44.000 149 7828.54 1006.78 53912.31 88888.00 2018-05-29 06:05:45.000 149 7828.60 1006.81 53912.42 88888.00 2018-05-29 06:05:46.000 149 7828.63 1006.83 53912.46 88888.00 2018-05-29 06:05:47.000 149 7828.65 1006.89 53912.51 88888.00 2018-05-29 06:05:48.000 149 7828.71 1006.96 53912.62 88888.00 2018-05-29 06:05:49.000 149 7828.79 1007.02 53912.73 88888.00 2018-05-29 06:05:50.000 149 7828.82 1007.09 53912.79 88888.00 2018-05-29 06:05:51.000 149 7828.86 1007.16 53912.85 88888.00 2018-05-29 06:05:52.000 149 7828.92 1007.24 53912.91 88888.00 2018-05-29 06:05:53.000 149 7828.98 1007.34 53912.98 88888.00 2018-05-29 06:05:54.000 149 7828.99 1007.38 53913.02 88888.00 2018-05-29 06:05:55.000 149 7828.96 1007.41 53913.03 88888.00 2018-05-29 06:05:56.000 149 7828.93 1007.48 53913.06 88888.00 2018-05-29 06:05:57.000 149 7828.93 1007.56 53913.12 88888.00 2018-05-29 06:05:58.000 149 7828.91 1007.60 53913.18 88888.00 2018-05-29 06:05:59.000 149 7828.90 1007.63 53913.24 88888.00 2018-05-29 06:06:00.000 149 7828.94 1007.69 53913.32 88888.00 2018-05-29 06:06:01.000 149 7828.97 1007.74 53913.41 88888.00 2018-05-29 06:06:02.000 149 7828.97 1007.73 53913.50 88888.00 2018-05-29 06:06:03.000 149 7828.97 1007.70 53913.57 88888.00 2018-05-29 06:06:04.000 149 7828.98 1007.70 53913.66 88888.00 2018-05-29 06:06:05.000 149 7828.99 1007.71 53913.75 88888.00 2018-05-29 06:06:06.000 149 7829.00 1007.70 53913.83 88888.00 2018-05-29 06:06:07.000 149 7829.02 1007.67 53913.94 88888.00 2018-05-29 06:06:08.000 149 7829.04 1007.62 53914.07 88888.00 2018-05-29 06:06:09.000 149 7829.03 1007.61 53914.13 88888.00 2018-05-29 06:06:10.000 149 7829.01 1007.67 53914.16 88888.00 2018-05-29 06:06:11.000 149 7829.02 1007.74 53914.22 88888.00 2018-05-29 06:06:12.000 149 7829.03 1007.82 53914.29 88888.00 2018-05-29 06:06:13.000 149 7829.00 1007.89 53914.34 88888.00 2018-05-29 06:06:14.000 149 7828.97 1007.98 53914.38 88888.00 2018-05-29 06:06:15.000 149 7828.98 1008.07 53914.44 88888.00 2018-05-29 06:06:16.000 149 7829.02 1008.18 53914.52 88888.00 2018-05-29 06:06:17.000 149 7829.03 1008.27 53914.60 88888.00 2018-05-29 06:06:18.000 149 7829.01 1008.34 53914.67 88888.00 2018-05-29 06:06:19.000 149 7829.00 1008.42 53914.71 88888.00 2018-05-29 06:06:20.000 149 7828.99 1008.56 53914.77 88888.00 2018-05-29 06:06:21.000 149 7829.01 1008.70 53914.86 88888.00 2018-05-29 06:06:22.000 149 7829.04 1008.80 53914.96 88888.00 2018-05-29 06:06:23.000 149 7829.06 1008.90 53915.04 88888.00 2018-05-29 06:06:24.000 149 7829.05 1009.03 53915.08 88888.00 2018-05-29 06:06:25.000 149 7829.05 1009.21 53915.13 88888.00 2018-05-29 06:06:26.000 149 7829.07 1009.37 53915.22 88888.00 2018-05-29 06:06:27.000 149 7829.07 1009.47 53915.30 88888.00 2018-05-29 06:06:28.000 149 7829.05 1009.56 53915.35 88888.00 2018-05-29 06:06:29.000 149 7829.06 1009.70 53915.43 88888.00 2018-05-29 06:06:30.000 149 7829.10 1009.82 53915.54 88888.00 2018-05-29 06:06:31.000 149 7829.13 1009.88 53915.65 88888.00 2018-05-29 06:06:32.000 149 7829.15 1009.91 53915.75 88888.00 2018-05-29 06:06:33.000 149 7829.18 1009.96 53915.87 88888.00 2018-05-29 06:06:34.000 149 7829.22 1009.98 53916.00 88888.00 2018-05-29 06:06:35.000 149 7829.25 1009.97 53916.13 88888.00 2018-05-29 06:06:36.000 149 7829.29 1009.95 53916.27 88888.00 2018-05-29 06:06:37.000 149 7829.35 1009.98 53916.40 88888.00 2018-05-29 06:06:38.000 149 7829.44 1010.04 53916.55 88888.00 2018-05-29 06:06:39.000 149 7829.54 1010.05 53916.74 88888.00 2018-05-29 06:06:40.000 149 7829.61 1010.02 53916.88 88888.00 2018-05-29 06:06:41.000 149 7829.65 1010.05 53916.98 88888.00 2018-05-29 06:06:42.000 149 7829.71 1010.11 53917.12 88888.00 2018-05-29 06:06:43.000 149 7829.80 1010.14 53917.27 88888.00 2018-05-29 06:06:44.000 149 7829.86 1010.16 53917.39 88888.00 2018-05-29 06:06:45.000 149 7829.92 1010.21 53917.50 88888.00 2018-05-29 06:06:46.000 149 7829.99 1010.28 53917.61 88888.00 2018-05-29 06:06:47.000 149 7830.04 1010.36 53917.69 88888.00 2018-05-29 06:06:48.000 149 7830.05 1010.45 53917.75 88888.00 2018-05-29 06:06:49.000 149 7830.05 1010.57 53917.80 88888.00 2018-05-29 06:06:50.000 149 7830.08 1010.72 53917.88 88888.00 2018-05-29 06:06:51.000 149 7830.12 1010.86 53917.97 88888.00 2018-05-29 06:06:52.000 149 7830.12 1011.00 53918.03 88888.00 2018-05-29 06:06:53.000 149 7830.10 1011.17 53918.07 88888.00 2018-05-29 06:06:54.000 149 7830.15 1011.34 53918.14 88888.00 2018-05-29 06:06:55.000 149 7830.20 1011.52 53918.23 88888.00 2018-05-29 06:06:56.000 149 7830.21 1011.73 53918.26 88888.00 2018-05-29 06:06:57.000 149 7830.22 1011.93 53918.32 88888.00 2018-05-29 06:06:58.000 149 7830.31 1012.11 53918.46 88888.00 2018-05-29 06:06:59.000 149 7830.40 1012.28 53918.59 88888.00 2018-05-29 06:07:00.000 149 7830.42 1012.45 53918.66 88888.00 2018-05-29 06:07:01.000 149 7830.45 1012.61 53918.71 88888.00 2018-05-29 06:07:02.000 149 7830.52 1012.76 53918.82 88888.00 2018-05-29 06:07:03.000 149 7830.58 1012.94 53918.92 88888.00 2018-05-29 06:07:04.000 149 7830.58 1013.14 53918.91 88888.00 2018-05-29 06:07:05.000 149 7830.53 1013.34 53918.86 88888.00 2018-05-29 06:07:06.000 149 7830.53 1013.54 53918.90 88888.00 2018-05-29 06:07:07.000 149 7830.57 1013.76 53918.98 88888.00 2018-05-29 06:07:08.000 149 7830.56 1013.99 53919.00 88888.00 2018-05-29 06:07:09.000 149 7830.53 1014.21 53918.99 88888.00 2018-05-29 06:07:10.000 149 7830.54 1014.43 53919.05 88888.00 2018-05-29 06:07:11.000 149 7830.60 1014.67 53919.15 88888.00 2018-05-29 06:07:12.000 149 7830.64 1014.89 53919.21 88888.00 2018-05-29 06:07:13.000 149 7830.67 1015.09 53919.24 88888.00 2018-05-29 06:07:14.000 149 7830.71 1015.29 53919.30 88888.00 2018-05-29 06:07:15.000 149 7830.79 1015.49 53919.39 88888.00 2018-05-29 06:07:16.000 149 7830.85 1015.65 53919.47 88888.00 2018-05-29 06:07:17.000 149 7830.88 1015.80 53919.51 88888.00 2018-05-29 06:07:18.000 149 7830.93 1015.96 53919.56 88888.00 2018-05-29 06:07:19.000 149 7830.97 1016.12 53919.63 88888.00 2018-05-29 06:07:20.000 149 7831.01 1016.24 53919.70 88888.00 2018-05-29 06:07:21.000 149 7831.06 1016.35 53919.77 88888.00 2018-05-29 06:07:22.000 149 7831.11 1016.43 53919.83 88888.00 2018-05-29 06:07:23.000 149 7831.14 1016.50 53919.88 88888.00 2018-05-29 06:07:24.000 149 7831.18 1016.54 53919.92 88888.00 2018-05-29 06:07:25.000 149 7831.23 1016.60 53919.97 88888.00 2018-05-29 06:07:26.000 149 7831.28 1016.66 53920.03 88888.00 2018-05-29 06:07:27.000 149 7831.30 1016.72 53920.06 88888.00 2018-05-29 06:07:28.000 149 7831.33 1016.80 53920.09 88888.00 2018-05-29 06:07:29.000 149 7831.39 1016.87 53920.14 88888.00 2018-05-29 06:07:30.000 149 7831.42 1016.89 53920.20 88888.00 2018-05-29 06:07:31.000 149 7831.42 1016.89 53920.21 88888.00 2018-05-29 06:07:32.000 149 7831.41 1016.93 53920.20 88888.00 2018-05-29 06:07:33.000 149 7831.43 1016.99 53920.25 88888.00 2018-05-29 06:07:34.000 149 7831.48 1017.01 53920.34 88888.00 2018-05-29 06:07:35.000 149 7831.51 1017.02 53920.39 88888.00 2018-05-29 06:07:36.000 149 7831.52 1016.99 53920.45 88888.00 2018-05-29 06:07:37.000 149 7831.56 1016.95 53920.55 88888.00 2018-05-29 06:07:38.000 149 7831.61 1016.91 53920.65 88888.00 2018-05-29 06:07:39.000 149 7831.67 1016.90 53920.73 88888.00 2018-05-29 06:07:40.000 149 7831.75 1016.87 53920.83 88888.00 2018-05-29 06:07:41.000 149 7831.83 1016.82 53920.96 88888.00 2018-05-29 06:07:42.000 149 7831.90 1016.74 53921.05 88888.00 2018-05-29 06:07:43.000 149 7831.95 1016.65 53921.11 88888.00 2018-05-29 06:07:44.000 149 7831.99 1016.55 53921.18 88888.00 2018-05-29 06:07:45.000 149 7832.02 1016.44 53921.24 88888.00 2018-05-29 06:07:46.000 149 7832.04 1016.33 53921.25 88888.00 2018-05-29 06:07:47.000 149 7832.05 1016.21 53921.26 88888.00 2018-05-29 06:07:48.000 149 7832.07 1016.07 53921.30 88888.00 2018-05-29 06:07:49.000 149 7832.10 1015.96 53921.35 88888.00 2018-05-29 06:07:50.000 149 7832.11 1015.81 53921.37 88888.00 2018-05-29 06:07:51.000 149 7832.13 1015.63 53921.41 88888.00 2018-05-29 06:07:52.000 149 7832.18 1015.44 53921.47 88888.00 2018-05-29 06:07:53.000 149 7832.19 1015.26 53921.50 88888.00 2018-05-29 06:07:54.000 149 7832.18 1015.06 53921.51 88888.00 2018-05-29 06:07:55.000 149 7832.21 1014.88 53921.54 88888.00 2018-05-29 06:07:56.000 149 7832.24 1014.70 53921.60 88888.00 2018-05-29 06:07:57.000 149 7832.27 1014.51 53921.64 88888.00 2018-05-29 06:07:58.000 149 7832.28 1014.32 53921.65 88888.00 2018-05-29 06:07:59.000 149 7832.28 1014.15 53921.63 88888.00 2018-05-29 06:08:00.000 149 7832.30 1013.99 53921.62 88888.00 2018-05-29 06:08:01.000 149 7832.34 1013.83 53921.63 88888.00 2018-05-29 06:08:02.000 149 7832.38 1013.69 53921.62 88888.00 2018-05-29 06:08:03.000 149 7832.40 1013.56 53921.59 88888.00 2018-05-29 06:08:04.000 149 7832.41 1013.44 53921.56 88888.00 2018-05-29 06:08:05.000 149 7832.42 1013.30 53921.53 88888.00 2018-05-29 06:08:06.000 149 7832.41 1013.17 53921.46 88888.00 2018-05-29 06:08:07.000 149 7832.41 1013.06 53921.40 88888.00 2018-05-29 06:08:08.000 149 7832.45 1012.96 53921.38 88888.00 2018-05-29 06:08:09.000 149 7832.49 1012.85 53921.36 88888.00 2018-05-29 06:08:10.000 149 7832.50 1012.75 53921.30 88888.00 2018-05-29 06:08:11.000 149 7832.49 1012.66 53921.22 88888.00 2018-05-29 06:08:12.000 149 7832.49 1012.58 53921.15 88888.00 2018-05-29 06:08:13.000 149 7832.50 1012.48 53921.09 88888.00 2018-05-29 06:08:14.000 149 7832.50 1012.34 53921.04 88888.00 2018-05-29 06:08:15.000 149 7832.48 1012.18 53921.00 88888.00 2018-05-29 06:08:16.000 149 7832.50 1012.01 53920.97 88888.00 2018-05-29 06:08:17.000 149 7832.52 1011.83 53920.93 88888.00 2018-05-29 06:08:18.000 149 7832.53 1011.62 53920.88 88888.00 2018-05-29 06:08:19.000 149 7832.56 1011.42 53920.86 88888.00 2018-05-29 06:08:20.000 149 7832.62 1011.23 53920.86 88888.00 2018-05-29 06:08:21.000 149 7832.64 1011.04 53920.84 88888.00 2018-05-29 06:08:22.000 149 7832.67 1010.85 53920.80 88888.00 2018-05-29 06:08:23.000 149 7832.72 1010.67 53920.80 88888.00 2018-05-29 06:08:24.000 149 7832.78 1010.47 53920.80 88888.00 2018-05-29 06:08:25.000 149 7832.83 1010.27 53920.79 88888.00 2018-05-29 06:08:26.000 149 7832.86 1010.07 53920.75 88888.00 2018-05-29 06:08:27.000 149 7832.87 1009.88 53920.74 88888.00 2018-05-29 06:08:28.000 149 7832.89 1009.71 53920.74 88888.00 2018-05-29 06:08:29.000 149 7832.91 1009.52 53920.69 88888.00 2018-05-29 06:08:30.000 149 7832.92 1009.34 53920.64 88888.00 2018-05-29 06:08:31.000 149 7832.94 1009.15 53920.61 88888.00 2018-05-29 06:08:32.000 149 7832.95 1008.99 53920.56 88888.00 2018-05-29 06:08:33.000 149 7832.96 1008.84 53920.50 88888.00 2018-05-29 06:08:34.000 149 7833.01 1008.68 53920.49 88888.00 2018-05-29 06:08:35.000 149 7833.05 1008.52 53920.48 88888.00 2018-05-29 06:08:36.000 149 7833.10 1008.40 53920.44 88888.00 2018-05-29 06:08:37.000 149 7833.16 1008.29 53920.41 88888.00 2018-05-29 06:08:38.000 149 7833.23 1008.14 53920.41 88888.00 2018-05-29 06:08:39.000 149 7833.33 1007.96 53920.44 88888.00 2018-05-29 06:08:40.000 149 7833.45 1007.80 53920.48 88888.00 2018-05-29 06:08:41.000 149 7833.55 1007.64 53920.48 88888.00 2018-05-29 06:08:42.000 149 7833.64 1007.46 53920.48 88888.00 2018-05-29 06:08:43.000 149 7833.75 1007.28 53920.48 88888.00 2018-05-29 06:08:44.000 149 7833.83 1007.10 53920.46 88888.00 2018-05-29 06:08:45.000 149 7833.89 1006.92 53920.44 88888.00 2018-05-29 06:08:46.000 149 7833.95 1006.73 53920.42 88888.00 2018-05-29 06:08:47.000 149 7834.02 1006.54 53920.41 88888.00 2018-05-29 06:08:48.000 149 7834.10 1006.34 53920.41 88888.00 2018-05-29 06:08:49.000 149 7834.17 1006.15 53920.38 88888.00 2018-05-29 06:08:50.000 149 7834.24 1005.98 53920.33 88888.00 2018-05-29 06:08:51.000 149 7834.34 1005.81 53920.31 88888.00 2018-05-29 06:08:52.000 149 7834.41 1005.62 53920.29 88888.00 2018-05-29 06:08:53.000 149 7834.45 1005.46 53920.23 88888.00 2018-05-29 06:08:54.000 149 7834.53 1005.31 53920.21 88888.00 2018-05-29 06:08:55.000 149 7834.61 1005.14 53920.22 88888.00 2018-05-29 06:08:56.000 149 7834.64 1004.96 53920.19 88888.00 2018-05-29 06:08:57.000 149 7834.64 1004.81 53920.10 88888.00 2018-05-29 06:08:58.000 149 7834.67 1004.67 53920.03 88888.00 2018-05-29 06:08:59.000 149 7834.73 1004.55 53919.98 88888.00 2018-05-29 06:09:00.000 149 7834.75 1004.42 53919.92 88888.00 2018-05-29 06:09:01.000 149 7834.74 1004.28 53919.83 88888.00 2018-05-29 06:09:02.000 149 7834.74 1004.16 53919.76 88888.00 2018-05-29 06:09:03.000 149 7834.77 1004.03 53919.71 88888.00 2018-05-29 06:09:04.000 149 7834.78 1003.89 53919.64 88888.00 2018-05-29 06:09:05.000 149 7834.75 1003.81 53919.54 88888.00 2018-05-29 06:09:06.000 149 7834.74 1003.72 53919.44 88888.00 2018-05-29 06:09:07.000 149 7834.74 1003.62 53919.36 88888.00 2018-05-29 06:09:08.000 149 7834.70 1003.50 53919.28 88888.00 2018-05-29 06:09:09.000 149 7834.67 1003.38 53919.21 88888.00 2018-05-29 06:09:10.000 149 7834.67 1003.29 53919.16 88888.00 2018-05-29 06:09:11.000 149 7834.70 1003.21 53919.14 88888.00 2018-05-29 06:09:12.000 149 7834.73 1003.12 53919.12 88888.00 2018-05-29 06:09:13.000 149 7834.76 1003.03 53919.08 88888.00 2018-05-29 06:09:14.000 149 7834.78 1002.94 53919.02 88888.00 2018-05-29 06:09:15.000 149 7834.80 1002.85 53918.97 88888.00 2018-05-29 06:09:16.000 149 7834.81 1002.77 53918.94 88888.00 2018-05-29 06:09:17.000 149 7834.84 1002.67 53918.91 88888.00 2018-05-29 06:09:18.000 149 7834.89 1002.60 53918.89 88888.00 2018-05-29 06:09:19.000 149 7834.94 1002.53 53918.88 88888.00 2018-05-29 06:09:20.000 149 7834.97 1002.44 53918.84 88888.00 2018-05-29 06:09:21.000 149 7834.98 1002.35 53918.77 88888.00 2018-05-29 06:09:22.000 149 7835.02 1002.29 53918.75 88888.00 2018-05-29 06:09:23.000 149 7835.07 1002.20 53918.76 88888.00 2018-05-29 06:09:24.000 149 7835.12 1002.11 53918.74 88888.00 2018-05-29 06:09:25.000 149 7835.17 1002.06 53918.71 88888.00 2018-05-29 06:09:26.000 149 7835.22 1002.00 53918.71 88888.00 2018-05-29 06:09:27.000 149 7835.25 1001.91 53918.70 88888.00 2018-05-29 06:09:28.000 149 7835.27 1001.82 53918.67 88888.00 2018-05-29 06:09:29.000 149 7835.31 1001.75 53918.63 88888.00 2018-05-29 06:09:30.000 149 7835.34 1001.65 53918.61 88888.00 2018-05-29 06:09:31.000 149 7835.35 1001.54 53918.58 88888.00 2018-05-29 06:09:32.000 149 7835.34 1001.45 53918.54 88888.00 2018-05-29 06:09:33.000 149 7835.34 1001.40 53918.48 88888.00 2018-05-29 06:09:34.000 149 7835.35 1001.35 53918.44 88888.00 2018-05-29 06:09:35.000 149 7835.38 1001.30 53918.41 88888.00 2018-05-29 06:09:36.000 149 7835.41 1001.24 53918.39 88888.00 2018-05-29 06:09:37.000 149 7835.43 1001.20 53918.36 88888.00 2018-05-29 06:09:38.000 149 7835.46 1001.17 53918.34 88888.00 2018-05-29 06:09:39.000 149 7835.45 1001.15 53918.29 88888.00 2018-05-29 06:09:40.000 149 7835.45 1001.11 53918.25 88888.00 2018-05-29 06:09:41.000 149 7835.49 1001.08 53918.24 88888.00 2018-05-29 06:09:42.000 149 7835.54 1001.03 53918.26 88888.00 2018-05-29 06:09:43.000 149 7835.60 1001.00 53918.27 88888.00 2018-05-29 06:09:44.000 149 7835.66 1000.99 53918.27 88888.00 2018-05-29 06:09:45.000 149 7835.69 1000.97 53918.25 88888.00 2018-05-29 06:09:46.000 149 7835.71 1000.95 53918.23 88888.00 2018-05-29 06:09:47.000 149 7835.76 1000.92 53918.23 88888.00 2018-05-29 06:09:48.000 149 7835.81 1000.89 53918.25 88888.00 2018-05-29 06:09:49.000 149 7835.84 1000.86 53918.23 88888.00 2018-05-29 06:09:50.000 149 7835.87 1000.85 53918.18 88888.00 2018-05-29 06:09:51.000 149 7835.91 1000.86 53918.14 88888.00 2018-05-29 06:09:52.000 149 7835.95 1000.88 53918.11 88888.00 2018-05-29 06:09:53.000 149 7835.97 1000.86 53918.10 88888.00 2018-05-29 06:09:54.000 149 7836.01 1000.80 53918.09 88888.00 2018-05-29 06:09:55.000 149 7836.07 1000.79 53918.10 88888.00 2018-05-29 06:09:56.000 149 7836.13 1000.80 53918.10 88888.00 2018-05-29 06:09:57.000 149 7836.17 1000.80 53918.10 88888.00 2018-05-29 06:09:58.000 149 7836.21 1000.79 53918.08 88888.00 2018-05-29 06:09:59.000 149 7836.25 1000.81 53918.06 88888.00 2018-05-29 06:10:00.000 149 7836.30 1000.81 53918.07 88888.00 2018-05-29 06:10:01.000 149 7836.34 1000.79 53918.07 88888.00 2018-05-29 06:10:02.000 149 7836.36 1000.78 53918.05 88888.00 2018-05-29 06:10:03.000 149 7836.38 1000.77 53918.04 88888.00 2018-05-29 06:10:04.000 149 7836.41 1000.75 53918.03 88888.00 2018-05-29 06:10:05.000 149 7836.42 1000.73 53918.00 88888.00 2018-05-29 06:10:06.000 149 7836.41 1000.69 53917.98 88888.00 2018-05-29 06:10:07.000 149 7836.43 1000.62 53918.00 88888.00 2018-05-29 06:10:08.000 149 7836.48 1000.55 53918.05 88888.00 2018-05-29 06:10:09.000 149 7836.53 1000.49 53918.10 88888.00 2018-05-29 06:10:10.000 149 7836.57 1000.42 53918.13 88888.00 2018-05-29 06:10:11.000 149 7836.64 1000.37 53918.18 88888.00 2018-05-29 06:10:12.000 149 7836.76 1000.31 53918.27 88888.00 2018-05-29 06:10:13.000 149 7836.88 1000.23 53918.38 88888.00 2018-05-29 06:10:14.000 149 7836.99 1000.17 53918.45 88888.00 2018-05-29 06:10:15.000 149 7837.09 1000.12 53918.50 88888.00 2018-05-29 06:10:16.000 149 7837.19 1000.04 53918.55 88888.00 2018-05-29 06:10:17.000 149 7837.29 999.94 53918.63 88888.00 2018-05-29 06:10:18.000 149 7837.39 999.83 53918.71 88888.00 2018-05-29 06:10:19.000 149 7837.47 999.71 53918.78 88888.00 2018-05-29 06:10:20.000 149 7837.51 999.63 53918.79 88888.00 2018-05-29 06:10:21.000 149 7837.54 999.57 53918.79 88888.00 2018-05-29 06:10:22.000 149 7837.56 999.48 53918.77 88888.00 2018-05-29 06:10:23.000 149 7837.54 999.40 53918.75 88888.00 2018-05-29 06:10:24.000 149 7837.54 999.37 53918.72 88888.00 2018-05-29 06:10:25.000 149 7837.55 999.34 53918.70 88888.00 2018-05-29 06:10:26.000 149 7837.56 999.29 53918.71 88888.00 2018-05-29 06:10:27.000 149 7837.56 999.23 53918.73 88888.00 2018-05-29 06:10:28.000 149 7837.54 999.17 53918.71 88888.00 2018-05-29 06:10:29.000 149 7837.52 999.11 53918.70 88888.00 2018-05-29 06:10:30.000 149 7837.55 999.05 53918.74 88888.00 2018-05-29 06:10:31.000 149 7837.55 998.99 53918.76 88888.00 2018-05-29 06:10:32.000 149 7837.52 998.96 53918.73 88888.00 2018-05-29 06:10:33.000 149 7837.49 998.93 53918.71 88888.00 2018-05-29 06:10:34.000 149 7837.49 998.88 53918.73 88888.00 2018-05-29 06:10:35.000 149 7837.51 998.80 53918.76 88888.00 2018-05-29 06:10:36.000 149 7837.52 998.78 53918.77 88888.00 2018-05-29 06:10:37.000 149 7837.53 998.81 53918.77 88888.00 2018-05-29 06:10:38.000 149 7837.53 998.83 53918.76 88888.00 2018-05-29 06:10:39.000 149 7837.53 998.84 53918.74 88888.00 2018-05-29 06:10:40.000 149 7837.53 998.86 53918.75 88888.00 2018-05-29 06:10:41.000 149 7837.53 998.89 53918.75 88888.00 2018-05-29 06:10:42.000 149 7837.52 998.90 53918.73 88888.00 2018-05-29 06:10:43.000 149 7837.51 998.91 53918.73 88888.00 2018-05-29 06:10:44.000 149 7837.52 998.92 53918.75 88888.00 2018-05-29 06:10:45.000 149 7837.50 998.94 53918.74 88888.00 2018-05-29 06:10:46.000 149 7837.49 998.97 53918.73 88888.00 2018-05-29 06:10:47.000 149 7837.49 999.01 53918.74 88888.00 2018-05-29 06:10:48.000 149 7837.48 999.04 53918.75 88888.00 2018-05-29 06:10:49.000 149 7837.46 999.07 53918.75 88888.00 2018-05-29 06:10:50.000 149 7837.48 999.14 53918.76 88888.00 2018-05-29 06:10:51.000 149 7837.52 999.19 53918.80 88888.00 2018-05-29 06:10:52.000 149 7837.54 999.20 53918.84 88888.00 2018-05-29 06:10:53.000 149 7837.57 999.24 53918.87 88888.00 2018-05-29 06:10:54.000 149 7837.60 999.30 53918.91 88888.00 2018-05-29 06:10:55.000 149 7837.60 999.30 53918.94 88888.00 2018-05-29 06:10:56.000 149 7837.59 999.30 53918.94 88888.00 2018-05-29 06:10:57.000 149 7837.62 999.35 53918.96 88888.00 2018-05-29 06:10:58.000 149 7837.67 999.37 53919.01 88888.00 2018-05-29 06:10:59.000 149 7837.69 999.41 53919.02 88888.00 2018-05-29 06:11:00.000 149 7837.72 999.50 53919.03 88888.00 2018-05-29 06:11:01.000 149 7837.79 999.59 53919.07 88888.00 2018-05-29 06:11:02.000 149 7837.84 999.65 53919.10 88888.00 2018-05-29 06:11:03.000 149 7837.86 999.71 53919.11 88888.00 2018-05-29 06:11:04.000 149 7837.93 999.78 53919.16 88888.00 2018-05-29 06:11:05.000 149 7838.01 999.86 53919.22 88888.00 2018-05-29 06:11:06.000 149 7838.04 999.93 53919.21 88888.00 2018-05-29 06:11:07.000 149 7838.05 1000.02 53919.18 88888.00 2018-05-29 06:11:08.000 149 7838.09 1000.11 53919.20 88888.00 2018-05-29 06:11:09.000 149 7838.14 1000.18 53919.24 88888.00 2018-05-29 06:11:10.000 149 7838.20 1000.22 53919.27 88888.00 2018-05-29 06:11:11.000 149 7838.27 1000.27 53919.30 88888.00 2018-05-29 06:11:12.000 149 7838.32 1000.33 53919.33 88888.00 2018-05-29 06:11:13.000 149 7838.36 1000.36 53919.36 88888.00 2018-05-29 06:11:14.000 149 7838.42 1000.40 53919.38 88888.00 2018-05-29 06:11:15.000 149 7838.49 1000.45 53919.41 88888.00 2018-05-29 06:11:16.000 149 7838.55 1000.48 53919.43 88888.00 2018-05-29 06:11:17.000 149 7838.59 1000.49 53919.45 88888.00 2018-05-29 06:11:18.000 149 7838.66 1000.52 53919.47 88888.00 2018-05-29 06:11:19.000 149 7838.75 1000.56 53919.51 88888.00 2018-05-29 06:11:20.000 149 7838.83 1000.57 53919.53 88888.00 2018-05-29 06:11:21.000 149 7838.89 1000.60 53919.52 88888.00 2018-05-29 06:11:22.000 149 7838.97 1000.67 53919.53 88888.00 2018-05-29 06:11:23.000 149 7839.05 1000.75 53919.54 88888.00 2018-05-29 06:11:24.000 149 7839.11 1000.82 53919.55 88888.00 2018-05-29 06:11:25.000 149 7839.18 1000.90 53919.55 88888.00 2018-05-29 06:11:26.000 149 7839.27 1000.99 53919.55 88888.00 2018-05-29 06:11:27.000 149 7839.35 1001.08 53919.55 88888.00 2018-05-29 06:11:28.000 149 7839.43 1001.17 53919.54 88888.00 2018-05-29 06:11:29.000 149 7839.51 1001.27 53919.52 88888.00 2018-05-29 06:11:30.000 149 7839.60 1001.37 53919.51 88888.00 2018-05-29 06:11:31.000 149 7839.68 1001.46 53919.49 88888.00 2018-05-29 06:11:32.000 149 7839.74 1001.54 53919.47 88888.00 2018-05-29 06:11:33.000 149 7839.78 1001.60 53919.42 88888.00 2018-05-29 06:11:34.000 149 7839.79 1001.68 53919.34 88888.00 2018-05-29 06:11:35.000 149 7839.80 1001.75 53919.27 88888.00 2018-05-29 06:11:36.000 149 7839.84 1001.81 53919.25 88888.00 2018-05-29 06:11:37.000 149 7839.87 1001.87 53919.21 88888.00 2018-05-29 06:11:38.000 149 7839.87 1001.95 53919.14 88888.00 2018-05-29 06:11:39.000 149 7839.88 1002.04 53919.06 88888.00 2018-05-29 06:11:40.000 149 7839.88 1002.13 53919.00 88888.00 2018-05-29 06:11:41.000 149 7839.87 1002.22 53918.92 88888.00 2018-05-29 06:11:42.000 149 7839.86 1002.31 53918.84 88888.00 2018-05-29 06:11:43.000 149 7839.86 1002.42 53918.77 88888.00 2018-05-29 06:11:44.000 149 7839.86 1002.52 53918.71 88888.00 2018-05-29 06:11:45.000 149 7839.86 1002.62 53918.64 88888.00 2018-05-29 06:11:46.000 149 7839.88 1002.71 53918.57 88888.00 2018-05-29 06:11:47.000 149 7839.87 1002.83 53918.50 88888.00 2018-05-29 06:11:48.000 149 7839.87 1002.96 53918.44 88888.00 2018-05-29 06:11:49.000 149 7839.91 1003.08 53918.41 88888.00 2018-05-29 06:11:50.000 149 7839.92 1003.16 53918.34 88888.00 2018-05-29 06:11:51.000 149 7839.92 1003.23 53918.27 88888.00 2018-05-29 06:11:52.000 149 7839.94 1003.31 53918.23 88888.00 2018-05-29 06:11:53.000 149 7839.97 1003.41 53918.18 88888.00 2018-05-29 06:11:54.000 149 7839.96 1003.49 53918.12 88888.00 2018-05-29 06:11:55.000 149 7839.96 1003.55 53918.05 88888.00 2018-05-29 06:11:56.000 149 7839.99 1003.60 53918.03 88888.00 2018-05-29 06:11:57.000 149 7840.03 1003.67 53918.02 88888.00 2018-05-29 06:11:58.000 149 7840.08 1003.77 53918.00 88888.00 2018-05-29 06:11:59.000 149 7840.12 1003.85 53917.99 88888.00 2018-05-29 06:12:00.000 149 7840.16 1003.90 53917.99 88888.00 2018-05-29 06:12:01.000 149 7840.24 1003.98 53918.00 88888.00 2018-05-29 06:12:02.000 149 7840.33 1004.07 53918.00 88888.00 2018-05-29 06:12:03.000 149 7840.42 1004.16 53918.00 88888.00 2018-05-29 06:12:04.000 149 7840.53 1004.26 53918.02 88888.00 2018-05-29 06:12:05.000 149 7840.64 1004.36 53918.06 88888.00 2018-05-29 06:12:06.000 149 7840.75 1004.47 53918.09 88888.00 2018-05-29 06:12:07.000 149 7840.86 1004.54 53918.10 88888.00 2018-05-29 06:12:08.000 149 7840.98 1004.61 53918.11 88888.00 2018-05-29 06:12:09.000 149 7841.09 1004.72 53918.11 88888.00 2018-05-29 06:12:10.000 149 7841.22 1004.83 53918.14 88888.00 2018-05-29 06:12:11.000 149 7841.36 1004.90 53918.18 88888.00 2018-05-29 06:12:12.000 149 7841.47 1004.98 53918.21 88888.00 2018-05-29 06:12:13.000 149 7841.56 1005.07 53918.22 88888.00 2018-05-29 06:12:14.000 149 7841.63 1005.12 53918.23 88888.00 2018-05-29 06:12:15.000 149 7841.71 1005.18 53918.22 88888.00 2018-05-29 06:12:16.000 149 7841.79 1005.23 53918.20 88888.00 2018-05-29 06:12:17.000 149 7841.84 1005.27 53918.18 88888.00 2018-05-29 06:12:18.000 149 7841.88 1005.33 53918.16 88888.00 2018-05-29 06:12:19.000 149 7841.94 1005.40 53918.14 88888.00 2018-05-29 06:12:20.000 149 7842.00 1005.47 53918.11 88888.00 2018-05-29 06:12:21.000 149 7842.03 1005.53 53918.09 88888.00 2018-05-29 06:12:22.000 149 7842.06 1005.60 53918.06 88888.00 2018-05-29 06:12:23.000 149 7842.09 1005.68 53918.04 88888.00 2018-05-29 06:12:24.000 149 7842.13 1005.76 53918.02 88888.00 2018-05-29 06:12:25.000 149 7842.17 1005.84 53918.00 88888.00 2018-05-29 06:12:26.000 149 7842.23 1005.91 53917.99 88888.00 2018-05-29 06:12:27.000 149 7842.32 1005.99 53918.03 88888.00 2018-05-29 06:12:28.000 149 7842.43 1006.04 53918.07 88888.00 2018-05-29 06:12:29.000 149 7842.53 1006.12 53918.10 88888.00 2018-05-29 06:12:30.000 149 7842.60 1006.20 53918.09 88888.00 2018-05-29 06:12:31.000 149 7842.70 1006.30 53918.10 88888.00 2018-05-29 06:12:32.000 149 7842.82 1006.41 53918.14 88888.00 2018-05-29 06:12:33.000 149 7842.93 1006.50 53918.19 88888.00 2018-05-29 06:12:34.000 149 7843.03 1006.57 53918.20 88888.00 2018-05-29 06:12:35.000 149 7843.10 1006.66 53918.18 88888.00 2018-05-29 06:12:36.000 149 7843.18 1006.74 53918.19 88888.00 2018-05-29 06:12:37.000 149 7843.28 1006.80 53918.21 88888.00 2018-05-29 06:12:38.000 149 7843.34 1006.88 53918.20 88888.00 2018-05-29 06:12:39.000 149 7843.39 1006.93 53918.18 88888.00 2018-05-29 06:12:40.000 149 7843.45 1006.96 53918.18 88888.00 2018-05-29 06:12:41.000 149 7843.52 1006.99 53918.19 88888.00 2018-05-29 06:12:42.000 149 7843.59 1007.00 53918.20 88888.00 2018-05-29 06:12:43.000 149 7843.64 1007.02 53918.18 88888.00 2018-05-29 06:12:44.000 149 7843.70 1007.05 53918.20 88888.00 2018-05-29 06:12:45.000 149 7843.76 1007.03 53918.23 88888.00 2018-05-29 06:12:46.000 149 7843.79 1007.01 53918.23 88888.00 2018-05-29 06:12:47.000 149 7843.84 1007.02 53918.22 88888.00 2018-05-29 06:12:48.000 149 7843.90 1007.01 53918.27 88888.00 2018-05-29 06:12:49.000 149 7843.94 1006.97 53918.30 88888.00 2018-05-29 06:12:50.000 149 7843.94 1006.97 53918.26 88888.00 2018-05-29 06:12:51.000 149 7843.96 1007.00 53918.25 88888.00 2018-05-29 06:12:52.000 149 7843.98 1006.99 53918.28 88888.00 2018-05-29 06:12:53.000 149 7844.01 1006.96 53918.31 88888.00 2018-05-29 06:12:54.000 149 7844.05 1006.91 53918.32 88888.00 2018-05-29 06:12:55.000 149 7844.05 1006.87 53918.32 88888.00 2018-05-29 06:12:56.000 149 7844.03 1006.83 53918.29 88888.00 2018-05-29 06:12:57.000 149 7844.02 1006.78 53918.29 88888.00 2018-05-29 06:12:58.000 149 7844.00 1006.73 53918.30 88888.00 2018-05-29 06:12:59.000 149 7843.95 1006.69 53918.26 88888.00 2018-05-29 06:13:00.000 149 7843.92 1006.66 53918.24 88888.00 2018-05-29 06:13:01.000 149 7843.92 1006.56 53918.27 88888.00 2018-05-29 06:13:02.000 149 7843.87 1006.47 53918.27 88888.00 2018-05-29 06:13:03.000 149 7843.80 1006.44 53918.23 88888.00 2018-05-29 06:13:04.000 149 7843.79 1006.41 53918.27 88888.00 2018-05-29 06:13:05.000 149 7843.78 1006.33 53918.30 88888.00 2018-05-29 06:13:06.000 149 7843.73 1006.25 53918.27 88888.00 2018-05-29 06:13:07.000 149 7843.73 1006.21 53918.28 88888.00 2018-05-29 06:13:08.000 149 7843.76 1006.17 53918.33 88888.00 2018-05-29 06:13:09.000 149 7843.74 1006.13 53918.32 88888.00 2018-05-29 06:13:10.000 149 7843.72 1006.08 53918.30 88888.00 2018-05-29 06:13:11.000 149 7843.74 1006.04 53918.34 88888.00 2018-05-29 06:13:12.000 149 7843.73 1006.01 53918.34 88888.00 2018-05-29 06:13:13.000 149 7843.73 1006.02 53918.33 88888.00 2018-05-29 06:13:14.000 149 7843.75 1006.04 53918.34 88888.00 2018-05-29 06:13:15.000 149 7843.75 1006.09 53918.31 88888.00 2018-05-29 06:13:16.000 149 7843.78 1006.18 53918.32 88888.00 2018-05-29 06:13:17.000 149 7843.86 1006.23 53918.38 88888.00 2018-05-29 06:13:18.000 149 7843.88 1006.24 53918.39 88888.00 2018-05-29 06:13:19.000 149 7843.87 1006.26 53918.39 88888.00 2018-05-29 06:13:20.000 149 7843.90 1006.26 53918.43 88888.00 2018-05-29 06:13:21.000 149 7843.90 1006.27 53918.45 88888.00 2018-05-29 06:13:22.000 149 7843.88 1006.25 53918.43 88888.00 2018-05-29 06:13:23.000 149 7843.90 1006.21 53918.46 88888.00 2018-05-29 06:13:24.000 149 7843.92 1006.17 53918.51 88888.00 2018-05-29 06:13:25.000 149 7843.94 1006.14 53918.54 88888.00 2018-05-29 06:13:26.000 149 7843.95 1006.11 53918.55 88888.00 2018-05-29 06:13:27.000 149 7843.96 1006.09 53918.57 88888.00 2018-05-29 06:13:28.000 149 7844.01 1006.08 53918.62 88888.00 2018-05-29 06:13:29.000 149 7844.08 1006.10 53918.68 88888.00 2018-05-29 06:13:30.000 149 7844.11 1006.13 53918.71 88888.00 2018-05-29 06:13:31.000 149 7844.16 1006.15 53918.76 88888.00 2018-05-29 06:13:32.000 149 7844.25 1006.16 53918.84 88888.00 2018-05-29 06:13:33.000 149 7844.31 1006.15 53918.90 88888.00 2018-05-29 06:13:34.000 149 7844.38 1006.14 53918.97 88888.00 2018-05-29 06:13:35.000 149 7844.48 1006.14 53919.05 88888.00 2018-05-29 06:13:36.000 149 7844.56 1006.11 53919.10 88888.00 2018-05-29 06:13:37.000 149 7844.61 1006.09 53919.13 88888.00 2018-05-29 06:13:38.000 149 7844.68 1006.08 53919.20 88888.00 2018-05-29 06:13:39.000 149 7844.75 1006.07 53919.26 88888.00 2018-05-29 06:13:40.000 149 7844.81 1006.06 53919.30 88888.00 2018-05-29 06:13:41.000 149 7844.91 1006.09 53919.37 88888.00 2018-05-29 06:13:42.000 149 7845.03 1006.12 53919.46 88888.00 2018-05-29 06:13:43.000 149 7845.08 1006.13 53919.48 88888.00 2018-05-29 06:13:44.000 149 7845.14 1006.16 53919.49 88888.00 2018-05-29 06:13:45.000 149 7845.23 1006.19 53919.54 88888.00 2018-05-29 06:13:46.000 149 7845.27 1006.20 53919.57 88888.00 2018-05-29 06:13:47.000 149 7845.32 1006.24 53919.61 88888.00 2018-05-29 06:13:48.000 149 7845.41 1006.30 53919.66 88888.00 2018-05-29 06:13:49.000 149 7845.51 1006.35 53919.71 88888.00 2018-05-29 06:13:50.000 149 7845.62 1006.41 53919.77 88888.00 2018-05-29 06:13:51.000 149 7845.71 1006.45 53919.82 88888.00 2018-05-29 06:13:52.000 149 7845.80 1006.50 53919.85 88888.00 2018-05-29 06:13:53.000 149 7845.87 1006.57 53919.88 88888.00 2018-05-29 06:13:54.000 149 7845.91 1006.64 53919.89 88888.00 2018-05-29 06:13:55.000 149 7845.96 1006.71 53919.90 88888.00 2018-05-29 06:13:56.000 149 7846.04 1006.78 53919.92 88888.00 2018-05-29 06:13:57.000 149 7846.09 1006.86 53919.93 88888.00 2018-05-29 06:13:58.000 149 7846.14 1006.91 53919.97 88888.00 2018-05-29 06:13:59.000 149 7846.19 1006.91 53920.04 88888.00 2018-05-29 06:14:00.000 149 7846.22 1006.92 53920.05 88888.00 2018-05-29 06:14:01.000 149 7846.21 1007.00 53920.03 88888.00 2018-05-29 06:14:02.000 149 7846.24 1007.07 53920.04 88888.00 2018-05-29 06:14:03.000 149 7846.30 1007.12 53920.11 88888.00 2018-05-29 06:14:04.000 149 7846.34 1007.17 53920.16 88888.00 2018-05-29 06:14:05.000 149 7846.41 1007.20 53920.23 88888.00 2018-05-29 06:14:06.000 149 7846.50 1007.22 53920.31 88888.00 2018-05-29 06:14:07.000 149 7846.56 1007.24 53920.38 88888.00 2018-05-29 06:14:08.000 149 7846.62 1007.25 53920.43 88888.00 2018-05-29 06:14:09.000 149 7846.70 1007.26 53920.51 88888.00 2018-05-29 06:14:10.000 149 7846.76 1007.30 53920.58 88888.00 2018-05-29 06:14:11.000 149 7846.83 1007.32 53920.64 88888.00 2018-05-29 06:14:12.000 149 7846.88 1007.33 53920.69 88888.00 2018-05-29 06:14:13.000 149 7846.94 1007.37 53920.72 88888.00 2018-05-29 06:14:14.000 149 7847.03 1007.41 53920.77 88888.00 2018-05-29 06:14:15.000 149 7847.09 1007.42 53920.82 88888.00 2018-05-29 06:14:16.000 149 7847.11 1007.41 53920.87 88888.00 2018-05-29 06:14:17.000 149 7847.18 1007.43 53920.91 88888.00 2018-05-29 06:14:18.000 149 7847.26 1007.45 53920.98 88888.00 2018-05-29 06:14:19.000 149 7847.32 1007.45 53921.04 88888.00 2018-05-29 06:14:20.000 149 7847.38 1007.42 53921.11 88888.00 2018-05-29 06:14:21.000 149 7847.43 1007.39 53921.18 88888.00 2018-05-29 06:14:22.000 149 7847.46 1007.37 53921.22 88888.00 2018-05-29 06:14:23.000 149 7847.50 1007.34 53921.27 88888.00 2018-05-29 06:14:24.000 149 7847.52 1007.29 53921.33 88888.00 2018-05-29 06:14:25.000 149 7847.56 1007.22 53921.40 88888.00 2018-05-29 06:14:26.000 149 7847.61 1007.15 53921.47 88888.00 2018-05-29 06:14:27.000 149 7847.64 1007.09 53921.52 88888.00 2018-05-29 06:14:28.000 149 7847.64 1007.02 53921.56 88888.00 2018-05-29 06:14:29.000 149 7847.65 1006.94 53921.62 88888.00 2018-05-29 06:14:30.000 149 7847.66 1006.86 53921.70 88888.00 2018-05-29 06:14:31.000 149 7847.67 1006.77 53921.75 88888.00 2018-05-29 06:14:32.000 149 7847.68 1006.69 53921.79 88888.00 2018-05-29 06:14:33.000 149 7847.67 1006.63 53921.81 88888.00 2018-05-29 06:14:34.000 149 7847.64 1006.56 53921.84 88888.00 2018-05-29 06:14:35.000 149 7847.65 1006.47 53921.90 88888.00 2018-05-29 06:14:36.000 149 7847.67 1006.39 53921.96 88888.00 2018-05-29 06:14:37.000 149 7847.68 1006.33 53922.02 88888.00 2018-05-29 06:14:38.000 149 7847.72 1006.28 53922.09 88888.00 2018-05-29 06:14:39.000 149 7847.77 1006.24 53922.17 88888.00 2018-05-29 06:14:40.000 149 7847.79 1006.18 53922.23 88888.00 2018-05-29 06:14:41.000 149 7847.81 1006.13 53922.27 88888.00 2018-05-29 06:14:42.000 149 7847.84 1006.11 53922.34 88888.00 2018-05-29 06:14:43.000 149 7847.88 1006.06 53922.40 88888.00 2018-05-29 06:14:44.000 149 7847.91 1006.00 53922.45 88888.00 2018-05-29 06:14:45.000 149 7847.90 1005.96 53922.48 88888.00 2018-05-29 06:14:46.000 149 7847.91 1005.94 53922.52 88888.00 2018-05-29 06:14:47.000 149 7847.95 1005.91 53922.57 88888.00 2018-05-29 06:14:48.000 149 7847.98 1005.91 53922.62 88888.00 2018-05-29 06:14:49.000 149 7848.00 1005.93 53922.66 88888.00 2018-05-29 06:14:50.000 149 7848.05 1005.94 53922.72 88888.00 2018-05-29 06:14:51.000 149 7848.08 1005.95 53922.76 88888.00 2018-05-29 06:14:52.000 149 7848.10 1005.97 53922.78 88888.00 2018-05-29 06:14:53.000 149 7848.13 1005.99 53922.82 88888.00 2018-05-29 06:14:54.000 149 7848.17 1006.02 53922.86 88888.00 2018-05-29 06:14:55.000 149 7848.19 1006.09 53922.88 88888.00 2018-05-29 06:14:56.000 149 7848.21 1006.12 53922.93 88888.00 2018-05-29 06:14:57.000 149 7848.21 1006.12 53922.96 88888.00 2018-05-29 06:14:58.000 149 7848.23 1006.17 53922.98 88888.00 2018-05-29 06:14:59.000 149 7848.26 1006.25 53923.03 88888.00 2018-05-29 06:15:00.000 149 7848.27 1006.31 53923.06 88888.00 2018-05-29 06:15:01.000 149 7848.25 1006.36 53923.05 88888.00 2018-05-29 06:15:02.000 149 7848.26 1006.43 53923.07 88888.00 2018-05-29 06:15:03.000 149 7848.30 1006.53 53923.12 88888.00 2018-05-29 06:15:04.000 149 7848.33 1006.63 53923.14 88888.00 2018-05-29 06:15:05.000 149 7848.34 1006.73 53923.14 88888.00 2018-05-29 06:15:06.000 149 7848.36 1006.82 53923.16 88888.00 2018-05-29 06:15:07.000 149 7848.38 1006.92 53923.18 88888.00 2018-05-29 06:15:08.000 149 7848.39 1007.03 53923.18 88888.00 2018-05-29 06:15:09.000 149 7848.39 1007.14 53923.18 88888.00 2018-05-29 06:15:10.000 149 7848.40 1007.27 53923.20 88888.00 2018-05-29 06:15:11.000 149 7848.42 1007.42 53923.22 88888.00 2018-05-29 06:15:12.000 149 7848.42 1007.56 53923.22 88888.00 2018-05-29 06:15:13.000 149 7848.38 1007.67 53923.20 88888.00 2018-05-29 06:15:14.000 149 7848.35 1007.79 53923.18 88888.00 2018-05-29 06:15:15.000 149 7848.34 1007.92 53923.19 88888.00 2018-05-29 06:15:16.000 149 7848.31 1008.04 53923.18 88888.00 2018-05-29 06:15:17.000 149 7848.26 1008.14 53923.15 88888.00 2018-05-29 06:15:18.000 149 7848.25 1008.26 53923.15 88888.00 2018-05-29 06:15:19.000 149 7848.21 1008.38 53923.16 88888.00 2018-05-29 06:15:20.000 149 7848.15 1008.46 53923.15 88888.00 2018-05-29 06:15:21.000 149 7848.08 1008.51 53923.13 88888.00 2018-05-29 06:15:22.000 149 7848.02 1008.58 53923.11 88888.00 2018-05-29 06:15:23.000 149 7847.98 1008.64 53923.12 88888.00 2018-05-29 06:15:24.000 149 7847.92 1008.68 53923.13 88888.00 2018-05-29 06:15:25.000 149 7847.87 1008.71 53923.13 88888.00 2018-05-29 06:15:26.000 149 7847.84 1008.79 53923.14 88888.00 2018-05-29 06:15:27.000 149 7847.82 1008.84 53923.19 88888.00 2018-05-29 06:15:28.000 149 7847.77 1008.85 53923.22 88888.00 2018-05-29 06:15:29.000 149 7847.69 1008.87 53923.21 88888.00 2018-05-29 06:15:30.000 149 7847.62 1008.88 53923.21 88888.00 2018-05-29 06:15:31.000 149 7847.57 1008.89 53923.21 88888.00 2018-05-29 06:15:32.000 149 7847.50 1008.93 53923.20 88888.00 2018-05-29 06:15:33.000 149 7847.44 1008.97 53923.21 88888.00 2018-05-29 06:15:34.000 149 7847.40 1008.97 53923.25 88888.00 2018-05-29 06:15:35.000 149 7847.35 1008.95 53923.26 88888.00 2018-05-29 06:15:36.000 149 7847.29 1008.92 53923.27 88888.00 2018-05-29 06:15:37.000 149 7847.23 1008.90 53923.29 88888.00 2018-05-29 06:15:38.000 149 7847.17 1008.89 53923.30 88888.00 2018-05-29 06:15:39.000 149 7847.09 1008.86 53923.30 88888.00 2018-05-29 06:15:40.000 149 7847.00 1008.84 53923.28 88888.00 2018-05-29 06:15:41.000 149 7846.90 1008.82 53923.27 88888.00 2018-05-29 06:15:42.000 149 7846.81 1008.77 53923.26 88888.00 2018-05-29 06:15:43.000 149 7846.71 1008.74 53923.25 88888.00 2018-05-29 06:15:44.000 149 7846.60 1008.73 53923.23 88888.00 2018-05-29 06:15:45.000 149 7846.49 1008.69 53923.22 88888.00 2018-05-29 06:15:46.000 149 7846.41 1008.64 53923.23 88888.00 2018-05-29 06:15:47.000 149 7846.30 1008.62 53923.23 88888.00 2018-05-29 06:15:48.000 149 7846.18 1008.60 53923.21 88888.00 2018-05-29 06:15:49.000 149 7846.12 1008.57 53923.22 88888.00 2018-05-29 06:15:50.000 149 7846.08 1008.54 53923.27 88888.00 2018-05-29 06:15:51.000 149 7846.04 1008.56 53923.29 88888.00 2018-05-29 06:15:52.000 149 7846.01 1008.56 53923.32 88888.00 2018-05-29 06:15:53.000 149 7845.98 1008.53 53923.35 88888.00 2018-05-29 06:15:54.000 149 7845.94 1008.53 53923.37 88888.00 2018-05-29 06:15:55.000 149 7845.91 1008.56 53923.39 88888.00 2018-05-29 06:15:56.000 149 7845.87 1008.59 53923.41 88888.00 2018-05-29 06:15:57.000 149 7845.88 1008.62 53923.45 88888.00 2018-05-29 06:15:58.000 149 7845.90 1008.67 53923.53 88888.00 2018-05-29 06:15:59.000 149 7845.90 1008.68 53923.57 88888.00 2018-05-29 06:16:00.000 149 7845.88 1008.66 53923.59 88888.00 2018-05-29 06:16:01.000 149 7845.88 1008.68 53923.64 88888.00 2018-05-29 06:16:02.000 149 7845.88 1008.70 53923.68 88888.00 2018-05-29 06:16:03.000 149 7845.88 1008.71 53923.71 88888.00 2018-05-29 06:16:04.000 149 7845.90 1008.73 53923.76 88888.00 2018-05-29 06:16:05.000 149 7845.90 1008.75 53923.80 88888.00 2018-05-29 06:16:06.000 149 7845.89 1008.75 53923.80 88888.00 2018-05-29 06:16:07.000 149 7845.87 1008.75 53923.80 88888.00 2018-05-29 06:16:08.000 149 7845.88 1008.74 53923.84 88888.00 2018-05-29 06:16:09.000 149 7845.92 1008.77 53923.86 88888.00 2018-05-29 06:16:10.000 149 7845.94 1008.82 53923.88 88888.00 2018-05-29 06:16:11.000 149 7845.94 1008.85 53923.88 88888.00 2018-05-29 06:16:12.000 149 7845.94 1008.89 53923.89 88888.00 2018-05-29 06:16:13.000 149 7845.94 1008.94 53923.89 88888.00 2018-05-29 06:16:14.000 149 7845.94 1008.97 53923.89 88888.00 2018-05-29 06:16:15.000 149 7845.94 1008.96 53923.91 88888.00 2018-05-29 06:16:16.000 149 7845.91 1008.97 53923.88 88888.00 2018-05-29 06:16:17.000 149 7845.88 1009.00 53923.82 88888.00 2018-05-29 06:16:18.000 149 7845.84 1009.01 53923.79 88888.00 2018-05-29 06:16:19.000 149 7845.82 1009.01 53923.78 88888.00 2018-05-29 06:16:20.000 149 7845.82 1008.99 53923.76 88888.00 2018-05-29 06:16:21.000 149 7845.82 1008.94 53923.76 88888.00 2018-05-29 06:16:22.000 149 7845.83 1008.91 53923.77 88888.00 2018-05-29 06:16:23.000 149 7845.84 1008.92 53923.79 88888.00 2018-05-29 06:16:24.000 149 7845.86 1008.90 53923.80 88888.00 2018-05-29 06:16:25.000 149 7845.89 1008.88 53923.80 88888.00 2018-05-29 06:16:26.000 149 7845.92 1008.88 53923.82 88888.00 2018-05-29 06:16:27.000 149 7845.97 1008.86 53923.87 88888.00 2018-05-29 06:16:28.000 149 7846.02 1008.80 53923.90 88888.00 2018-05-29 06:16:29.000 149 7846.09 1008.76 53923.92 88888.00 2018-05-29 06:16:30.000 149 7846.18 1008.73 53923.95 88888.00 2018-05-29 06:16:31.000 149 7846.24 1008.68 53923.98 88888.00 2018-05-29 06:16:32.000 149 7846.31 1008.63 53924.02 88888.00 2018-05-29 06:16:33.000 149 7846.42 1008.57 53924.09 88888.00 2018-05-29 06:16:34.000 149 7846.54 1008.51 53924.14 88888.00 2018-05-29 06:16:35.000 149 7846.62 1008.48 53924.17 88888.00 2018-05-29 06:16:36.000 149 7846.70 1008.43 53924.20 88888.00 2018-05-29 06:16:37.000 149 7846.80 1008.38 53924.24 88888.00 2018-05-29 06:16:38.000 149 7846.90 1008.32 53924.27 88888.00 2018-05-29 06:16:39.000 149 7847.00 1008.26 53924.27 88888.00 2018-05-29 06:16:40.000 149 7847.09 1008.22 53924.28 88888.00 2018-05-29 06:16:41.000 149 7847.16 1008.16 53924.27 88888.00 2018-05-29 06:16:42.000 149 7847.21 1008.12 53924.26 88888.00 2018-05-29 06:16:43.000 149 7847.29 1008.09 53924.26 88888.00 2018-05-29 06:16:44.000 149 7847.35 1008.03 53924.25 88888.00 2018-05-29 06:16:45.000 149 7847.36 1007.96 53924.21 88888.00 2018-05-29 06:16:46.000 149 7847.39 1007.88 53924.18 88888.00 2018-05-29 06:16:47.000 149 7847.43 1007.78 53924.17 88888.00 2018-05-29 06:16:48.000 149 7847.46 1007.66 53924.15 88888.00 2018-05-29 06:16:49.000 149 7847.49 1007.53 53924.13 88888.00 2018-05-29 06:16:50.000 149 7847.51 1007.41 53924.12 88888.00 2018-05-29 06:16:51.000 149 7847.56 1007.31 53924.11 88888.00 2018-05-29 06:16:52.000 149 7847.65 1007.18 53924.14 88888.00 2018-05-29 06:16:53.000 149 7847.74 1007.04 53924.18 88888.00 2018-05-29 06:16:54.000 149 7847.80 1006.90 53924.18 88888.00 2018-05-29 06:16:55.000 149 7847.85 1006.77 53924.18 88888.00 2018-05-29 06:16:56.000 149 7847.88 1006.63 53924.18 88888.00 2018-05-29 06:16:57.000 149 7847.90 1006.47 53924.15 88888.00 2018-05-29 06:16:58.000 149 7847.94 1006.34 53924.12 88888.00 2018-05-29 06:16:59.000 149 7847.98 1006.23 53924.11 88888.00 2018-05-29 06:17:00.000 149 7848.02 1006.08 53924.11 88888.00 2018-05-29 06:17:01.000 149 7848.01 1005.93 53924.09 88888.00 2018-05-29 06:17:02.000 149 7848.01 1005.80 53924.05 88888.00 2018-05-29 06:17:03.000 149 7848.06 1005.68 53924.04 88888.00 2018-05-29 06:17:04.000 149 7848.08 1005.56 53924.02 88888.00 2018-05-29 06:17:05.000 149 7848.07 1005.45 53923.97 88888.00 2018-05-29 06:17:06.000 149 7848.05 1005.34 53923.91 88888.00 2018-05-29 06:17:07.000 149 7848.02 1005.22 53923.83 88888.00 2018-05-29 06:17:08.000 149 7847.96 1005.08 53923.75 88888.00 2018-05-29 06:17:09.000 149 7847.90 1004.93 53923.68 88888.00 2018-05-29 06:17:10.000 149 7847.85 1004.81 53923.61 88888.00 2018-05-29 06:17:11.000 149 7847.84 1004.70 53923.56 88888.00 2018-05-29 06:17:12.000 149 7847.84 1004.58 53923.53 88888.00 2018-05-29 06:17:13.000 149 7847.86 1004.44 53923.49 88888.00 2018-05-29 06:17:14.000 149 7847.87 1004.29 53923.45 88888.00 2018-05-29 06:17:15.000 149 7847.87 1004.16 53923.40 88888.00 2018-05-29 06:17:16.000 149 7847.85 1004.00 53923.35 88888.00 2018-05-29 06:17:17.000 149 7847.81 1003.82 53923.28 88888.00 2018-05-29 06:17:18.000 149 7847.81 1003.64 53923.21 88888.00 2018-05-29 06:17:19.000 149 7847.81 1003.47 53923.18 88888.00 2018-05-29 06:17:20.000 149 7847.78 1003.30 53923.12 88888.00 2018-05-29 06:17:21.000 149 7847.73 1003.13 53923.03 88888.00 2018-05-29 06:17:22.000 149 7847.71 1002.97 53922.97 88888.00 2018-05-29 06:17:23.000 149 7847.68 1002.82 53922.91 88888.00 2018-05-29 06:17:24.000 149 7847.64 1002.64 53922.84 88888.00 2018-05-29 06:17:25.000 149 7847.63 1002.46 53922.80 88888.00 2018-05-29 06:17:26.000 149 7847.62 1002.31 53922.74 88888.00 2018-05-29 06:17:27.000 149 7847.60 1002.19 53922.66 88888.00 2018-05-29 06:17:28.000 149 7847.60 1002.06 53922.60 88888.00 2018-05-29 06:17:29.000 149 7847.60 1001.92 53922.55 88888.00 2018-05-29 06:17:30.000 149 7847.58 1001.78 53922.50 88888.00 2018-05-29 06:17:31.000 149 7847.59 1001.63 53922.47 88888.00 2018-05-29 06:17:32.000 149 7847.59 1001.48 53922.44 88888.00 2018-05-29 06:17:33.000 149 7847.57 1001.35 53922.37 88888.00 2018-05-29 06:17:34.000 149 7847.56 1001.20 53922.30 88888.00 2018-05-29 06:17:35.000 149 7847.59 1001.05 53922.30 88888.00 2018-05-29 06:17:36.000 149 7847.61 1000.92 53922.30 88888.00 2018-05-29 06:17:37.000 149 7847.61 1000.74 53922.25 88888.00 2018-05-29 06:17:38.000 149 7847.62 1000.57 53922.21 88888.00 2018-05-29 06:17:39.000 149 7847.63 1000.43 53922.17 88888.00 2018-05-29 06:17:40.000 149 7847.61 1000.27 53922.09 88888.00 2018-05-29 06:17:41.000 149 7847.58 1000.09 53922.00 88888.00 2018-05-29 06:17:42.000 149 7847.56 999.96 53921.93 88888.00 2018-05-29 06:17:43.000 149 7847.54 999.85 53921.86 88888.00 2018-05-29 06:17:44.000 149 7847.51 999.71 53921.77 88888.00 2018-05-29 06:17:45.000 149 7847.48 999.56 53921.67 88888.00 2018-05-29 06:17:46.000 149 7847.42 999.45 53921.57 88888.00 2018-05-29 06:17:47.000 149 7847.36 999.34 53921.46 88888.00 2018-05-29 06:17:48.000 149 7847.31 999.23 53921.34 88888.00 2018-05-29 06:17:49.000 149 7847.26 999.15 53921.24 88888.00 2018-05-29 06:17:50.000 149 7847.19 999.07 53921.11 88888.00 2018-05-29 06:17:51.000 149 7847.11 998.99 53920.99 88888.00 2018-05-29 06:17:52.000 149 7847.06 998.90 53920.91 88888.00 2018-05-29 06:17:53.000 149 7847.01 998.80 53920.82 88888.00 2018-05-29 06:17:54.000 149 7846.94 998.71 53920.70 88888.00 2018-05-29 06:17:55.000 149 7846.90 998.62 53920.59 88888.00 2018-05-29 06:17:56.000 149 7846.89 998.55 53920.54 88888.00 2018-05-29 06:17:57.000 149 7846.87 998.49 53920.45 88888.00 2018-05-29 06:17:58.000 149 7846.83 998.40 53920.35 88888.00 2018-05-29 06:17:59.000 149 7846.82 998.29 53920.29 88888.00 2018-05-29 06:18:00.000 149 7846.82 998.20 53920.25 88888.00 2018-05-29 06:18:01.000 149 7846.84 998.12 53920.19 88888.00 2018-05-29 06:18:02.000 149 7846.87 998.05 53920.15 88888.00 2018-05-29 06:18:03.000 149 7846.93 998.00 53920.14 88888.00 2018-05-29 06:18:04.000 149 7846.97 997.94 53920.12 88888.00 2018-05-29 06:18:05.000 149 7846.99 997.84 53920.08 88888.00 2018-05-29 06:18:06.000 149 7847.02 997.76 53920.04 88888.00 2018-05-29 06:18:07.000 149 7847.07 997.68 53920.02 88888.00 2018-05-29 06:18:08.000 149 7847.14 997.60 53920.02 88888.00 2018-05-29 06:18:09.000 149 7847.19 997.50 53920.01 88888.00 2018-05-29 06:18:10.000 149 7847.24 997.38 53919.97 88888.00 2018-05-29 06:18:11.000 149 7847.29 997.26 53919.96 88888.00 2018-05-29 06:18:12.000 149 7847.33 997.15 53919.96 88888.00 2018-05-29 06:18:13.000 149 7847.35 997.05 53919.93 88888.00 2018-05-29 06:18:14.000 149 7847.37 996.95 53919.88 88888.00 2018-05-29 06:18:15.000 149 7847.40 996.86 53919.85 88888.00 2018-05-29 06:18:16.000 149 7847.44 996.79 53919.82 88888.00 2018-05-29 06:18:17.000 149 7847.49 996.69 53919.81 88888.00 2018-05-29 06:18:18.000 149 7847.54 996.59 53919.82 88888.00 2018-05-29 06:18:19.000 149 7847.58 996.49 53919.82 88888.00 2018-05-29 06:18:20.000 149 7847.58 996.38 53919.79 88888.00 2018-05-29 06:18:21.000 149 7847.60 996.30 53919.75 88888.00 2018-05-29 06:18:22.000 149 7847.66 996.24 53919.74 88888.00 2018-05-29 06:18:23.000 149 7847.69 996.18 53919.73 88888.00 2018-05-29 06:18:24.000 149 7847.72 996.12 53919.70 88888.00 2018-05-29 06:18:25.000 149 7847.75 996.07 53919.69 88888.00 2018-05-29 06:18:26.000 149 7847.75 996.03 53919.64 88888.00 2018-05-29 06:18:27.000 149 7847.75 995.99 53919.61 88888.00 2018-05-29 06:18:28.000 149 7847.77 995.94 53919.60 88888.00 2018-05-29 06:18:29.000 149 7847.79 995.89 53919.57 88888.00 2018-05-29 06:18:30.000 149 7847.83 995.85 53919.57 88888.00 2018-05-29 06:18:31.000 149 7847.88 995.83 53919.59 88888.00 2018-05-29 06:18:32.000 149 7847.92 995.80 53919.59 88888.00 2018-05-29 06:18:33.000 149 7847.96 995.76 53919.60 88888.00 2018-05-29 06:18:34.000 149 7848.02 995.73 53919.64 88888.00 2018-05-29 06:18:35.000 149 7848.10 995.69 53919.68 88888.00 2018-05-29 06:18:36.000 149 7848.17 995.62 53919.73 88888.00 2018-05-29 06:18:37.000 149 7848.21 995.56 53919.75 88888.00 2018-05-29 06:18:38.000 149 7848.24 995.51 53919.75 88888.00 2018-05-29 06:18:39.000 149 7848.28 995.43 53919.76 88888.00 2018-05-29 06:18:40.000 149 7848.28 995.34 53919.75 88888.00 2018-05-29 06:18:41.000 149 7848.25 995.24 53919.73 88888.00 2018-05-29 06:18:42.000 149 7848.23 995.15 53919.73 88888.00 2018-05-29 06:18:43.000 149 7848.22 995.07 53919.72 88888.00 2018-05-29 06:18:44.000 149 7848.21 994.99 53919.70 88888.00 2018-05-29 06:18:45.000 149 7848.21 994.89 53919.72 88888.00 2018-05-29 06:18:46.000 149 7848.22 994.79 53919.77 88888.00 2018-05-29 06:18:47.000 149 7848.21 994.67 53919.79 88888.00 2018-05-29 06:18:48.000 149 7848.22 994.55 53919.81 88888.00 2018-05-29 06:18:49.000 149 7848.26 994.44 53919.89 88888.00 2018-05-29 06:18:50.000 149 7848.30 994.35 53919.96 88888.00 2018-05-29 06:18:51.000 149 7848.31 994.27 53920.00 88888.00 2018-05-29 06:18:52.000 149 7848.34 994.16 53920.06 88888.00 2018-05-29 06:18:53.000 149 7848.40 994.05 53920.14 88888.00 2018-05-29 06:18:54.000 149 7848.46 993.99 53920.21 88888.00 2018-05-29 06:18:55.000 149 7848.49 993.95 53920.25 88888.00 2018-05-29 06:18:56.000 149 7848.51 993.88 53920.29 88888.00 2018-05-29 06:18:57.000 149 7848.54 993.82 53920.35 88888.00 2018-05-29 06:18:58.000 149 7848.56 993.81 53920.40 88888.00 2018-05-29 06:18:59.000 149 7848.57 993.81 53920.45 88888.00 2018-05-29 06:19:00.000 149 7848.60 993.80 53920.50 88888.00 2018-05-29 06:19:01.000 149 7848.65 993.75 53920.57 88888.00 2018-05-29 06:19:02.000 149 7848.68 993.68 53920.63 88888.00 2018-05-29 06:19:03.000 149 7848.68 993.61 53920.67 88888.00 2018-05-29 06:19:04.000 149 7848.67 993.55 53920.71 88888.00 2018-05-29 06:19:05.000 149 7848.69 993.47 53920.77 88888.00 2018-05-29 06:19:06.000 149 7848.73 993.35 53920.84 88888.00 2018-05-29 06:19:07.000 149 7848.78 993.28 53920.91 88888.00 2018-05-29 06:19:08.000 149 7848.84 993.24 53921.00 88888.00 2018-05-29 06:19:09.000 149 7848.90 993.17 53921.08 88888.00 2018-05-29 06:19:10.000 149 7848.95 993.09 53921.15 88888.00 2018-05-29 06:19:11.000 149 7849.02 993.06 53921.21 88888.00 2018-05-29 06:19:12.000 149 7849.07 993.08 53921.25 88888.00 2018-05-29 06:19:13.000 149 7849.13 993.12 53921.32 88888.00 2018-05-29 06:19:14.000 149 7849.21 993.16 53921.41 88888.00 2018-05-29 06:19:15.000 149 7849.27 993.17 53921.48 88888.00 2018-05-29 06:19:16.000 149 7849.32 993.21 53921.52 88888.00 2018-05-29 06:19:17.000 149 7849.37 993.25 53921.56 88888.00 2018-05-29 06:19:18.000 149 7849.42 993.28 53921.62 88888.00 2018-05-29 06:19:19.000 149 7849.49 993.33 53921.70 88888.00 2018-05-29 06:19:20.000 149 7849.54 993.37 53921.74 88888.00 2018-05-29 06:19:21.000 149 7849.58 993.39 53921.76 88888.00 2018-05-29 06:19:22.000 149 7849.62 993.45 53921.79 88888.00 2018-05-29 06:19:23.000 149 7849.67 993.54 53921.83 88888.00 2018-05-29 06:19:24.000 149 7849.71 993.64 53921.86 88888.00 2018-05-29 06:19:25.000 149 7849.74 993.73 53921.86 88888.00 2018-05-29 06:19:26.000 149 7849.76 993.82 53921.86 88888.00 2018-05-29 06:19:27.000 149 7849.77 993.93 53921.85 88888.00 2018-05-29 06:19:28.000 149 7849.80 994.03 53921.84 88888.00 2018-05-29 06:19:29.000 149 7849.83 994.16 53921.84 88888.00 2018-05-29 06:19:30.000 149 7849.82 994.31 53921.83 88888.00 2018-05-29 06:19:31.000 149 7849.80 994.46 53921.79 88888.00 2018-05-29 06:19:32.000 149 7849.78 994.60 53921.74 88888.00 2018-05-29 06:19:33.000 149 7849.75 994.78 53921.70 88888.00 2018-05-29 06:19:34.000 149 7849.73 994.95 53921.67 88888.00 2018-05-29 06:19:35.000 149 7849.73 995.12 53921.66 88888.00 2018-05-29 06:19:36.000 149 7849.73 995.32 53921.65 88888.00 2018-05-29 06:19:37.000 149 7849.71 995.54 53921.61 88888.00 2018-05-29 06:19:38.000 149 7849.69 995.72 53921.58 88888.00 2018-05-29 06:19:39.000 149 7849.69 995.90 53921.59 88888.00 2018-05-29 06:19:40.000 149 7849.69 996.09 53921.61 88888.00 2018-05-29 06:19:41.000 149 7849.68 996.26 53921.61 88888.00 2018-05-29 06:19:42.000 149 7849.69 996.43 53921.62 88888.00 2018-05-29 06:19:43.000 149 7849.71 996.64 53921.64 88888.00 2018-05-29 06:19:44.000 149 7849.71 996.84 53921.64 88888.00 2018-05-29 06:19:45.000 149 7849.70 997.03 53921.62 88888.00 2018-05-29 06:19:46.000 149 7849.68 997.22 53921.61 88888.00 2018-05-29 06:19:47.000 149 7849.66 997.41 53921.61 88888.00 2018-05-29 06:19:48.000 149 7849.64 997.60 53921.61 88888.00 2018-05-29 06:19:49.000 149 7849.61 997.80 53921.59 88888.00 2018-05-29 06:19:50.000 149 7849.58 997.98 53921.56 88888.00 2018-05-29 06:19:51.000 149 7849.54 998.17 53921.54 88888.00 2018-05-29 06:19:52.000 149 7849.50 998.34 53921.54 88888.00 2018-05-29 06:19:53.000 149 7849.46 998.49 53921.53 88888.00 2018-05-29 06:19:54.000 149 7849.40 998.65 53921.52 88888.00 2018-05-29 06:19:55.000 149 7849.36 998.80 53921.52 88888.00 2018-05-29 06:19:56.000 149 7849.33 998.95 53921.55 88888.00 2018-05-29 06:19:57.000 149 7849.30 999.09 53921.56 88888.00 2018-05-29 06:19:58.000 149 7849.25 999.23 53921.55 88888.00 2018-05-29 06:19:59.000 149 7849.19 999.34 53921.54 88888.00 2018-05-29 06:20:00.000 149 7849.13 999.44 53921.52 88888.00 2018-05-29 06:20:01.000 149 7849.04 999.54 53921.50 88888.00 2018-05-29 06:20:02.000 149 7848.98 999.64 53921.50 88888.00 2018-05-29 06:20:03.000 149 7848.93 999.73 53921.51 88888.00 2018-05-29 06:20:04.000 149 7848.88 999.80 53921.51 88888.00 2018-05-29 06:20:05.000 149 7848.82 999.86 53921.52 88888.00 2018-05-29 06:20:06.000 149 7848.80 999.93 53921.56 88888.00 2018-05-29 06:20:07.000 149 7848.82 1000.01 53921.64 88888.00 2018-05-29 06:20:08.000 149 7848.81 1000.08 53921.68 88888.00 2018-05-29 06:20:09.000 149 7848.81 1000.12 53921.73 88888.00 2018-05-29 06:20:10.000 149 7848.83 1000.17 53921.80 88888.00 2018-05-29 06:20:11.000 149 7848.83 1000.22 53921.86 88888.00 2018-05-29 06:20:12.000 149 7848.82 1000.26 53921.91 88888.00 2018-05-29 06:20:13.000 149 7848.83 1000.29 53921.97 88888.00 2018-05-29 06:20:14.000 149 7848.84 1000.33 53922.01 88888.00 2018-05-29 06:20:15.000 149 7848.83 1000.37 53922.04 88888.00 2018-05-29 06:20:16.000 149 7848.80 1000.42 53922.06 88888.00 2018-05-29 06:20:17.000 149 7848.79 1000.48 53922.09 88888.00 2018-05-29 06:20:18.000 149 7848.78 1000.52 53922.14 88888.00 2018-05-29 06:20:19.000 149 7848.76 1000.55 53922.18 88888.00 2018-05-29 06:20:20.000 149 7848.74 1000.54 53922.21 88888.00 2018-05-29 06:20:21.000 149 7848.72 1000.53 53922.23 88888.00 2018-05-29 06:20:22.000 149 7848.67 1000.54 53922.23 88888.00 2018-05-29 06:20:23.000 149 7848.63 1000.54 53922.24 88888.00 2018-05-29 06:20:24.000 149 7848.58 1000.55 53922.25 88888.00 2018-05-29 06:20:25.000 149 7848.51 1000.58 53922.22 88888.00 2018-05-29 06:20:26.000 149 7848.42 1000.62 53922.18 88888.00 2018-05-29 06:20:27.000 149 7848.31 1000.71 53922.11 88888.00 2018-05-29 06:20:28.000 149 7848.20 1000.80 53922.04 88888.00 2018-05-29 06:20:29.000 149 7848.08 1000.85 53921.99 88888.00 2018-05-29 06:20:30.000 149 7847.92 1000.89 53921.92 88888.00 2018-05-29 06:20:31.000 149 7847.74 1000.98 53921.81 88888.00 2018-05-29 06:20:32.000 149 7847.55 1001.07 53921.71 88888.00 2018-05-29 06:20:33.000 149 7847.38 1001.14 53921.62 88888.00 2018-05-29 06:20:34.000 149 7847.23 1001.21 53921.56 88888.00 2018-05-29 06:20:35.000 149 7847.09 1001.27 53921.50 88888.00 2018-05-29 06:20:36.000 149 7846.97 1001.30 53921.45 88888.00 2018-05-29 06:20:37.000 149 7846.83 1001.31 53921.39 88888.00 2018-05-29 06:20:38.000 149 7846.69 1001.28 53921.37 88888.00 2018-05-29 06:20:39.000 149 7846.59 1001.21 53921.37 88888.00 2018-05-29 06:20:40.000 149 7846.49 1001.14 53921.36 88888.00 2018-05-29 06:20:41.000 149 7846.38 1001.08 53921.34 88888.00 2018-05-29 06:20:42.000 149 7846.29 1001.02 53921.34 88888.00 2018-05-29 06:20:43.000 149 7846.22 1000.90 53921.35 88888.00 2018-05-29 06:20:44.000 149 7846.14 1000.77 53921.33 88888.00 2018-05-29 06:20:45.000 149 7846.07 1000.66 53921.32 88888.00 2018-05-29 06:20:46.000 149 7846.02 1000.53 53921.32 88888.00 2018-05-29 06:20:47.000 149 7845.94 1000.42 53921.28 88888.00 2018-05-29 06:20:48.000 149 7845.84 1000.32 53921.22 88888.00 2018-05-29 06:20:49.000 149 7845.75 1000.23 53921.19 88888.00 2018-05-29 06:20:50.000 149 7845.68 1000.14 53921.15 88888.00 2018-05-29 06:20:51.000 149 7845.62 1000.04 53921.11 88888.00 2018-05-29 06:20:52.000 149 7845.56 999.94 53921.08 88888.00 2018-05-29 06:20:53.000 149 7845.49 999.87 53921.04 88888.00 2018-05-29 06:20:54.000 149 7845.42 999.82 53920.99 88888.00 2018-05-29 06:20:55.000 149 7845.38 999.79 53920.95 88888.00 2018-05-29 06:20:56.000 149 7845.32 999.73 53920.91 88888.00 2018-05-29 06:20:57.000 149 7845.25 999.67 53920.85 88888.00 2018-05-29 06:20:58.000 149 7845.18 999.61 53920.79 88888.00 2018-05-29 06:20:59.000 149 7845.13 999.57 53920.73 88888.00 2018-05-29 06:21:00.000 149 7845.08 999.56 53920.67 88888.00 2018-05-29 06:21:01.000 149 7845.05 999.58 53920.60 88888.00 2018-05-29 06:21:02.000 149 7845.04 999.61 53920.58 88888.00 2018-05-29 06:21:03.000 149 7845.04 999.62 53920.57 88888.00 2018-05-29 06:21:04.000 149 7845.02 999.63 53920.51 88888.00 2018-05-29 06:21:05.000 149 7844.98 999.64 53920.43 88888.00 2018-05-29 06:21:06.000 149 7844.95 999.66 53920.38 88888.00 2018-05-29 06:21:07.000 149 7844.93 999.69 53920.33 88888.00 2018-05-29 06:21:08.000 149 7844.91 999.68 53920.29 88888.00 2018-05-29 06:21:09.000 149 7844.89 999.66 53920.25 88888.00 2018-05-29 06:21:10.000 149 7844.85 999.63 53920.20 88888.00 2018-05-29 06:21:11.000 149 7844.81 999.59 53920.16 88888.00 2018-05-29 06:21:12.000 149 7844.78 999.52 53920.11 88888.00 2018-05-29 06:21:13.000 149 7844.74 999.44 53920.07 88888.00 2018-05-29 06:21:14.000 149 7844.69 999.34 53920.03 88888.00 2018-05-29 06:21:15.000 149 7844.63 999.23 53920.00 88888.00 2018-05-29 06:21:16.000 149 7844.55 999.09 53919.96 88888.00 2018-05-29 06:21:17.000 149 7844.45 998.95 53919.89 88888.00 2018-05-29 06:21:18.000 149 7844.35 998.82 53919.82 88888.00 2018-05-29 06:21:19.000 149 7844.27 998.69 53919.78 88888.00 2018-05-29 06:21:20.000 149 7844.18 998.54 53919.73 88888.00 2018-05-29 06:21:21.000 149 7844.09 998.36 53919.69 88888.00 2018-05-29 06:21:22.000 149 7844.01 998.21 53919.63 88888.00 2018-05-29 06:21:23.000 149 7843.91 998.07 53919.59 88888.00 2018-05-29 06:21:24.000 149 7843.83 997.92 53919.57 88888.00 2018-05-29 06:21:25.000 149 7843.76 997.75 53919.56 88888.00 2018-05-29 06:21:26.000 149 7843.71 997.58 53919.55 88888.00 2018-05-29 06:21:27.000 149 7843.63 997.43 53919.52 88888.00 2018-05-29 06:21:28.000 149 7843.56 997.29 53919.50 88888.00 2018-05-29 06:21:29.000 149 7843.51 997.13 53919.50 88888.00 2018-05-29 06:21:30.000 149 7843.46 996.95 53919.49 88888.00 2018-05-29 06:21:31.000 149 7843.42 996.77 53919.47 88888.00 2018-05-29 06:21:32.000 149 7843.36 996.60 53919.45 88888.00 2018-05-29 06:21:33.000 149 7843.29 996.46 53919.41 88888.00 2018-05-29 06:21:34.000 149 7843.24 996.32 53919.38 88888.00 2018-05-29 06:21:35.000 149 7843.21 996.17 53919.36 88888.00 2018-05-29 06:21:36.000 149 7843.15 996.03 53919.32 88888.00 2018-05-29 06:21:37.000 149 7843.09 995.90 53919.27 88888.00 2018-05-29 06:21:38.000 149 7843.08 995.77 53919.25 88888.00 2018-05-29 06:21:39.000 149 7843.06 995.63 53919.24 88888.00 2018-05-29 06:21:40.000 149 7843.01 995.48 53919.20 88888.00 2018-05-29 06:21:41.000 149 7842.96 995.35 53919.18 88888.00 2018-05-29 06:21:42.000 149 7842.93 995.22 53919.16 88888.00 2018-05-29 06:21:43.000 149 7842.90 995.08 53919.12 88888.00 2018-05-29 06:21:44.000 149 7842.84 994.94 53919.06 88888.00 2018-05-29 06:21:45.000 149 7842.80 994.78 53919.02 88888.00 2018-05-29 06:21:46.000 149 7842.75 994.62 53918.99 88888.00 2018-05-29 06:21:47.000 149 7842.69 994.49 53918.93 88888.00 2018-05-29 06:21:48.000 149 7842.63 994.37 53918.88 88888.00 2018-05-29 06:21:49.000 149 7842.57 994.20 53918.83 88888.00 2018-05-29 06:21:50.000 149 7842.49 994.03 53918.78 88888.00 2018-05-29 06:21:51.000 149 7842.42 993.88 53918.71 88888.00 2018-05-29 06:21:52.000 149 7842.35 993.75 53918.62 88888.00 2018-05-29 06:21:53.000 149 7842.27 993.64 53918.52 88888.00 2018-05-29 06:21:54.000 149 7842.20 993.55 53918.43 88888.00 2018-05-29 06:21:55.000 149 7842.13 993.46 53918.34 88888.00 2018-05-29 06:21:56.000 149 7842.03 993.39 53918.23 88888.00 2018-05-29 06:21:57.000 149 7841.91 993.30 53918.10 88888.00 2018-05-29 06:21:58.000 149 7841.78 993.21 53917.95 88888.00 2018-05-29 06:21:59.000 149 7841.67 993.15 53917.82 88888.00 2018-05-29 06:22:00.000 149 7841.56 993.09 53917.70 88888.00 2018-05-29 06:22:01.000 149 7841.44 993.02 53917.59 88888.00 2018-05-29 06:22:02.000 149 7841.34 992.96 53917.47 88888.00 2018-05-29 06:22:03.000 149 7841.25 992.93 53917.36 88888.00 2018-05-29 06:22:04.000 149 7841.17 992.90 53917.26 88888.00 2018-05-29 06:22:05.000 149 7841.12 992.87 53917.19 88888.00 2018-05-29 06:22:06.000 149 7841.09 992.82 53917.13 88888.00 2018-05-29 06:22:07.000 149 7841.05 992.78 53917.08 88888.00 2018-05-29 06:22:08.000 149 7841.02 992.74 53917.04 88888.00 2018-05-29 06:22:09.000 149 7841.02 992.72 53916.99 88888.00 2018-05-29 06:22:10.000 149 7841.01 992.71 53916.92 88888.00 2018-05-29 06:22:11.000 149 7840.98 992.72 53916.85 88888.00 2018-05-29 06:22:12.000 149 7840.96 992.71 53916.80 88888.00 2018-05-29 06:22:13.000 149 7840.97 992.67 53916.77 88888.00 2018-05-29 06:22:14.000 149 7840.97 992.63 53916.73 88888.00 2018-05-29 06:22:15.000 149 7840.96 992.62 53916.67 88888.00 2018-05-29 06:22:16.000 149 7840.96 992.59 53916.65 88888.00 2018-05-29 06:22:17.000 149 7840.98 992.56 53916.66 88888.00 2018-05-29 06:22:18.000 149 7841.03 992.51 53916.67 88888.00 2018-05-29 06:22:19.000 149 7841.08 992.47 53916.69 88888.00 2018-05-29 06:22:20.000 149 7841.14 992.45 53916.70 88888.00 2018-05-29 06:22:21.000 149 7841.21 992.43 53916.71 88888.00 2018-05-29 06:22:22.000 149 7841.30 992.38 53916.76 88888.00 2018-05-29 06:22:23.000 149 7841.41 992.30 53916.84 88888.00 2018-05-29 06:22:24.000 149 7841.51 992.21 53916.91 88888.00 2018-05-29 06:22:25.000 149 7841.62 992.13 53916.99 88888.00 2018-05-29 06:22:26.000 149 7841.76 992.05 53917.07 88888.00 2018-05-29 06:22:27.000 149 7841.88 991.95 53917.16 88888.00 2018-05-29 06:22:28.000 149 7842.00 991.82 53917.25 88888.00 2018-05-29 06:22:29.000 149 7842.13 991.70 53917.32 88888.00 2018-05-29 06:22:30.000 149 7842.26 991.62 53917.39 88888.00 2018-05-29 06:22:31.000 149 7842.38 991.51 53917.46 88888.00 2018-05-29 06:22:32.000 149 7842.47 991.40 53917.50 88888.00 2018-05-29 06:22:33.000 149 7842.55 991.34 53917.54 88888.00 2018-05-29 06:22:34.000 149 7842.63 991.30 53917.55 88888.00 2018-05-29 06:22:35.000 149 7842.69 991.24 53917.57 88888.00 2018-05-29 06:22:36.000 149 7842.73 991.19 53917.57 88888.00 2018-05-29 06:22:37.000 149 7842.74 991.18 53917.55 88888.00 2018-05-29 06:22:38.000 149 7842.74 991.18 53917.52 88888.00 2018-05-29 06:22:39.000 149 7842.75 991.20 53917.51 88888.00 2018-05-29 06:22:40.000 149 7842.79 991.21 53917.53 88888.00 2018-05-29 06:22:41.000 149 7842.83 991.22 53917.55 88888.00 2018-05-29 06:22:42.000 149 7842.85 991.21 53917.56 88888.00 2018-05-29 06:22:43.000 149 7842.89 991.20 53917.58 88888.00 2018-05-29 06:22:44.000 149 7842.95 991.19 53917.60 88888.00 2018-05-29 06:22:45.000 149 7843.00 991.18 53917.64 88888.00 2018-05-29 06:22:46.000 149 7843.05 991.16 53917.69 88888.00 2018-05-29 06:22:47.000 149 7843.12 991.16 53917.76 88888.00 2018-05-29 06:22:48.000 149 7843.20 991.16 53917.81 88888.00 2018-05-29 06:22:49.000 149 7843.24 991.16 53917.81 88888.00 2018-05-29 06:22:50.000 149 7843.25 991.16 53917.79 88888.00 2018-05-29 06:22:51.000 149 7843.29 991.19 53917.80 88888.00 2018-05-29 06:22:52.000 149 7843.33 991.22 53917.82 88888.00 2018-05-29 06:22:53.000 149 7843.35 991.23 53917.83 88888.00 2018-05-29 06:22:54.000 149 7843.35 991.27 53917.81 88888.00 2018-05-29 06:22:55.000 149 7843.38 991.34 53917.80 88888.00 2018-05-29 06:22:56.000 149 7843.40 991.40 53917.78 88888.00 2018-05-29 06:22:57.000 149 7843.41 991.48 53917.74 88888.00 2018-05-29 06:22:58.000 149 7843.43 991.59 53917.73 88888.00 2018-05-29 06:22:59.000 149 7843.46 991.66 53917.75 88888.00 2018-05-29 06:23:00.000 149 7843.46 991.74 53917.73 88888.00 2018-05-29 06:23:01.000 149 7843.46 991.85 53917.72 88888.00 2018-05-29 06:23:02.000 149 7843.48 991.95 53917.74 88888.00 2018-05-29 06:23:03.000 149 7843.51 992.06 53917.74 88888.00 2018-05-29 06:23:04.000 149 7843.53 992.17 53917.73 88888.00 2018-05-29 06:23:05.000 149 7843.54 992.26 53917.73 88888.00 2018-05-29 06:23:06.000 149 7843.54 992.34 53917.73 88888.00 2018-05-29 06:23:07.000 149 7843.56 992.41 53917.72 88888.00 2018-05-29 06:23:08.000 149 7843.58 992.47 53917.75 88888.00 2018-05-29 06:23:09.000 149 7843.59 992.53 53917.80 88888.00 2018-05-29 06:23:10.000 149 7843.58 992.58 53917.79 88888.00 2018-05-29 06:23:11.000 149 7843.58 992.62 53917.79 88888.00 2018-05-29 06:23:12.000 149 7843.62 992.67 53917.85 88888.00 2018-05-29 06:23:13.000 149 7843.65 992.71 53917.90 88888.00 2018-05-29 06:23:14.000 149 7843.68 992.72 53917.93 88888.00 2018-05-29 06:23:15.000 149 7843.68 992.72 53917.96 88888.00 2018-05-29 06:23:16.000 149 7843.65 992.73 53917.95 88888.00 2018-05-29 06:23:17.000 149 7843.62 992.77 53917.96 88888.00 2018-05-29 06:23:18.000 149 7843.63 992.78 53918.00 88888.00 2018-05-29 06:23:19.000 149 7843.62 992.76 53918.02 88888.00 2018-05-29 06:23:20.000 149 7843.61 992.75 53918.02 88888.00 2018-05-29 06:23:21.000 149 7843.61 992.76 53918.04 88888.00 2018-05-29 06:23:22.000 149 7843.61 992.79 53918.05 88888.00 2018-05-29 06:23:23.000 149 7843.62 992.82 53918.10 88888.00 2018-05-29 06:23:24.000 149 7843.66 992.85 53918.18 88888.00 2018-05-29 06:23:25.000 149 7843.68 992.87 53918.23 88888.00 2018-05-29 06:23:26.000 149 7843.70 992.90 53918.27 88888.00 2018-05-29 06:23:27.000 149 7843.75 992.93 53918.33 88888.00 2018-05-29 06:23:28.000 149 7843.81 992.98 53918.41 88888.00 2018-05-29 06:23:29.000 149 7843.85 993.05 53918.45 88888.00 2018-05-29 06:23:30.000 149 7843.89 993.13 53918.50 88888.00 2018-05-29 06:23:31.000 149 7843.96 993.23 53918.57 88888.00 2018-05-29 06:23:32.000 149 7844.02 993.36 53918.62 88888.00 2018-05-29 06:23:33.000 149 7844.08 993.50 53918.67 88888.00 2018-05-29 06:23:34.000 149 7844.16 993.65 53918.73 88888.00 2018-05-29 06:23:35.000 149 7844.22 993.81 53918.77 88888.00 2018-05-29 06:23:36.000 149 7844.26 993.98 53918.77 88888.00 2018-05-29 06:23:37.000 149 7844.31 994.15 53918.81 88888.00 2018-05-29 06:23:38.000 149 7844.34 994.31 53918.85 88888.00 2018-05-29 06:23:39.000 149 7844.35 994.44 53918.86 88888.00 2018-05-29 06:23:40.000 149 7844.37 994.56 53918.87 88888.00 2018-05-29 06:23:41.000 149 7844.36 994.70 53918.88 88888.00 2018-05-29 06:23:42.000 149 7844.32 994.81 53918.87 88888.00 2018-05-29 06:23:43.000 149 7844.29 994.87 53918.88 88888.00 2018-05-29 06:23:44.000 149 7844.27 994.94 53918.89 88888.00 2018-05-29 06:23:45.000 149 7844.23 995.02 53918.88 88888.00 2018-05-29 06:23:46.000 149 7844.17 995.09 53918.89 88888.00 2018-05-29 06:23:47.000 149 7844.14 995.15 53918.93 88888.00 2018-05-29 06:23:48.000 149 7844.12 995.19 53918.96 88888.00 2018-05-29 06:23:49.000 149 7844.12 995.22 53918.99 88888.00 2018-05-29 06:23:50.000 149 7844.12 995.24 53919.03 88888.00 2018-05-29 06:23:51.000 149 7844.14 995.23 53919.11 88888.00 2018-05-29 06:23:52.000 149 7844.16 995.21 53919.16 88888.00 2018-05-29 06:23:53.000 149 7844.15 995.20 53919.20 88888.00 2018-05-29 06:23:54.000 149 7844.15 995.18 53919.24 88888.00 2018-05-29 06:23:55.000 149 7844.13 995.15 53919.26 88888.00 2018-05-29 06:23:56.000 149 7844.11 995.12 53919.25 88888.00 2018-05-29 06:23:57.000 149 7844.09 995.11 53919.24 88888.00 2018-05-29 06:23:58.000 149 7844.05 995.12 53919.23 88888.00 2018-05-29 06:23:59.000 149 7844.02 995.11 53919.23 88888.00 2018-05-29 06:24:00.000 149 7844.00 995.07 53919.24 88888.00 2018-05-29 06:24:01.000 149 7843.96 995.05 53919.21 88888.00 2018-05-29 06:24:02.000 149 7843.90 995.07 53919.18 88888.00 2018-05-29 06:24:03.000 149 7843.86 995.07 53919.18 88888.00 2018-05-29 06:24:04.000 149 7843.83 995.06 53919.19 88888.00 2018-05-29 06:24:05.000 149 7843.81 995.05 53919.18 88888.00 2018-05-29 06:24:06.000 149 7843.79 995.04 53919.16 88888.00 2018-05-29 06:24:07.000 149 7843.76 995.05 53919.14 88888.00 2018-05-29 06:24:08.000 149 7843.76 995.07 53919.12 88888.00 2018-05-29 06:24:09.000 149 7843.78 995.05 53919.13 88888.00 2018-05-29 06:24:10.000 149 7843.78 995.02 53919.14 88888.00 2018-05-29 06:24:11.000 149 7843.75 994.99 53919.11 88888.00 2018-05-29 06:24:12.000 149 7843.73 994.97 53919.08 88888.00 2018-05-29 06:24:13.000 149 7843.72 994.96 53919.05 88888.00 2018-05-29 06:24:14.000 149 7843.66 994.94 53918.98 88888.00 2018-05-29 06:24:15.000 149 7843.59 994.94 53918.89 88888.00 2018-05-29 06:24:16.000 149 7843.54 994.95 53918.83 88888.00 2018-05-29 06:24:17.000 149 7843.46 994.95 53918.75 88888.00 2018-05-29 06:24:18.000 149 7843.38 994.94 53918.66 88888.00 2018-05-29 06:24:19.000 149 7843.30 994.96 53918.57 88888.00 2018-05-29 06:24:20.000 149 7843.21 995.00 53918.48 88888.00 2018-05-29 06:24:21.000 149 7843.13 995.02 53918.41 88888.00 2018-05-29 06:24:22.000 149 7843.05 995.01 53918.35 88888.00 2018-05-29 06:24:23.000 149 7842.97 995.01 53918.28 88888.00 2018-05-29 06:24:24.000 149 7842.90 995.04 53918.20 88888.00 2018-05-29 06:24:25.000 149 7842.86 995.08 53918.16 88888.00 2018-05-29 06:24:26.000 149 7842.82 995.11 53918.14 88888.00 2018-05-29 06:24:27.000 149 7842.80 995.13 53918.11 88888.00 2018-05-29 06:24:28.000 149 7842.78 995.12 53918.09 88888.00 2018-05-29 06:24:29.000 149 7842.77 995.10 53918.11 88888.00 2018-05-29 06:24:30.000 149 7842.78 995.09 53918.12 88888.00 2018-05-29 06:24:31.000 149 7842.80 995.09 53918.13 88888.00 2018-05-29 06:24:32.000 149 7842.83 995.07 53918.16 88888.00 2018-05-29 06:24:33.000 149 7842.86 995.03 53918.21 88888.00 2018-05-29 06:24:34.000 149 7842.89 994.97 53918.25 88888.00 2018-05-29 06:24:35.000 149 7842.90 994.89 53918.27 88888.00 2018-05-29 06:24:36.000 149 7842.90 994.82 53918.27 88888.00 2018-05-29 06:24:37.000 149 7842.89 994.78 53918.29 88888.00 2018-05-29 06:24:38.000 149 7842.88 994.71 53918.32 88888.00 2018-05-29 06:24:39.000 149 7842.86 994.63 53918.31 88888.00 2018-05-29 06:24:40.000 149 7842.80 994.58 53918.28 88888.00 2018-05-29 06:24:41.000 149 7842.74 994.52 53918.25 88888.00 2018-05-29 06:24:42.000 149 7842.65 994.45 53918.21 88888.00 2018-05-29 06:24:43.000 149 7842.57 994.38 53918.18 88888.00 2018-05-29 06:24:44.000 149 7842.49 994.30 53918.15 88888.00 2018-05-29 06:24:45.000 149 7842.41 994.21 53918.12 88888.00 2018-05-29 06:24:46.000 149 7842.29 994.14 53918.05 88888.00 2018-05-29 06:24:47.000 149 7842.18 994.06 53917.98 88888.00 2018-05-29 06:24:48.000 149 7842.08 993.94 53917.95 88888.00 2018-05-29 06:24:49.000 149 7841.99 993.81 53917.93 88888.00 2018-05-29 06:24:50.000 149 7841.90 993.69 53917.91 88888.00 2018-05-29 06:24:51.000 149 7841.84 993.57 53917.89 88888.00 2018-05-29 06:24:52.000 149 7841.79 993.45 53917.89 88888.00 2018-05-29 06:24:53.000 149 7841.73 993.30 53917.90 88888.00 2018-05-29 06:24:54.000 149 7841.69 993.17 53917.91 88888.00 2018-05-29 06:24:55.000 149 7841.66 993.06 53917.90 88888.00 2018-05-29 06:24:56.000 149 7841.64 992.94 53917.89 88888.00 2018-05-29 06:24:57.000 149 7841.61 992.84 53917.89 88888.00 2018-05-29 06:24:58.000 149 7841.59 992.77 53917.88 88888.00 2018-05-29 06:24:59.000 149 7841.56 992.68 53917.86 88888.00 2018-05-29 06:25:00.000 149 7841.52 992.58 53917.84 88888.00 2018-05-29 06:25:01.000 149 7841.49 992.50 53917.82 88888.00 2018-05-29 06:25:02.000 149 7841.47 992.43 53917.81 88888.00 2018-05-29 06:25:03.000 149 7841.46 992.36 53917.80 88888.00 2018-05-29 06:25:04.000 149 7841.45 992.30 53917.78 88888.00 2018-05-29 06:25:05.000 149 7841.45 992.27 53917.76 88888.00 2018-05-29 06:25:06.000 149 7841.44 992.23 53917.75 88888.00 2018-05-29 06:25:07.000 149 7841.42 992.19 53917.73 88888.00 2018-05-29 06:25:08.000 149 7841.41 992.15 53917.70 88888.00 2018-05-29 06:25:09.000 149 7841.41 992.09 53917.68 88888.00 2018-05-29 06:25:10.000 149 7841.40 992.04 53917.64 88888.00 2018-05-29 06:25:11.000 149 7841.37 992.01 53917.58 88888.00 2018-05-29 06:25:12.000 149 7841.33 991.95 53917.54 88888.00 2018-05-29 06:25:13.000 149 7841.29 991.88 53917.52 88888.00 2018-05-29 06:25:14.000 149 7841.27 991.80 53917.48 88888.00 2018-05-29 06:25:15.000 149 7841.24 991.72 53917.45 88888.00 2018-05-29 06:25:16.000 149 7841.21 991.66 53917.40 88888.00 2018-05-29 06:25:17.000 149 7841.18 991.59 53917.36 88888.00 2018-05-29 06:25:18.000 149 7841.17 991.51 53917.33 88888.00 2018-05-29 06:25:19.000 149 7841.15 991.44 53917.31 88888.00 2018-05-29 06:25:20.000 149 7841.13 991.36 53917.28 88888.00 2018-05-29 06:25:21.000 149 7841.12 991.28 53917.24 88888.00 2018-05-29 06:25:22.000 149 7841.09 991.19 53917.19 88888.00 2018-05-29 06:25:23.000 149 7841.06 991.11 53917.14 88888.00 2018-05-29 06:25:24.000 149 7841.03 991.04 53917.09 88888.00 2018-05-29 06:25:25.000 149 7841.00 990.95 53917.05 88888.00 2018-05-29 06:25:26.000 149 7840.99 990.86 53917.02 88888.00 2018-05-29 06:25:27.000 149 7840.97 990.78 53916.98 88888.00 2018-05-29 06:25:28.000 149 7840.97 990.70 53916.96 88888.00 2018-05-29 06:25:29.000 149 7840.99 990.61 53916.93 88888.00 2018-05-29 06:25:30.000 149 7840.99 990.52 53916.90 88888.00 2018-05-29 06:25:31.000 149 7840.99 990.43 53916.88 88888.00 2018-05-29 06:25:32.000 149 7841.00 990.31 53916.89 88888.00 2018-05-29 06:25:33.000 149 7841.02 990.18 53916.90 88888.00 2018-05-29 06:25:34.000 149 7841.02 990.07 53916.89 88888.00 2018-05-29 06:25:35.000 149 7841.01 989.99 53916.86 88888.00 2018-05-29 06:25:36.000 149 7841.02 989.89 53916.85 88888.00 2018-05-29 06:25:37.000 149 7841.06 989.77 53916.88 88888.00 2018-05-29 06:25:38.000 149 7841.10 989.67 53916.89 88888.00 2018-05-29 06:25:39.000 149 7841.14 989.58 53916.89 88888.00 2018-05-29 06:25:40.000 149 7841.18 989.49 53916.91 88888.00 2018-05-29 06:25:41.000 149 7841.21 989.41 53916.92 88888.00 2018-05-29 06:25:42.000 149 7841.26 989.33 53916.93 88888.00 2018-05-29 06:25:43.000 149 7841.33 989.28 53916.96 88888.00 2018-05-29 06:25:44.000 149 7841.41 989.23 53917.01 88888.00 2018-05-29 06:25:45.000 149 7841.48 989.17 53917.02 88888.00 2018-05-29 06:25:46.000 149 7841.54 989.10 53917.04 88888.00 2018-05-29 06:25:47.000 149 7841.61 989.00 53917.08 88888.00 2018-05-29 06:25:48.000 149 7841.68 988.91 53917.14 88888.00 2018-05-29 06:25:49.000 149 7841.74 988.83 53917.18 88888.00 2018-05-29 06:25:50.000 149 7841.79 988.75 53917.21 88888.00 2018-05-29 06:25:51.000 149 7841.84 988.69 53917.22 88888.00 2018-05-29 06:25:52.000 149 7841.89 988.61 53917.24 88888.00 2018-05-29 06:25:53.000 149 7841.94 988.52 53917.25 88888.00 2018-05-29 06:25:54.000 149 7841.97 988.43 53917.26 88888.00 2018-05-29 06:25:55.000 149 7841.99 988.34 53917.26 88888.00 2018-05-29 06:25:56.000 149 7841.98 988.26 53917.25 88888.00 2018-05-29 06:25:57.000 149 7841.96 988.20 53917.24 88888.00 2018-05-29 06:25:58.000 149 7841.97 988.16 53917.23 88888.00 2018-05-29 06:25:59.000 149 7841.96 988.12 53917.20 88888.00 2018-05-29 06:26:00.000 149 7841.91 988.09 53917.15 88888.00 2018-05-29 06:26:01.000 149 7841.86 988.06 53917.10 88888.00 2018-05-29 06:26:02.000 149 7841.82 988.04 53917.05 88888.00 2018-05-29 06:26:03.000 149 7841.76 988.00 53917.00 88888.00 2018-05-29 06:26:04.000 149 7841.67 987.97 53916.94 88888.00 2018-05-29 06:26:05.000 149 7841.59 987.96 53916.87 88888.00 2018-05-29 06:26:06.000 149 7841.52 987.96 53916.80 88888.00 2018-05-29 06:26:07.000 149 7841.45 987.96 53916.73 88888.00 2018-05-29 06:26:08.000 149 7841.38 987.95 53916.68 88888.00 2018-05-29 06:26:09.000 149 7841.30 987.96 53916.62 88888.00 2018-05-29 06:26:10.000 149 7841.21 987.97 53916.54 88888.00 2018-05-29 06:26:11.000 149 7841.13 988.00 53916.46 88888.00 2018-05-29 06:26:12.000 149 7841.05 988.02 53916.38 88888.00 2018-05-29 06:26:13.000 149 7840.97 988.06 53916.31 88888.00 2018-05-29 06:26:14.000 149 7840.90 988.10 53916.25 88888.00 2018-05-29 06:26:15.000 149 7840.81 988.14 53916.18 88888.00 2018-05-29 06:26:16.000 149 7840.74 988.21 53916.10 88888.00 2018-05-29 06:26:17.000 149 7840.69 988.28 53916.06 88888.00 2018-05-29 06:26:18.000 149 7840.65 988.35 53916.03 88888.00 2018-05-29 06:26:19.000 149 7840.61 988.44 53915.96 88888.00 2018-05-29 06:26:20.000 149 7840.55 988.54 53915.91 88888.00 2018-05-29 06:26:21.000 149 7840.50 988.64 53915.88 88888.00 2018-05-29 06:26:22.000 149 7840.47 988.76 53915.83 88888.00 2018-05-29 06:26:23.000 149 7840.43 988.88 53915.78 88888.00 2018-05-29 06:26:24.000 149 7840.39 988.97 53915.75 88888.00 2018-05-29 06:26:25.000 149 7840.35 989.06 53915.72 88888.00 2018-05-29 06:26:26.000 149 7840.32 989.16 53915.68 88888.00 2018-05-29 06:26:27.000 149 7840.29 989.26 53915.64 88888.00 2018-05-29 06:26:28.000 149 7840.26 989.36 53915.59 88888.00 2018-05-29 06:26:29.000 149 7840.22 989.46 53915.56 88888.00 2018-05-29 06:26:30.000 149 7840.21 989.57 53915.56 88888.00 2018-05-29 06:26:31.000 149 7840.22 989.67 53915.56 88888.00 2018-05-29 06:26:32.000 149 7840.20 989.78 53915.53 88888.00 2018-05-29 06:26:33.000 149 7840.18 989.90 53915.49 88888.00 2018-05-29 06:26:34.000 149 7840.18 989.99 53915.47 88888.00 2018-05-29 06:26:35.000 149 7840.18 990.08 53915.48 88888.00 2018-05-29 06:26:36.000 149 7840.19 990.21 53915.47 88888.00 2018-05-29 06:26:37.000 149 7840.21 990.34 53915.46 88888.00 2018-05-29 06:26:38.000 149 7840.22 990.43 53915.45 88888.00 2018-05-29 06:26:39.000 149 7840.22 990.51 53915.45 88888.00 2018-05-29 06:26:40.000 149 7840.23 990.60 53915.46 88888.00 2018-05-29 06:26:41.000 149 7840.25 990.65 53915.47 88888.00 2018-05-29 06:26:42.000 149 7840.25 990.68 53915.47 88888.00 2018-05-29 06:26:43.000 149 7840.23 990.72 53915.45 88888.00 2018-05-29 06:26:44.000 149 7840.23 990.76 53915.44 88888.00 2018-05-29 06:26:45.000 149 7840.23 990.77 53915.45 88888.00 2018-05-29 06:26:46.000 149 7840.22 990.77 53915.46 88888.00 2018-05-29 06:26:47.000 149 7840.21 990.79 53915.44 88888.00 2018-05-29 06:26:48.000 149 7840.21 990.83 53915.41 88888.00 2018-05-29 06:26:49.000 149 7840.19 990.88 53915.40 88888.00 2018-05-29 06:26:50.000 149 7840.17 990.92 53915.40 88888.00 2018-05-29 06:26:51.000 149 7840.17 990.96 53915.38 88888.00 2018-05-29 06:26:52.000 149 7840.17 991.00 53915.37 88888.00 2018-05-29 06:26:53.000 149 7840.15 991.05 53915.37 88888.00 2018-05-29 06:26:54.000 149 7840.12 991.11 53915.33 88888.00 2018-05-29 06:26:55.000 149 7840.09 991.18 53915.29 88888.00 2018-05-29 06:26:56.000 149 7840.07 991.27 53915.28 88888.00 2018-05-29 06:26:57.000 149 7840.05 991.37 53915.25 88888.00 2018-05-29 06:26:58.000 149 7840.03 991.47 53915.21 88888.00 2018-05-29 06:26:59.000 149 7840.00 991.57 53915.18 88888.00 2018-05-29 06:27:00.000 149 7839.97 991.69 53915.14 88888.00 2018-05-29 06:27:01.000 149 7839.94 991.82 53915.11 88888.00 2018-05-29 06:27:02.000 149 7839.93 991.95 53915.09 88888.00 2018-05-29 06:27:03.000 149 7839.94 992.08 53915.08 88888.00 2018-05-29 06:27:04.000 149 7839.94 992.18 53915.08 88888.00 2018-05-29 06:27:05.000 149 7839.92 992.29 53915.04 88888.00 2018-05-29 06:27:06.000 149 7839.89 992.41 53915.00 88888.00 2018-05-29 06:27:07.000 149 7839.86 992.50 53914.99 88888.00 2018-05-29 06:27:08.000 149 7839.85 992.59 53914.98 88888.00 2018-05-29 06:27:09.000 149 7839.85 992.71 53914.97 88888.00 2018-05-29 06:27:10.000 149 7839.86 992.85 53914.96 88888.00 2018-05-29 06:27:11.000 149 7839.88 992.96 53914.98 88888.00 2018-05-29 06:27:12.000 149 7839.90 993.08 53914.98 88888.00 2018-05-29 06:27:13.000 149 7839.91 993.22 53914.97 88888.00 2018-05-29 06:27:14.000 149 7839.93 993.36 53914.98 88888.00 2018-05-29 06:27:15.000 149 7839.96 993.50 53914.98 88888.00 2018-05-29 06:27:16.000 149 7839.99 993.65 53914.98 88888.00 2018-05-29 06:27:17.000 149 7840.02 993.81 53914.97 88888.00 2018-05-29 06:27:18.000 149 7840.03 993.98 53914.97 88888.00 2018-05-29 06:27:19.000 149 7840.04 994.15 53914.95 88888.00 2018-05-29 06:27:20.000 149 7840.04 994.32 53914.94 88888.00 2018-05-29 06:27:21.000 149 7840.07 994.48 53914.96 88888.00 2018-05-29 06:27:22.000 149 7840.12 994.62 53914.98 88888.00 2018-05-29 06:27:23.000 149 7840.12 994.75 53914.97 88888.00 2018-05-29 06:27:24.000 149 7840.10 994.90 53914.94 88888.00 2018-05-29 06:27:25.000 149 7840.09 995.06 53914.92 88888.00 2018-05-29 06:27:26.000 149 7840.10 995.20 53914.94 88888.00 2018-05-29 06:27:27.000 149 7840.10 995.33 53914.96 88888.00 2018-05-29 06:27:28.000 149 7840.07 995.47 53914.94 88888.00 2018-05-29 06:27:29.000 149 7840.02 995.62 53914.89 88888.00 2018-05-29 06:27:30.000 149 7839.97 995.76 53914.84 88888.00 2018-05-29 06:27:31.000 149 7839.95 995.90 53914.84 88888.00 2018-05-29 06:27:32.000 149 7839.93 996.01 53914.86 88888.00 2018-05-29 06:27:33.000 149 7839.90 996.11 53914.85 88888.00 2018-05-29 06:27:34.000 149 7839.85 996.20 53914.82 88888.00 2018-05-29 06:27:35.000 149 7839.80 996.26 53914.83 88888.00 2018-05-29 06:27:36.000 149 7839.75 996.31 53914.84 88888.00 2018-05-29 06:27:37.000 149 7839.69 996.33 53914.84 88888.00 2018-05-29 06:27:38.000 149 7839.65 996.34 53914.84 88888.00 2018-05-29 06:27:39.000 149 7839.61 996.36 53914.84 88888.00 2018-05-29 06:27:40.000 149 7839.56 996.38 53914.84 88888.00 2018-05-29 06:27:41.000 149 7839.51 996.41 53914.84 88888.00 2018-05-29 06:27:42.000 149 7839.46 996.43 53914.84 88888.00 2018-05-29 06:27:43.000 149 7839.40 996.46 53914.84 88888.00 2018-05-29 06:27:44.000 149 7839.33 996.47 53914.84 88888.00 2018-05-29 06:27:45.000 149 7839.26 996.48 53914.83 88888.00 2018-05-29 06:27:46.000 149 7839.19 996.52 53914.81 88888.00 2018-05-29 06:27:47.000 149 7839.11 996.55 53914.81 88888.00 2018-05-29 06:27:48.000 149 7839.05 996.55 53914.84 88888.00 2018-05-29 06:27:49.000 149 7839.00 996.55 53914.87 88888.00 2018-05-29 06:27:50.000 149 7838.95 996.58 53914.88 88888.00 2018-05-29 06:27:51.000 149 7838.91 996.62 53914.90 88888.00 2018-05-29 06:27:52.000 149 7838.87 996.63 53914.94 88888.00 2018-05-29 06:27:53.000 149 7838.82 996.62 53914.97 88888.00 2018-05-29 06:27:54.000 149 7838.74 996.64 53914.99 88888.00 2018-05-29 06:27:55.000 149 7838.65 996.66 53915.00 88888.00 2018-05-29 06:27:56.000 149 7838.60 996.66 53915.03 88888.00 2018-05-29 06:27:57.000 149 7838.60 996.68 53915.09 88888.00 2018-05-29 06:27:58.000 149 7838.57 996.69 53915.14 88888.00 2018-05-29 06:27:59.000 149 7838.54 996.68 53915.18 88888.00 2018-05-29 06:28:00.000 149 7838.51 996.70 53915.20 88888.00 2018-05-29 06:28:01.000 149 7838.47 996.71 53915.22 88888.00 2018-05-29 06:28:02.000 149 7838.42 996.69 53915.24 88888.00 2018-05-29 06:28:03.000 149 7838.38 996.65 53915.29 88888.00 2018-05-29 06:28:04.000 149 7838.34 996.64 53915.31 88888.00 2018-05-29 06:28:05.000 149 7838.30 996.64 53915.33 88888.00 2018-05-29 06:28:06.000 149 7838.27 996.66 53915.35 88888.00 2018-05-29 06:28:07.000 149 7838.24 996.68 53915.37 88888.00 2018-05-29 06:28:08.000 149 7838.22 996.71 53915.41 88888.00 2018-05-29 06:28:09.000 149 7838.20 996.73 53915.45 88888.00 2018-05-29 06:28:10.000 149 7838.17 996.76 53915.46 88888.00 2018-05-29 06:28:11.000 149 7838.15 996.80 53915.47 88888.00 2018-05-29 06:28:12.000 149 7838.14 996.86 53915.48 88888.00 2018-05-29 06:28:13.000 149 7838.12 996.92 53915.50 88888.00 2018-05-29 06:28:14.000 149 7838.11 996.94 53915.52 88888.00 2018-05-29 06:28:15.000 149 7838.10 996.97 53915.54 88888.00 2018-05-29 06:28:16.000 149 7838.09 997.03 53915.56 88888.00 2018-05-29 06:28:17.000 149 7838.09 997.08 53915.58 88888.00 2018-05-29 06:28:18.000 149 7838.09 997.12 53915.60 88888.00 2018-05-29 06:28:19.000 149 7838.09 997.16 53915.63 88888.00 2018-05-29 06:28:20.000 149 7838.10 997.20 53915.66 88888.00 2018-05-29 06:28:21.000 149 7838.12 997.21 53915.70 88888.00 2018-05-29 06:28:22.000 149 7838.15 997.22 53915.73 88888.00 2018-05-29 06:28:23.000 149 7838.17 997.24 53915.77 88888.00 2018-05-29 06:28:24.000 149 7838.18 997.24 53915.80 88888.00 2018-05-29 06:28:25.000 149 7838.20 997.20 53915.84 88888.00 2018-05-29 06:28:26.000 149 7838.21 997.14 53915.87 88888.00 2018-05-29 06:28:27.000 149 7838.23 997.09 53915.88 88888.00 2018-05-29 06:28:28.000 149 7838.25 997.04 53915.90 88888.00 2018-05-29 06:28:29.000 149 7838.27 996.97 53915.95 88888.00 2018-05-29 06:28:30.000 149 7838.28 996.89 53915.98 88888.00 2018-05-29 06:28:31.000 149 7838.28 996.80 53916.00 88888.00 2018-05-29 06:28:32.000 149 7838.26 996.71 53916.01 88888.00 2018-05-29 06:28:33.000 149 7838.26 996.61 53916.02 88888.00 2018-05-29 06:28:34.000 149 7838.26 996.49 53916.05 88888.00 2018-05-29 06:28:35.000 149 7838.26 996.34 53916.10 88888.00 2018-05-29 06:28:36.000 149 7838.24 996.15 53916.12 88888.00 2018-05-29 06:28:37.000 149 7838.20 995.97 53916.12 88888.00 2018-05-29 06:28:38.000 149 7838.15 995.80 53916.11 88888.00 2018-05-29 06:28:39.000 149 7838.09 995.63 53916.07 88888.00 2018-05-29 06:28:40.000 149 7838.03 995.44 53916.04 88888.00 2018-05-29 06:28:41.000 149 7837.97 995.29 53916.00 88888.00 2018-05-29 06:28:42.000 149 7837.94 995.18 53915.95 88888.00 2018-05-29 06:28:43.000 149 7837.89 995.09 53915.89 88888.00 2018-05-29 06:28:44.000 149 7837.82 995.02 53915.82 88888.00 2018-05-29 06:28:45.000 149 7837.78 994.99 53915.75 88888.00 2018-05-29 06:28:46.000 149 7837.76 994.94 53915.69 88888.00 2018-05-29 06:28:47.000 149 7837.72 994.91 53915.61 88888.00 2018-05-29 06:28:48.000 149 7837.67 994.92 53915.52 88888.00 2018-05-29 06:28:49.000 149 7837.63 994.91 53915.44 88888.00 2018-05-29 06:28:50.000 149 7837.58 994.87 53915.35 88888.00 2018-05-29 06:28:51.000 149 7837.53 994.87 53915.25 88888.00 2018-05-29 06:28:52.000 149 7837.48 994.91 53915.15 88888.00 2018-05-29 06:28:53.000 149 7837.43 994.93 53915.06 88888.00 2018-05-29 06:28:54.000 149 7837.38 994.92 53914.97 88888.00 2018-05-29 06:28:55.000 149 7837.32 994.92 53914.87 88888.00 2018-05-29 06:28:56.000 149 7837.25 994.93 53914.78 88888.00 2018-05-29 06:28:57.000 149 7837.21 994.95 53914.70 88888.00 2018-05-29 06:28:58.000 149 7837.17 994.96 53914.62 88888.00 2018-05-29 06:28:59.000 149 7837.14 994.98 53914.54 88888.00 2018-05-29 06:29:00.000 149 7837.13 995.03 53914.50 88888.00 2018-05-29 06:29:01.000 149 7837.12 995.08 53914.46 88888.00 2018-05-29 06:29:02.000 149 7837.10 995.12 53914.41 88888.00 2018-05-29 06:29:03.000 149 7837.09 995.17 53914.35 88888.00 2018-05-29 06:29:04.000 149 7837.09 995.21 53914.32 88888.00 2018-05-29 06:29:05.000 149 7837.08 995.24 53914.27 88888.00 2018-05-29 06:29:06.000 149 7837.06 995.26 53914.20 88888.00 2018-05-29 06:29:07.000 149 7837.05 995.28 53914.14 88888.00 2018-05-29 06:29:08.000 149 7837.03 995.30 53914.09 88888.00 2018-05-29 06:29:09.000 149 7837.02 995.34 53914.07 88888.00 2018-05-29 06:29:10.000 149 7836.99 995.37 53914.05 88888.00 2018-05-29 06:29:11.000 149 7836.94 995.37 53914.00 88888.00 2018-05-29 06:29:12.000 149 7836.92 995.37 53913.96 88888.00 2018-05-29 06:29:13.000 149 7836.92 995.37 53913.95 88888.00 2018-05-29 06:29:14.000 149 7836.90 995.37 53913.93 88888.00 2018-05-29 06:29:15.000 149 7836.88 995.36 53913.91 88888.00 2018-05-29 06:29:16.000 149 7836.88 995.34 53913.94 88888.00 2018-05-29 06:29:17.000 149 7836.89 995.31 53913.96 88888.00 2018-05-29 06:29:18.000 149 7836.88 995.28 53913.95 88888.00 2018-05-29 06:29:19.000 149 7836.87 995.23 53913.97 88888.00 2018-05-29 06:29:20.000 149 7836.89 995.18 53914.00 88888.00 2018-05-29 06:29:21.000 149 7836.92 995.14 53914.03 88888.00 2018-05-29 06:29:22.000 149 7836.94 995.10 53914.07 88888.00 2018-05-29 06:29:23.000 149 7836.96 995.05 53914.11 88888.00 2018-05-29 06:29:24.000 149 7836.98 995.00 53914.15 88888.00 2018-05-29 06:29:25.000 149 7837.04 994.94 53914.24 88888.00 2018-05-29 06:29:26.000 149 7837.10 994.86 53914.34 88888.00 2018-05-29 06:29:27.000 149 7837.16 994.79 53914.39 88888.00 2018-05-29 06:29:28.000 149 7837.22 994.73 53914.45 88888.00 2018-05-29 06:29:29.000 149 7837.29 994.67 53914.54 88888.00 2018-05-29 06:29:30.000 149 7837.37 994.62 53914.62 88888.00 2018-05-29 06:29:31.000 149 7837.43 994.55 53914.67 88888.00 2018-05-29 06:29:32.000 149 7837.49 994.48 53914.75 88888.00 2018-05-29 06:29:33.000 149 7837.54 994.41 53914.82 88888.00 2018-05-29 06:29:34.000 149 7837.56 994.34 53914.82 88888.00 2018-05-29 06:29:35.000 149 7837.58 994.27 53914.83 88888.00 2018-05-29 06:29:36.000 149 7837.63 994.22 53914.89 88888.00 2018-05-29 06:29:37.000 149 7837.67 994.19 53914.94 88888.00 2018-05-29 06:29:38.000 149 7837.69 994.18 53914.98 88888.00 2018-05-29 06:29:39.000 149 7837.72 994.15 53915.02 88888.00 2018-05-29 06:29:40.000 149 7837.75 994.14 53915.05 88888.00 2018-05-29 06:29:41.000 149 7837.80 994.15 53915.09 88888.00 2018-05-29 06:29:42.000 149 7837.85 994.17 53915.15 88888.00 2018-05-29 06:29:43.000 149 7837.90 994.15 53915.21 88888.00 2018-05-29 06:29:44.000 149 7837.93 994.14 53915.24 88888.00 2018-05-29 06:29:45.000 149 7837.98 994.19 53915.27 88888.00 2018-05-29 06:29:46.000 149 7838.04 994.24 53915.32 88888.00 2018-05-29 06:29:47.000 149 7838.10 994.31 53915.34 88888.00 2018-05-29 06:29:48.000 149 7838.14 994.41 53915.36 88888.00 2018-05-29 06:29:49.000 149 7838.19 994.49 53915.37 88888.00 2018-05-29 06:29:50.000 149 7838.24 994.56 53915.38 88888.00 2018-05-29 06:29:51.000 149 7838.27 994.62 53915.39 88888.00 2018-05-29 06:29:52.000 149 7838.28 994.67 53915.40 88888.00 2018-05-29 06:29:53.000 149 7838.31 994.75 53915.41 88888.00 2018-05-29 06:29:54.000 149 7838.35 994.83 53915.43 88888.00 2018-05-29 06:29:55.000 149 7838.39 994.90 53915.44 88888.00 2018-05-29 06:29:56.000 149 7838.45 994.99 53915.47 88888.00 2018-05-29 06:29:57.000 149 7838.55 995.10 53915.52 88888.00 2018-05-29 06:29:58.000 149 7838.63 995.20 53915.57 88888.00 2018-05-29 06:29:59.000 149 7838.71 995.30 53915.63 88888.00 2018-05-29 06:30:00.000 149 7838.81 995.38 53915.71 88888.00 2018-05-29 06:30:01.000 149 7838.91 995.46 53915.79 88888.00 2018-05-29 06:30:02.000 149 7839.00 995.55 53915.84 88888.00 2018-05-29 06:30:03.000 149 7839.11 995.64 53915.90 88888.00 2018-05-29 06:30:04.000 149 7839.19 995.73 53915.95 88888.00 2018-05-29 06:30:05.000 149 7839.27 995.83 53916.00 88888.00 2018-05-29 06:30:06.000 149 7839.37 995.93 53916.06 88888.00 2018-05-29 06:30:07.000 149 7839.44 996.02 53916.10 88888.00 2018-05-29 06:30:08.000 149 7839.48 996.10 53916.12 88888.00 2018-05-29 06:30:09.000 149 7839.51 996.18 53916.15 88888.00 2018-05-29 06:30:10.000 149 7839.56 996.25 53916.18 88888.00 2018-05-29 06:30:11.000 149 7839.60 996.33 53916.20 88888.00 2018-05-29 06:30:12.000 149 7839.63 996.42 53916.21 88888.00 2018-05-29 06:30:13.000 149 7839.66 996.49 53916.25 88888.00 2018-05-29 06:30:14.000 149 7839.68 996.52 53916.30 88888.00 2018-05-29 06:30:15.000 149 7839.67 996.53 53916.31 88888.00 2018-05-29 06:30:16.000 149 7839.64 996.55 53916.29 88888.00 2018-05-29 06:30:17.000 149 7839.65 996.58 53916.31 88888.00 2018-05-29 06:30:18.000 149 7839.66 996.59 53916.36 88888.00 2018-05-29 06:30:19.000 149 7839.64 996.61 53916.38 88888.00 2018-05-29 06:30:20.000 149 7839.64 996.66 53916.36 88888.00 2018-05-29 06:30:21.000 149 7839.64 996.71 53916.37 88888.00 2018-05-29 06:30:22.000 149 7839.63 996.77 53916.38 88888.00 2018-05-29 06:30:23.000 149 7839.65 996.85 53916.39 88888.00 2018-05-29 06:30:24.000 149 7839.67 996.92 53916.42 88888.00 2018-05-29 06:30:25.000 149 7839.68 996.99 53916.46 88888.00 2018-05-29 06:30:26.000 149 7839.73 997.08 53916.51 88888.00 2018-05-29 06:30:27.000 149 7839.80 997.18 53916.54 88888.00 2018-05-29 06:30:28.000 149 7839.85 997.27 53916.56 88888.00 2018-05-29 06:30:29.000 149 7839.89 997.38 53916.59 88888.00 2018-05-29 06:30:30.000 149 7839.95 997.51 53916.63 88888.00 2018-05-29 06:30:31.000 149 7840.00 997.64 53916.65 88888.00 2018-05-29 06:30:32.000 149 7840.03 997.76 53916.65 88888.00 2018-05-29 06:30:33.000 149 7840.07 997.89 53916.66 88888.00 2018-05-29 06:30:34.000 149 7840.11 998.03 53916.66 88888.00 2018-05-29 06:30:35.000 149 7840.15 998.16 53916.66 88888.00 2018-05-29 06:30:36.000 149 7840.17 998.26 53916.67 88888.00 2018-05-29 06:30:37.000 149 7840.18 998.37 53916.66 88888.00 2018-05-29 06:30:38.000 149 7840.20 998.51 53916.64 88888.00 2018-05-29 06:30:39.000 149 7840.22 998.62 53916.62 88888.00 2018-05-29 06:30:40.000 149 7840.20 998.72 53916.59 88888.00 2018-05-29 06:30:41.000 149 7840.17 998.84 53916.54 88888.00 2018-05-29 06:30:42.000 149 7840.14 998.95 53916.51 88888.00 2018-05-29 06:30:43.000 149 7840.13 999.06 53916.50 88888.00 2018-05-29 06:30:44.000 149 7840.10 999.19 53916.46 88888.00 2018-05-29 06:30:45.000 149 7840.10 999.30 53916.44 88888.00 2018-05-29 06:30:46.000 149 7840.12 999.39 53916.45 88888.00 2018-05-29 06:30:47.000 149 7840.12 999.48 53916.46 88888.00 2018-05-29 06:30:48.000 149 7840.10 999.53 53916.45 88888.00 2018-05-29 06:30:49.000 149 7840.09 999.57 53916.46 88888.00 2018-05-29 06:30:50.000 149 7840.10 999.62 53916.48 88888.00 2018-05-29 06:30:51.000 149 7840.11 999.67 53916.50 88888.00 2018-05-29 06:30:52.000 149 7840.12 999.72 53916.53 88888.00 2018-05-29 06:30:53.000 149 7840.13 999.79 53916.54 88888.00 2018-05-29 06:30:54.000 149 7840.14 999.85 53916.56 88888.00 2018-05-29 06:30:55.000 149 7840.18 999.90 53916.61 88888.00 2018-05-29 06:30:56.000 149 7840.21 999.95 53916.65 88888.00 2018-05-29 06:30:57.000 149 7840.22 1000.01 53916.67 88888.00 2018-05-29 06:30:58.000 149 7840.24 1000.08 53916.70 88888.00 2018-05-29 06:30:59.000 149 7840.27 1000.16 53916.73 88888.00 2018-05-29 06:31:00.000 149 7840.30 1000.27 53916.76 88888.00 2018-05-29 06:31:01.000 149 7840.32 1000.39 53916.77 88888.00 2018-05-29 06:31:02.000 149 7840.31 1000.50 53916.77 88888.00 2018-05-29 06:31:03.000 149 7840.31 1000.59 53916.79 88888.00 2018-05-29 06:31:04.000 149 7840.33 1000.68 53916.82 88888.00 2018-05-29 06:31:05.000 149 7840.32 1000.75 53916.83 88888.00 2018-05-29 06:31:06.000 149 7840.29 1000.82 53916.84 88888.00 2018-05-29 06:31:07.000 149 7840.26 1000.90 53916.84 88888.00 2018-05-29 06:31:08.000 149 7840.23 1000.98 53916.82 88888.00 2018-05-29 06:31:09.000 149 7840.20 1001.05 53916.84 88888.00 2018-05-29 06:31:10.000 149 7840.18 1001.16 53916.85 88888.00 2018-05-29 06:31:11.000 149 7840.17 1001.28 53916.86 88888.00 2018-05-29 06:31:12.000 149 7840.16 1001.37 53916.88 88888.00 2018-05-29 06:31:13.000 149 7840.13 1001.46 53916.89 88888.00 2018-05-29 06:31:14.000 149 7840.07 1001.56 53916.87 88888.00 2018-05-29 06:31:15.000 149 7839.99 1001.67 53916.84 88888.00 2018-05-29 06:31:16.000 149 7839.94 1001.79 53916.82 88888.00 2018-05-29 06:31:17.000 149 7839.89 1001.89 53916.80 88888.00 2018-05-29 06:31:18.000 149 7839.85 1001.96 53916.81 88888.00 2018-05-29 06:31:19.000 149 7839.80 1002.06 53916.82 88888.00 2018-05-29 06:31:20.000 149 7839.75 1002.17 53916.81 88888.00 2018-05-29 06:31:21.000 149 7839.70 1002.29 53916.79 88888.00 2018-05-29 06:31:22.000 149 7839.68 1002.42 53916.80 88888.00 2018-05-29 06:31:23.000 149 7839.67 1002.54 53916.83 88888.00 2018-05-29 06:31:24.000 149 7839.67 1002.62 53916.87 88888.00 2018-05-29 06:31:25.000 149 7839.67 1002.70 53916.91 88888.00 2018-05-29 06:31:26.000 149 7839.66 1002.79 53916.96 88888.00 2018-05-29 06:31:27.000 149 7839.65 1002.86 53917.00 88888.00 2018-05-29 06:31:28.000 149 7839.65 1002.90 53917.05 88888.00 2018-05-29 06:31:29.000 149 7839.65 1002.92 53917.09 88888.00 2018-05-29 06:31:30.000 149 7839.63 1002.96 53917.12 88888.00 2018-05-29 06:31:31.000 149 7839.63 1002.99 53917.15 88888.00 2018-05-29 06:31:32.000 149 7839.62 1003.00 53917.17 88888.00 2018-05-29 06:31:33.000 149 7839.60 1003.02 53917.17 88888.00 2018-05-29 06:31:34.000 149 7839.59 1003.08 53917.19 88888.00 2018-05-29 06:31:35.000 149 7839.60 1003.12 53917.21 88888.00 2018-05-29 06:31:36.000 149 7839.60 1003.17 53917.23 88888.00 2018-05-29 06:31:37.000 149 7839.60 1003.23 53917.25 88888.00 2018-05-29 06:31:38.000 149 7839.63 1003.27 53917.27 88888.00 2018-05-29 06:31:39.000 149 7839.64 1003.32 53917.29 88888.00 2018-05-29 06:31:40.000 149 7839.64 1003.36 53917.31 88888.00 2018-05-29 06:31:41.000 149 7839.66 1003.35 53917.37 88888.00 2018-05-29 06:31:42.000 149 7839.71 1003.35 53917.41 88888.00 2018-05-29 06:31:43.000 149 7839.74 1003.35 53917.44 88888.00 2018-05-29 06:31:44.000 149 7839.77 1003.33 53917.48 88888.00 2018-05-29 06:31:45.000 149 7839.78 1003.28 53917.51 88888.00 2018-05-29 06:31:46.000 149 7839.79 1003.24 53917.54 88888.00 2018-05-29 06:31:47.000 149 7839.82 1003.21 53917.59 88888.00 2018-05-29 06:31:48.000 149 7839.86 1003.18 53917.64 88888.00 2018-05-29 06:31:49.000 149 7839.91 1003.15 53917.70 88888.00 2018-05-29 06:31:50.000 149 7840.00 1003.14 53917.79 88888.00 2018-05-29 06:31:51.000 149 7840.07 1003.12 53917.86 88888.00 2018-05-29 06:31:52.000 149 7840.14 1003.08 53917.92 88888.00 2018-05-29 06:31:53.000 149 7840.21 1003.05 53917.98 88888.00 2018-05-29 06:31:54.000 149 7840.28 1003.00 53918.01 88888.00 2018-05-29 06:31:55.000 149 7840.34 1002.96 53918.05 88888.00 2018-05-29 06:31:56.000 149 7840.40 1002.92 53918.09 88888.00 2018-05-29 06:31:57.000 149 7840.44 1002.87 53918.14 88888.00 2018-05-29 06:31:58.000 149 7840.52 1002.82 53918.21 88888.00 2018-05-29 06:31:59.000 149 7840.61 1002.78 53918.30 88888.00 2018-05-29 06:32:00.000 149 7840.69 1002.73 53918.36 88888.00 2018-05-29 06:32:01.000 149 7840.77 1002.67 53918.40 88888.00 2018-05-29 06:32:02.000 149 7840.84 1002.60 53918.45 88888.00 2018-05-29 06:32:03.000 149 7840.90 1002.52 53918.51 88888.00 2018-05-29 06:32:04.000 149 7840.97 1002.44 53918.57 88888.00 2018-05-29 06:32:05.000 149 7841.06 1002.39 53918.62 88888.00 2018-05-29 06:32:06.000 149 7841.15 1002.35 53918.68 88888.00 2018-05-29 06:32:07.000 149 7841.24 1002.32 53918.75 88888.00 2018-05-29 06:32:08.000 149 7841.32 1002.29 53918.78 88888.00 2018-05-29 06:32:09.000 149 7841.40 1002.28 53918.79 88888.00 2018-05-29 06:32:10.000 149 7841.46 1002.28 53918.80 88888.00 2018-05-29 06:32:11.000 149 7841.52 1002.29 53918.82 88888.00 2018-05-29 06:32:12.000 149 7841.60 1002.29 53918.88 88888.00 2018-05-29 06:32:13.000 149 7841.69 1002.27 53918.93 88888.00 2018-05-29 06:32:14.000 149 7841.77 1002.24 53918.96 88888.00 2018-05-29 06:32:15.000 149 7841.87 1002.24 53919.02 88888.00 2018-05-29 06:32:16.000 149 7841.97 1002.21 53919.07 88888.00 2018-05-29 06:32:17.000 149 7842.05 1002.14 53919.12 88888.00 2018-05-29 06:32:18.000 149 7842.15 1002.07 53919.19 88888.00 2018-05-29 06:32:19.000 149 7842.25 1002.01 53919.26 88888.00 2018-05-29 06:32:20.000 149 7842.33 1001.92 53919.30 88888.00 2018-05-29 06:32:21.000 149 7842.43 1001.83 53919.36 88888.00 2018-05-29 06:32:22.000 149 7842.54 1001.71 53919.43 88888.00 2018-05-29 06:32:23.000 149 7842.64 1001.58 53919.48 88888.00 2018-05-29 06:32:24.000 149 7842.74 1001.46 53919.54 88888.00 2018-05-29 06:32:25.000 149 7842.87 1001.34 53919.61 88888.00 2018-05-29 06:32:26.000 149 7842.99 1001.21 53919.66 88888.00 2018-05-29 06:32:27.000 149 7843.08 1001.07 53919.71 88888.00 2018-05-29 06:32:28.000 149 7843.20 1000.93 53919.76 88888.00 2018-05-29 06:32:29.000 149 7843.33 1000.76 53919.84 88888.00 2018-05-29 06:32:30.000 149 7843.44 1000.60 53919.89 88888.00 2018-05-29 06:32:31.000 149 7843.52 1000.46 53919.91 88888.00 2018-05-29 06:32:32.000 149 7843.59 1000.27 53919.94 88888.00 2018-05-29 06:32:33.000 149 7843.66 1000.07 53919.96 88888.00 2018-05-29 06:32:34.000 149 7843.73 999.90 53919.98 88888.00 2018-05-29 06:32:35.000 149 7843.76 999.71 53919.99 88888.00 2018-05-29 06:32:36.000 149 7843.81 999.49 53920.02 88888.00 2018-05-29 06:32:37.000 149 7843.89 999.27 53920.07 88888.00 2018-05-29 06:32:38.000 149 7843.97 999.07 53920.12 88888.00 2018-05-29 06:32:39.000 149 7844.02 998.88 53920.12 88888.00 2018-05-29 06:32:40.000 149 7844.07 998.69 53920.13 88888.00 2018-05-29 06:32:41.000 149 7844.15 998.50 53920.16 88888.00 2018-05-29 06:32:42.000 149 7844.23 998.32 53920.21 88888.00 2018-05-29 06:32:43.000 149 7844.30 998.16 53920.24 88888.00 2018-05-29 06:32:44.000 149 7844.39 998.03 53920.27 88888.00 2018-05-29 06:32:45.000 149 7844.50 997.89 53920.31 88888.00 2018-05-29 06:32:46.000 149 7844.59 997.76 53920.35 88888.00 2018-05-29 06:32:47.000 149 7844.69 997.65 53920.38 88888.00 2018-05-29 06:32:48.000 149 7844.79 997.56 53920.42 88888.00 2018-05-29 06:32:49.000 149 7844.87 997.42 53920.48 88888.00 2018-05-29 06:32:50.000 149 7844.98 997.27 53920.54 88888.00 2018-05-29 06:32:51.000 149 7845.10 997.13 53920.60 88888.00 2018-05-29 06:32:52.000 149 7845.18 996.99 53920.64 88888.00 2018-05-29 06:32:53.000 149 7845.25 996.86 53920.68 88888.00 2018-05-29 06:32:54.000 149 7845.34 996.74 53920.73 88888.00 2018-05-29 06:32:55.000 149 7845.43 996.60 53920.78 88888.00 2018-05-29 06:32:56.000 149 7845.49 996.44 53920.82 88888.00 2018-05-29 06:32:57.000 149 7845.55 996.29 53920.87 88888.00 2018-05-29 06:32:58.000 149 7845.63 996.13 53920.91 88888.00 2018-05-29 06:32:59.000 149 7845.69 995.98 53920.95 88888.00 2018-05-29 06:33:00.000 149 7845.75 995.83 53920.99 88888.00 2018-05-29 06:33:01.000 149 7845.80 995.68 53920.99 88888.00 2018-05-29 06:33:02.000 149 7845.82 995.54 53920.98 88888.00 2018-05-29 06:33:03.000 149 7845.85 995.39 53921.00 88888.00 2018-05-29 06:33:04.000 149 7845.88 995.21 53921.04 88888.00 2018-05-29 06:33:05.000 149 7845.91 995.01 53921.06 88888.00 2018-05-29 06:33:06.000 149 7845.91 994.81 53921.06 88888.00 2018-05-29 06:33:07.000 149 7845.91 994.60 53921.05 88888.00 2018-05-29 06:33:08.000 149 7845.89 994.38 53921.06 88888.00 2018-05-29 06:33:09.000 149 7845.90 994.17 53921.06 88888.00 2018-05-29 06:33:10.000 149 7845.92 993.97 53921.06 88888.00 2018-05-29 06:33:11.000 149 7845.93 993.73 53921.08 88888.00 2018-05-29 06:33:12.000 149 7845.94 993.48 53921.09 88888.00 2018-05-29 06:33:13.000 149 7845.96 993.29 53921.08 88888.00 2018-05-29 06:33:14.000 149 7845.99 993.10 53921.09 88888.00 2018-05-29 06:33:15.000 149 7846.00 992.88 53921.12 88888.00 2018-05-29 06:33:16.000 149 7846.02 992.67 53921.12 88888.00 2018-05-29 06:33:17.000 149 7846.06 992.51 53921.11 88888.00 2018-05-29 06:33:18.000 149 7846.09 992.34 53921.12 88888.00 2018-05-29 06:33:19.000 149 7846.11 992.15 53921.13 88888.00 2018-05-29 06:33:20.000 149 7846.14 991.96 53921.11 88888.00 2018-05-29 06:33:21.000 149 7846.19 991.79 53921.11 88888.00 2018-05-29 06:33:22.000 149 7846.25 991.60 53921.16 88888.00 2018-05-29 06:33:23.000 149 7846.30 991.40 53921.19 88888.00 2018-05-29 06:33:24.000 149 7846.34 991.22 53921.19 88888.00 2018-05-29 06:33:25.000 149 7846.39 991.05 53921.20 88888.00 2018-05-29 06:33:26.000 149 7846.46 990.86 53921.22 88888.00 2018-05-29 06:33:27.000 149 7846.52 990.68 53921.23 88888.00 2018-05-29 06:33:28.000 149 7846.56 990.52 53921.22 88888.00 2018-05-29 06:33:29.000 149 7846.59 990.34 53921.21 88888.00 2018-05-29 06:33:30.000 149 7846.62 990.13 53921.20 88888.00 2018-05-29 06:33:31.000 149 7846.62 989.93 53921.17 88888.00 2018-05-29 06:33:32.000 149 7846.61 989.72 53921.14 88888.00 2018-05-29 06:33:33.000 149 7846.64 989.51 53921.13 88888.00 2018-05-29 06:33:34.000 149 7846.67 989.32 53921.11 88888.00 2018-05-29 06:33:35.000 149 7846.67 989.11 53921.08 88888.00 2018-05-29 06:33:36.000 149 7846.67 988.89 53921.06 88888.00 2018-05-29 06:33:37.000 149 7846.65 988.72 53921.01 88888.00 2018-05-29 06:33:38.000 149 7846.62 988.56 53920.95 88888.00 2018-05-29 06:33:39.000 149 7846.61 988.36 53920.91 88888.00 2018-05-29 06:33:40.000 149 7846.61 988.20 53920.87 88888.00 2018-05-29 06:33:41.000 149 7846.58 988.07 53920.82 88888.00 2018-05-29 06:33:42.000 149 7846.55 987.91 53920.77 88888.00 2018-05-29 06:33:43.000 149 7846.54 987.76 53920.73 88888.00 2018-05-29 06:33:44.000 149 7846.52 987.61 53920.68 88888.00 2018-05-29 06:33:45.000 149 7846.50 987.47 53920.64 88888.00 2018-05-29 06:33:46.000 149 7846.47 987.34 53920.59 88888.00 2018-05-29 06:33:47.000 149 7846.43 987.21 53920.54 88888.00 2018-05-29 06:33:48.000 149 7846.42 987.06 53920.50 88888.00 2018-05-29 06:33:49.000 149 7846.41 986.91 53920.48 88888.00 2018-05-29 06:33:50.000 149 7846.40 986.78 53920.44 88888.00 2018-05-29 06:33:51.000 149 7846.38 986.66 53920.40 88888.00 2018-05-29 06:33:52.000 149 7846.36 986.54 53920.38 88888.00 2018-05-29 06:33:53.000 149 7846.35 986.43 53920.35 88888.00 2018-05-29 06:33:54.000 149 7846.33 986.31 53920.32 88888.00 2018-05-29 06:33:55.000 149 7846.33 986.20 53920.31 88888.00 2018-05-29 06:33:56.000 149 7846.36 986.11 53920.30 88888.00 2018-05-29 06:33:57.000 149 7846.37 986.01 53920.29 88888.00 2018-05-29 06:33:58.000 149 7846.40 985.91 53920.29 88888.00 2018-05-29 06:33:59.000 149 7846.43 985.81 53920.30 88888.00 2018-05-29 06:34:00.000 149 7846.44 985.71 53920.28 88888.00 2018-05-29 06:34:01.000 149 7846.44 985.61 53920.25 88888.00 2018-05-29 06:34:02.000 149 7846.46 985.52 53920.23 88888.00 2018-05-29 06:34:03.000 149 7846.49 985.44 53920.23 88888.00 2018-05-29 06:34:04.000 149 7846.51 985.39 53920.24 88888.00 2018-05-29 06:34:05.000 149 7846.54 985.35 53920.24 88888.00 2018-05-29 06:34:06.000 149 7846.58 985.28 53920.23 88888.00 2018-05-29 06:34:07.000 149 7846.60 985.21 53920.25 88888.00 2018-05-29 06:34:08.000 149 7846.62 985.15 53920.26 88888.00 2018-05-29 06:34:09.000 149 7846.66 985.10 53920.23 88888.00 2018-05-29 06:34:10.000 149 7846.68 985.07 53920.22 88888.00 2018-05-29 06:34:11.000 149 7846.70 985.07 53920.22 88888.00 2018-05-29 06:34:12.000 149 7846.73 985.07 53920.21 88888.00 2018-05-29 06:34:13.000 149 7846.75 985.06 53920.19 88888.00 2018-05-29 06:34:14.000 149 7846.77 985.07 53920.18 88888.00 2018-05-29 06:34:15.000 149 7846.78 985.10 53920.14 88888.00 2018-05-29 06:34:16.000 149 7846.77 985.14 53920.08 88888.00 2018-05-29 06:34:17.000 149 7846.76 985.18 53920.04 88888.00 2018-05-29 06:34:18.000 149 7846.75 985.24 53920.00 88888.00 2018-05-29 06:34:19.000 149 7846.75 985.31 53919.94 88888.00 2018-05-29 06:34:20.000 149 7846.73 985.37 53919.90 88888.00 2018-05-29 06:34:21.000 149 7846.70 985.44 53919.84 88888.00 2018-05-29 06:34:22.000 149 7846.67 985.55 53919.77 88888.00 2018-05-29 06:34:23.000 149 7846.66 985.67 53919.73 88888.00 2018-05-29 06:34:24.000 149 7846.64 985.78 53919.68 88888.00 2018-05-29 06:34:25.000 149 7846.62 985.88 53919.63 88888.00 2018-05-29 06:34:26.000 149 7846.59 986.00 53919.58 88888.00 2018-05-29 06:34:27.000 149 7846.55 986.12 53919.52 88888.00 2018-05-29 06:34:28.000 149 7846.51 986.21 53919.48 88888.00 2018-05-29 06:34:29.000 149 7846.48 986.31 53919.45 88888.00 2018-05-29 06:34:30.000 149 7846.43 986.42 53919.40 88888.00 2018-05-29 06:34:31.000 149 7846.38 986.56 53919.32 88888.00 2018-05-29 06:34:32.000 149 7846.34 986.71 53919.28 88888.00 2018-05-29 06:34:33.000 149 7846.30 986.83 53919.25 88888.00 2018-05-29 06:34:34.000 149 7846.24 986.97 53919.18 88888.00 2018-05-29 06:34:35.000 149 7846.18 987.11 53919.12 88888.00 2018-05-29 06:34:36.000 149 7846.12 987.24 53919.08 88888.00 2018-05-29 06:34:37.000 149 7846.06 987.37 53919.02 88888.00 2018-05-29 06:34:38.000 149 7845.99 987.52 53918.95 88888.00 2018-05-29 06:34:39.000 149 7845.92 987.67 53918.89 88888.00 2018-05-29 06:34:40.000 149 7845.89 987.84 53918.84 88888.00 2018-05-29 06:34:41.000 149 7845.86 988.01 53918.82 88888.00 2018-05-29 06:34:42.000 149 7845.83 988.16 53918.79 88888.00 2018-05-29 06:34:43.000 149 7845.79 988.31 53918.75 88888.00 2018-05-29 06:34:44.000 149 7845.75 988.49 53918.70 88888.00 2018-05-29 06:34:45.000 149 7845.69 988.65 53918.62 88888.00 2018-05-29 06:34:46.000 149 7845.64 988.84 53918.58 88888.00 2018-05-29 06:34:47.000 149 7845.60 989.03 53918.56 88888.00 2018-05-29 06:34:48.000 149 7845.56 989.19 53918.52 88888.00 2018-05-29 06:34:49.000 149 7845.51 989.34 53918.46 88888.00 2018-05-29 06:34:50.000 149 7845.47 989.51 53918.43 88888.00 2018-05-29 06:34:51.000 149 7845.44 989.68 53918.42 88888.00 2018-05-29 06:34:52.000 149 7845.39 989.85 53918.39 88888.00 2018-05-29 06:34:53.000 149 7845.34 990.00 53918.36 88888.00 2018-05-29 06:34:54.000 149 7845.30 990.14 53918.33 88888.00 2018-05-29 06:34:55.000 149 7845.23 990.29 53918.29 88888.00 2018-05-29 06:34:56.000 149 7845.16 990.43 53918.25 88888.00 2018-05-29 06:34:57.000 149 7845.11 990.56 53918.22 88888.00 2018-05-29 06:34:58.000 149 7845.08 990.70 53918.20 88888.00 2018-05-29 06:34:59.000 149 7845.03 990.87 53918.17 88888.00 2018-05-29 06:35:00.000 149 7844.98 991.05 53918.14 88888.00 2018-05-29 06:35:01.000 149 7844.98 991.21 53918.16 88888.00 2018-05-29 06:35:02.000 149 7844.96 991.38 53918.18 88888.00 2018-05-29 06:35:03.000 149 7844.92 991.56 53918.15 88888.00 2018-05-29 06:35:04.000 149 7844.91 991.72 53918.16 88888.00 2018-05-29 06:35:05.000 149 7844.90 991.86 53918.19 88888.00 2018-05-29 06:35:06.000 149 7844.88 992.01 53918.19 88888.00 2018-05-29 06:35:07.000 149 7844.85 992.15 53918.21 88888.00 2018-05-29 06:35:08.000 149 7844.85 992.25 53918.24 88888.00 2018-05-29 06:35:09.000 149 7844.84 992.37 53918.27 88888.00 2018-05-29 06:35:10.000 149 7844.80 992.51 53918.27 88888.00 2018-05-29 06:35:11.000 149 7844.75 992.59 53918.26 88888.00 2018-05-29 06:35:12.000 149 7844.70 992.66 53918.27 88888.00 2018-05-29 06:35:13.000 149 7844.63 992.74 53918.26 88888.00 2018-05-29 06:35:14.000 149 7844.57 992.83 53918.23 88888.00 2018-05-29 06:35:15.000 149 7844.51 992.91 53918.23 88888.00 2018-05-29 06:35:16.000 149 7844.44 992.98 53918.24 88888.00 2018-05-29 06:35:17.000 149 7844.38 993.03 53918.23 88888.00 2018-05-29 06:35:18.000 149 7844.30 993.07 53918.24 88888.00 2018-05-29 06:35:19.000 149 7844.22 993.11 53918.25 88888.00 2018-05-29 06:35:20.000 149 7844.16 993.17 53918.24 88888.00 2018-05-29 06:35:21.000 149 7844.10 993.23 53918.25 88888.00 2018-05-29 06:35:22.000 149 7844.04 993.25 53918.27 88888.00 2018-05-29 06:35:23.000 149 7843.96 993.30 53918.27 88888.00 2018-05-29 06:35:24.000 149 7843.89 993.35 53918.26 88888.00 2018-05-29 06:35:25.000 149 7843.83 993.39 53918.25 88888.00 2018-05-29 06:35:26.000 149 7843.76 993.44 53918.24 88888.00 2018-05-29 06:35:27.000 149 7843.69 993.51 53918.23 88888.00 2018-05-29 06:35:28.000 149 7843.62 993.60 53918.23 88888.00 2018-05-29 06:35:29.000 149 7843.57 993.70 53918.23 88888.00 2018-05-29 06:35:30.000 149 7843.53 993.78 53918.25 88888.00 2018-05-29 06:35:31.000 149 7843.46 993.86 53918.26 88888.00 2018-05-29 06:35:32.000 149 7843.39 993.94 53918.24 88888.00 2018-05-29 06:35:33.000 149 7843.34 994.04 53918.23 88888.00 2018-05-29 06:35:34.000 149 7843.30 994.17 53918.25 88888.00 2018-05-29 06:35:35.000 149 7843.26 994.28 53918.28 88888.00 2018-05-29 06:35:36.000 149 7843.24 994.39 53918.29 88888.00 2018-05-29 06:35:37.000 149 7843.19 994.53 53918.28 88888.00 2018-05-29 06:35:38.000 149 7843.13 994.66 53918.28 88888.00 2018-05-29 06:35:39.000 149 7843.10 994.77 53918.30 88888.00 2018-05-29 06:35:40.000 149 7843.05 994.91 53918.30 88888.00 2018-05-29 06:35:41.000 149 7842.97 995.04 53918.26 88888.00 2018-05-29 06:35:42.000 149 7842.91 995.15 53918.24 88888.00 2018-05-29 06:35:43.000 149 7842.84 995.27 53918.23 88888.00 2018-05-29 06:35:44.000 149 7842.76 995.42 53918.22 88888.00 2018-05-29 06:35:45.000 149 7842.69 995.56 53918.21 88888.00 2018-05-29 06:35:46.000 149 7842.62 995.69 53918.18 88888.00 2018-05-29 06:35:47.000 149 7842.53 995.82 53918.15 88888.00 2018-05-29 06:35:48.000 149 7842.44 995.94 53918.13 88888.00 2018-05-29 06:35:49.000 149 7842.35 996.04 53918.11 88888.00 2018-05-29 06:35:50.000 149 7842.24 996.15 53918.09 88888.00 2018-05-29 06:35:51.000 149 7842.15 996.29 53918.05 88888.00 2018-05-29 06:35:52.000 149 7842.05 996.41 53918.02 88888.00 2018-05-29 06:35:53.000 149 7841.94 996.54 53917.98 88888.00 2018-05-29 06:35:54.000 149 7841.84 996.67 53917.94 88888.00 2018-05-29 06:35:55.000 149 7841.72 996.80 53917.89 88888.00 2018-05-29 06:35:56.000 149 7841.57 996.93 53917.83 88888.00 2018-05-29 06:35:57.000 149 7841.41 997.06 53917.75 88888.00 2018-05-29 06:35:58.000 149 7841.27 997.19 53917.69 88888.00 2018-05-29 06:35:59.000 149 7841.10 997.31 53917.62 88888.00 2018-05-29 06:36:00.000 149 7840.93 997.41 53917.54 88888.00 2018-05-29 06:36:01.000 149 7840.76 997.51 53917.49 88888.00 2018-05-29 06:36:02.000 149 7840.60 997.59 53917.43 88888.00 2018-05-29 06:36:03.000 149 7840.44 997.67 53917.37 88888.00 2018-05-29 06:36:04.000 149 7840.27 997.74 53917.30 88888.00 2018-05-29 06:36:05.000 149 7840.11 997.82 53917.24 88888.00 2018-05-29 06:36:06.000 149 7839.99 997.92 53917.21 88888.00 2018-05-29 06:36:07.000 149 7839.88 998.01 53917.20 88888.00 2018-05-29 06:36:08.000 149 7839.77 998.08 53917.18 88888.00 2018-05-29 06:36:09.000 149 7839.65 998.15 53917.16 88888.00 2018-05-29 06:36:10.000 149 7839.53 998.23 53917.13 88888.00 2018-05-29 06:36:11.000 149 7839.43 998.33 53917.09 88888.00 2018-05-29 06:36:12.000 149 7839.33 998.42 53917.06 88888.00 2018-05-29 06:36:13.000 149 7839.23 998.51 53917.03 88888.00 2018-05-29 06:36:14.000 149 7839.11 998.62 53917.00 88888.00 2018-05-29 06:36:15.000 149 7839.01 998.73 53916.95 88888.00 2018-05-29 06:36:16.000 149 7838.89 998.83 53916.89 88888.00 2018-05-29 06:36:17.000 149 7838.75 998.93 53916.82 88888.00 2018-05-29 06:36:18.000 149 7838.61 999.03 53916.76 88888.00 2018-05-29 06:36:19.000 149 7838.48 999.14 53916.71 88888.00 2018-05-29 06:36:20.000 149 7838.35 999.22 53916.66 88888.00 2018-05-29 06:36:21.000 149 7838.21 999.30 53916.60 88888.00 2018-05-29 06:36:22.000 149 7838.06 999.38 53916.52 88888.00 2018-05-29 06:36:23.000 149 7837.89 999.42 53916.44 88888.00 2018-05-29 06:36:24.000 149 7837.73 999.44 53916.38 88888.00 2018-05-29 06:36:25.000 149 7837.58 999.47 53916.32 88888.00 2018-05-29 06:36:26.000 149 7837.44 999.49 53916.27 88888.00 2018-05-29 06:36:27.000 149 7837.29 999.50 53916.21 88888.00 2018-05-29 06:36:28.000 149 7837.12 999.50 53916.14 88888.00 2018-05-29 06:36:29.000 149 7836.96 999.49 53916.07 88888.00 2018-05-29 06:36:30.000 149 7836.78 999.48 53916.00 88888.00 2018-05-29 06:36:31.000 149 7836.61 999.48 53915.93 88888.00 2018-05-29 06:36:32.000 149 7836.45 999.51 53915.87 88888.00 2018-05-29 06:36:33.000 149 7836.29 999.53 53915.80 88888.00 2018-05-29 06:36:34.000 149 7836.11 999.53 53915.72 88888.00 2018-05-29 06:36:35.000 149 7835.95 999.54 53915.64 88888.00 2018-05-29 06:36:36.000 149 7835.81 999.56 53915.62 88888.00 2018-05-29 06:36:37.000 149 7835.67 999.55 53915.59 88888.00 2018-05-29 06:36:38.000 149 7835.50 999.56 53915.50 88888.00 2018-05-29 06:36:39.000 149 7835.34 999.56 53915.43 88888.00 2018-05-29 06:36:40.000 149 7835.19 999.55 53915.38 88888.00 2018-05-29 06:36:41.000 149 7835.04 999.55 53915.36 88888.00 2018-05-29 06:36:42.000 149 7834.91 999.54 53915.32 88888.00 2018-05-29 06:36:43.000 149 7834.79 999.53 53915.27 88888.00 2018-05-29 06:36:44.000 149 7834.64 999.52 53915.20 88888.00 2018-05-29 06:36:45.000 149 7834.49 999.51 53915.14 88888.00 2018-05-29 06:36:46.000 149 7834.35 999.49 53915.07 88888.00 2018-05-29 06:36:47.000 149 7834.22 999.48 53915.00 88888.00 2018-05-29 06:36:48.000 149 7834.09 999.49 53914.94 88888.00 2018-05-29 06:36:49.000 149 7833.95 999.50 53914.88 88888.00 2018-05-29 06:36:50.000 149 7833.79 999.50 53914.82 88888.00 2018-05-29 06:36:51.000 149 7833.65 999.50 53914.73 88888.00 2018-05-29 06:36:52.000 149 7833.52 999.51 53914.66 88888.00 2018-05-29 06:36:53.000 149 7833.38 999.53 53914.59 88888.00 2018-05-29 06:36:54.000 149 7833.23 999.56 53914.50 88888.00 2018-05-29 06:36:55.000 149 7833.09 999.61 53914.42 88888.00 2018-05-29 06:36:56.000 149 7832.98 999.65 53914.37 88888.00 2018-05-29 06:36:57.000 149 7832.89 999.70 53914.32 88888.00 2018-05-29 06:36:58.000 149 7832.78 999.74 53914.26 88888.00 2018-05-29 06:36:59.000 149 7832.66 999.78 53914.20 88888.00 2018-05-29 06:37:00.000 149 7832.55 999.81 53914.15 88888.00 2018-05-29 06:37:01.000 149 7832.46 999.84 53914.10 88888.00 2018-05-29 06:37:02.000 149 7832.35 999.87 53914.05 88888.00 2018-05-29 06:37:03.000 149 7832.26 999.90 53914.01 88888.00 2018-05-29 06:37:04.000 149 7832.21 999.94 53913.98 88888.00 2018-05-29 06:37:05.000 149 7832.17 1000.02 53913.97 88888.00 2018-05-29 06:37:06.000 149 7832.12 1000.09 53913.93 88888.00 2018-05-29 06:37:07.000 149 7832.05 1000.15 53913.87 88888.00 2018-05-29 06:37:08.000 149 7831.99 1000.20 53913.81 88888.00 2018-05-29 06:37:09.000 149 7831.93 1000.28 53913.75 88888.00 2018-05-29 06:37:10.000 149 7831.87 1000.37 53913.71 88888.00 2018-05-29 06:37:11.000 149 7831.84 1000.47 53913.67 88888.00 2018-05-29 06:37:12.000 149 7831.80 1000.57 53913.64 88888.00 2018-05-29 06:37:13.000 149 7831.75 1000.65 53913.59 88888.00 2018-05-29 06:37:14.000 149 7831.69 1000.72 53913.52 88888.00 2018-05-29 06:37:15.000 149 7831.66 1000.80 53913.47 88888.00 2018-05-29 06:37:16.000 149 7831.63 1000.88 53913.45 88888.00 2018-05-29 06:37:17.000 149 7831.60 1000.97 53913.43 88888.00 2018-05-29 06:37:18.000 149 7831.58 1001.06 53913.41 88888.00 2018-05-29 06:37:19.000 149 7831.58 1001.15 53913.38 88888.00 2018-05-29 06:37:20.000 149 7831.58 1001.23 53913.35 88888.00 2018-05-29 06:37:21.000 149 7831.57 1001.29 53913.34 88888.00 2018-05-29 06:37:22.000 149 7831.55 1001.34 53913.32 88888.00 2018-05-29 06:37:23.000 149 7831.54 1001.40 53913.28 88888.00 2018-05-29 06:37:24.000 149 7831.53 1001.46 53913.26 88888.00 2018-05-29 06:37:25.000 149 7831.51 1001.48 53913.25 88888.00 2018-05-29 06:37:26.000 149 7831.51 1001.51 53913.25 88888.00 2018-05-29 06:37:27.000 149 7831.55 1001.55 53913.25 88888.00 2018-05-29 06:37:28.000 149 7831.56 1001.55 53913.27 88888.00 2018-05-29 06:37:29.000 149 7831.54 1001.53 53913.27 88888.00 2018-05-29 06:37:30.000 149 7831.54 1001.50 53913.27 88888.00 2018-05-29 06:37:31.000 149 7831.53 1001.46 53913.26 88888.00 2018-05-29 06:37:32.000 149 7831.52 1001.41 53913.25 88888.00 2018-05-29 06:37:33.000 149 7831.49 1001.37 53913.25 88888.00 2018-05-29 06:37:34.000 149 7831.46 1001.35 53913.23 88888.00 2018-05-29 06:37:35.000 149 7831.44 1001.32 53913.20 88888.00 2018-05-29 06:37:36.000 149 7831.41 1001.27 53913.18 88888.00 2018-05-29 06:37:37.000 149 7831.38 1001.23 53913.17 88888.00 2018-05-29 06:37:38.000 149 7831.37 1001.21 53913.16 88888.00 2018-05-29 06:37:39.000 149 7831.36 1001.20 53913.16 88888.00 2018-05-29 06:37:40.000 149 7831.36 1001.18 53913.19 88888.00 2018-05-29 06:37:41.000 149 7831.38 1001.14 53913.23 88888.00 2018-05-29 06:37:42.000 149 7831.41 1001.12 53913.28 88888.00 2018-05-29 06:37:43.000 149 7831.44 1001.09 53913.32 88888.00 2018-05-29 06:37:44.000 149 7831.46 1001.06 53913.36 88888.00 2018-05-29 06:37:45.000 149 7831.48 1001.01 53913.40 88888.00 2018-05-29 06:37:46.000 149 7831.51 1000.95 53913.45 88888.00 2018-05-29 06:37:47.000 149 7831.52 1000.89 53913.47 88888.00 2018-05-29 06:37:48.000 149 7831.51 1000.83 53913.49 88888.00 2018-05-29 06:37:49.000 149 7831.53 1000.76 53913.52 88888.00 2018-05-29 06:37:50.000 149 7831.58 1000.70 53913.57 88888.00 2018-05-29 06:37:51.000 149 7831.63 1000.65 53913.62 88888.00 2018-05-29 06:37:52.000 149 7831.66 1000.61 53913.65 88888.00 2018-05-29 06:37:53.000 149 7831.69 1000.57 53913.67 88888.00 2018-05-29 06:37:54.000 149 7831.74 1000.56 53913.72 88888.00 2018-05-29 06:37:55.000 149 7831.81 1000.52 53913.80 88888.00 2018-05-29 06:37:56.000 149 7831.89 1000.48 53913.90 88888.00 2018-05-29 06:37:57.000 149 7831.99 1000.43 53913.98 88888.00 2018-05-29 06:37:58.000 149 7832.08 1000.38 53914.05 88888.00 2018-05-29 06:37:59.000 149 7832.19 1000.30 53914.15 88888.00 2018-05-29 06:38:00.000 149 7832.31 1000.20 53914.25 88888.00 2018-05-29 06:38:01.000 149 7832.45 1000.09 53914.36 88888.00 2018-05-29 06:38:02.000 149 7832.57 999.98 53914.47 88888.00 2018-05-29 06:38:03.000 149 7832.71 999.87 53914.57 88888.00 2018-05-29 06:38:04.000 149 7832.87 999.76 53914.69 88888.00 2018-05-29 06:38:05.000 149 7833.02 999.66 53914.79 88888.00 2018-05-29 06:38:06.000 149 7833.18 999.56 53914.88 88888.00 2018-05-29 06:38:07.000 149 7833.35 999.48 53914.97 88888.00 2018-05-29 06:38:08.000 149 7833.50 999.40 53915.04 88888.00 2018-05-29 06:38:09.000 149 7833.62 999.33 53915.09 88888.00 2018-05-29 06:38:10.000 149 7833.76 999.26 53915.16 88888.00 2018-05-29 06:38:11.000 149 7833.91 999.18 53915.25 88888.00 2018-05-29 06:38:12.000 149 7834.05 999.10 53915.31 88888.00 2018-05-29 06:38:13.000 149 7834.19 999.04 53915.38 88888.00 2018-05-29 06:38:14.000 149 7834.37 998.98 53915.45 88888.00 2018-05-29 06:38:15.000 149 7834.54 998.93 53915.54 88888.00 2018-05-29 06:38:16.000 149 7834.69 998.90 53915.61 88888.00 2018-05-29 06:38:17.000 149 7834.82 998.86 53915.66 88888.00 2018-05-29 06:38:18.000 149 7834.97 998.82 53915.71 88888.00 2018-05-29 06:38:19.000 149 7835.11 998.77 53915.77 88888.00 2018-05-29 06:38:20.000 149 7835.25 998.75 53915.81 88888.00 2018-05-29 06:38:21.000 149 7835.39 998.76 53915.85 88888.00 2018-05-29 06:38:22.000 149 7835.53 998.78 53915.89 88888.00 2018-05-29 06:38:23.000 149 7835.67 998.80 53915.94 88888.00 2018-05-29 06:38:24.000 149 7835.82 998.79 53916.00 88888.00 2018-05-29 06:38:25.000 149 7835.96 998.76 53916.06 88888.00 2018-05-29 06:38:26.000 149 7836.10 998.73 53916.11 88888.00 2018-05-29 06:38:27.000 149 7836.23 998.69 53916.16 88888.00 2018-05-29 06:38:28.000 149 7836.34 998.61 53916.21 88888.00 2018-05-29 06:38:29.000 149 7836.44 998.51 53916.23 88888.00 2018-05-29 06:38:30.000 149 7836.53 998.38 53916.25 88888.00 2018-05-29 06:38:31.000 149 7836.59 998.23 53916.23 88888.00 2018-05-29 06:38:32.000 149 7836.61 998.09 53916.20 88888.00 2018-05-29 06:38:33.000 149 7836.64 997.97 53916.16 88888.00 2018-05-29 06:38:34.000 149 7836.68 997.84 53916.13 88888.00 2018-05-29 06:38:35.000 149 7836.71 997.72 53916.11 88888.00 2018-05-29 06:38:36.000 149 7836.72 997.65 53916.06 88888.00 2018-05-29 06:38:37.000 149 7836.72 997.58 53915.99 88888.00 2018-05-29 06:38:38.000 149 7836.72 997.54 53915.91 88888.00 2018-05-29 06:38:39.000 149 7836.72 997.52 53915.83 88888.00 2018-05-29 06:38:40.000 149 7836.70 997.51 53915.73 88888.00 2018-05-29 06:38:41.000 149 7836.68 997.49 53915.65 88888.00 2018-05-29 06:38:42.000 149 7836.63 997.46 53915.55 88888.00 2018-05-29 06:38:43.000 149 7836.58 997.44 53915.43 88888.00 2018-05-29 06:38:44.000 149 7836.55 997.41 53915.36 88888.00 2018-05-29 06:38:45.000 149 7836.54 997.38 53915.31 88888.00 2018-05-29 06:38:46.000 149 7836.54 997.37 53915.25 88888.00 2018-05-29 06:38:47.000 149 7836.54 997.38 53915.17 88888.00 2018-05-29 06:38:48.000 149 7836.55 997.38 53915.11 88888.00 2018-05-29 06:38:49.000 149 7836.56 997.37 53915.05 88888.00 2018-05-29 06:38:50.000 149 7836.58 997.38 53914.97 88888.00 2018-05-29 06:38:51.000 149 7836.58 997.38 53914.89 88888.00 2018-05-29 06:38:52.000 149 7836.58 997.40 53914.84 88888.00 2018-05-29 06:38:53.000 149 7836.60 997.41 53914.80 88888.00 2018-05-29 06:38:54.000 149 7836.62 997.41 53914.75 88888.00 2018-05-29 06:38:55.000 149 7836.63 997.42 53914.69 88888.00 2018-05-29 06:38:56.000 149 7836.64 997.44 53914.64 88888.00 2018-05-29 06:38:57.000 149 7836.68 997.44 53914.63 88888.00 2018-05-29 06:38:58.000 149 7836.71 997.41 53914.62 88888.00 2018-05-29 06:38:59.000 149 7836.73 997.40 53914.58 88888.00 2018-05-29 06:39:00.000 149 7836.75 997.38 53914.54 88888.00 2018-05-29 06:39:01.000 149 7836.77 997.31 53914.53 88888.00 2018-05-29 06:39:02.000 149 7836.81 997.25 53914.53 88888.00 2018-05-29 06:39:03.000 149 7836.87 997.20 53914.54 88888.00 2018-05-29 06:39:04.000 149 7836.92 997.14 53914.54 88888.00 2018-05-29 06:39:05.000 149 7836.96 997.09 53914.56 88888.00 2018-05-29 06:39:06.000 149 7837.02 997.02 53914.57 88888.00 2018-05-29 06:39:07.000 149 7837.08 996.94 53914.58 88888.00 2018-05-29 06:39:08.000 149 7837.12 996.88 53914.59 88888.00 2018-05-29 06:39:09.000 149 7837.15 996.82 53914.61 88888.00 2018-05-29 06:39:10.000 149 7837.18 996.75 53914.62 88888.00 2018-05-29 06:39:11.000 149 7837.23 996.66 53914.65 88888.00 2018-05-29 06:39:12.000 149 7837.31 996.60 53914.66 88888.00 2018-05-29 06:39:13.000 149 7837.38 996.56 53914.67 88888.00 2018-05-29 06:39:14.000 149 7837.42 996.56 53914.66 88888.00 2018-05-29 06:39:15.000 149 7837.47 996.56 53914.66 88888.00 2018-05-29 06:39:16.000 149 7837.55 996.55 53914.67 88888.00 2018-05-29 06:39:17.000 149 7837.62 996.54 53914.68 88888.00 2018-05-29 06:39:18.000 149 7837.68 996.53 53914.68 88888.00 2018-05-29 06:39:19.000 149 7837.77 996.53 53914.71 88888.00 2018-05-29 06:39:20.000 149 7837.85 996.53 53914.75 88888.00 2018-05-29 06:39:21.000 149 7837.93 996.53 53914.77 88888.00 2018-05-29 06:39:22.000 149 7838.00 996.54 53914.77 88888.00 2018-05-29 06:39:23.000 149 7838.08 996.55 53914.78 88888.00 2018-05-29 06:39:24.000 149 7838.18 996.54 53914.80 88888.00 2018-05-29 06:39:25.000 149 7838.26 996.52 53914.81 88888.00 2018-05-29 06:39:26.000 149 7838.31 996.51 53914.80 88888.00 2018-05-29 06:39:27.000 149 7838.36 996.49 53914.79 88888.00 2018-05-29 06:39:28.000 149 7838.42 996.48 53914.79 88888.00 2018-05-29 06:39:29.000 149 7838.46 996.44 53914.80 88888.00 2018-05-29 06:39:30.000 149 7838.48 996.39 53914.80 88888.00 2018-05-29 06:39:31.000 149 7838.50 996.35 53914.77 88888.00 2018-05-29 06:39:32.000 149 7838.54 996.31 53914.76 88888.00 2018-05-29 06:39:33.000 149 7838.59 996.24 53914.79 88888.00 2018-05-29 06:39:34.000 149 7838.64 996.15 53914.82 88888.00 2018-05-29 06:39:35.000 149 7838.68 996.07 53914.84 88888.00 2018-05-29 06:39:36.000 149 7838.74 996.00 53914.85 88888.00 2018-05-29 06:39:37.000 149 7838.81 995.93 53914.86 88888.00 2018-05-29 06:39:38.000 149 7838.88 995.88 53914.88 88888.00 2018-05-29 06:39:39.000 149 7838.94 995.81 53914.92 88888.00 2018-05-29 06:39:40.000 149 7839.01 995.73 53914.95 88888.00 2018-05-29 06:39:41.000 149 7839.08 995.69 53914.95 88888.00 2018-05-29 06:39:42.000 149 7839.13 995.62 53914.96 88888.00 2018-05-29 06:39:43.000 149 7839.16 995.52 53914.97 88888.00 2018-05-29 06:39:44.000 149 7839.19 995.45 53914.96 88888.00 2018-05-29 06:39:45.000 149 7839.22 995.39 53914.95 88888.00 2018-05-29 06:39:46.000 149 7839.25 995.33 53914.95 88888.00 2018-05-29 06:39:47.000 149 7839.28 995.25 53914.98 88888.00 2018-05-29 06:39:48.000 149 7839.31 995.17 53914.98 88888.00 2018-05-29 06:39:49.000 149 7839.33 995.10 53914.97 88888.00 2018-05-29 06:39:50.000 149 7839.36 995.01 53914.99 88888.00 2018-05-29 06:39:51.000 149 7839.41 994.92 53915.02 88888.00 2018-05-29 06:39:52.000 149 7839.48 994.85 53915.05 88888.00 2018-05-29 06:39:53.000 149 7839.53 994.79 53915.07 88888.00 2018-05-29 06:39:54.000 149 7839.59 994.68 53915.11 88888.00 2018-05-29 06:39:55.000 149 7839.67 994.58 53915.16 88888.00 2018-05-29 06:39:56.000 149 7839.74 994.50 53915.19 88888.00 2018-05-29 06:39:57.000 149 7839.79 994.41 53915.21 88888.00 2018-05-29 06:39:58.000 149 7839.85 994.30 53915.23 88888.00 2018-05-29 06:39:59.000 149 7839.91 994.19 53915.25 88888.00 2018-05-29 06:40:00.000 149 7839.96 994.09 53915.25 88888.00 2018-05-29 06:40:01.000 149 7840.01 993.99 53915.25 88888.00 2018-05-29 06:40:02.000 149 7840.06 993.91 53915.26 88888.00 2018-05-29 06:40:03.000 149 7840.11 993.82 53915.25 88888.00 2018-05-29 06:40:04.000 149 7840.16 993.74 53915.25 88888.00 2018-05-29 06:40:05.000 149 7840.21 993.65 53915.28 88888.00 2018-05-29 06:40:06.000 149 7840.28 993.55 53915.32 88888.00 2018-05-29 06:40:07.000 149 7840.34 993.47 53915.32 88888.00 2018-05-29 06:40:08.000 149 7840.41 993.39 53915.31 88888.00 2018-05-29 06:40:09.000 149 7840.48 993.33 53915.34 88888.00 2018-05-29 06:40:10.000 149 7840.56 993.28 53915.37 88888.00 2018-05-29 06:40:11.000 149 7840.64 993.20 53915.41 88888.00 2018-05-29 06:40:12.000 149 7840.74 993.12 53915.46 88888.00 2018-05-29 06:40:13.000 149 7840.83 993.04 53915.51 88888.00 2018-05-29 06:40:14.000 149 7840.90 992.96 53915.53 88888.00 2018-05-29 06:40:15.000 149 7841.01 992.88 53915.58 88888.00 2018-05-29 06:40:16.000 149 7841.12 992.80 53915.65 88888.00 2018-05-29 06:40:17.000 149 7841.20 992.71 53915.68 88888.00 2018-05-29 06:40:18.000 149 7841.28 992.62 53915.72 88888.00 2018-05-29 06:40:19.000 149 7841.39 992.52 53915.79 88888.00 2018-05-29 06:40:20.000 149 7841.49 992.42 53915.82 88888.00 2018-05-29 06:40:21.000 149 7841.57 992.34 53915.84 88888.00 2018-05-29 06:40:22.000 149 7841.67 992.26 53915.89 88888.00 2018-05-29 06:40:23.000 149 7841.77 992.20 53915.92 88888.00 2018-05-29 06:40:24.000 149 7841.86 992.17 53915.94 88888.00 2018-05-29 06:40:25.000 149 7841.98 992.15 53915.98 88888.00 2018-05-29 06:40:26.000 149 7842.09 992.09 53916.05 88888.00 2018-05-29 06:40:27.000 149 7842.21 992.01 53916.12 88888.00 2018-05-29 06:40:28.000 149 7842.34 991.93 53916.17 88888.00 2018-05-29 06:40:29.000 149 7842.44 991.86 53916.23 88888.00 2018-05-29 06:40:30.000 149 7842.55 991.78 53916.27 88888.00 2018-05-29 06:40:31.000 149 7842.66 991.71 53916.30 88888.00 2018-05-29 06:40:32.000 149 7842.75 991.66 53916.32 88888.00 2018-05-29 06:40:33.000 149 7842.85 991.63 53916.34 88888.00 2018-05-29 06:40:34.000 149 7842.94 991.59 53916.36 88888.00 2018-05-29 06:40:35.000 149 7843.02 991.56 53916.38 88888.00 2018-05-29 06:40:36.000 149 7843.12 991.57 53916.41 88888.00 2018-05-29 06:40:37.000 149 7843.22 991.57 53916.43 88888.00 2018-05-29 06:40:38.000 149 7843.30 991.54 53916.45 88888.00 2018-05-29 06:40:39.000 149 7843.39 991.50 53916.48 88888.00 2018-05-29 06:40:40.000 149 7843.47 991.45 53916.52 88888.00 2018-05-29 06:40:41.000 149 7843.52 991.39 53916.52 88888.00 2018-05-29 06:40:42.000 149 7843.58 991.34 53916.55 88888.00 2018-05-29 06:40:43.000 149 7843.68 991.28 53916.62 88888.00 2018-05-29 06:40:44.000 149 7843.79 991.22 53916.68 88888.00 2018-05-29 06:40:45.000 149 7843.88 991.18 53916.74 88888.00 2018-05-29 06:40:46.000 149 7843.99 991.13 53916.83 88888.00 2018-05-29 06:40:47.000 149 7844.12 991.06 53916.91 88888.00 2018-05-29 06:40:48.000 149 7844.22 991.02 53916.96 88888.00 2018-05-29 06:40:49.000 149 7844.34 990.97 53917.05 88888.00 2018-05-29 06:40:50.000 149 7844.47 990.90 53917.18 88888.00 2018-05-29 06:40:51.000 149 7844.60 990.83 53917.26 88888.00 2018-05-29 06:40:52.000 149 7844.71 990.78 53917.32 88888.00 2018-05-29 06:40:53.000 149 7844.85 990.71 53917.40 88888.00 2018-05-29 06:40:54.000 149 7844.98 990.62 53917.48 88888.00 2018-05-29 06:40:55.000 149 7845.09 990.56 53917.55 88888.00 2018-05-29 06:40:56.000 149 7845.23 990.51 53917.64 88888.00 2018-05-29 06:40:57.000 149 7845.37 990.43 53917.76 88888.00 2018-05-29 06:40:58.000 149 7845.47 990.34 53917.84 88888.00 2018-05-29 06:40:59.000 149 7845.60 990.28 53917.91 88888.00 2018-05-29 06:41:00.000 149 7845.74 990.21 53918.00 88888.00 2018-05-29 06:41:01.000 149 7845.85 990.12 53918.07 88888.00 2018-05-29 06:41:02.000 149 7845.97 990.03 53918.16 88888.00 2018-05-29 06:41:03.000 149 7846.11 989.96 53918.27 88888.00 2018-05-29 06:41:04.000 149 7846.23 989.90 53918.36 88888.00 2018-05-29 06:41:05.000 149 7846.33 989.83 53918.41 88888.00 2018-05-29 06:41:06.000 149 7846.44 989.78 53918.47 88888.00 2018-05-29 06:41:07.000 149 7846.57 989.74 53918.56 88888.00 2018-05-29 06:41:08.000 149 7846.67 989.69 53918.63 88888.00 2018-05-29 06:41:09.000 149 7846.78 989.65 53918.71 88888.00 2018-05-29 06:41:10.000 149 7846.91 989.64 53918.80 88888.00 2018-05-29 06:41:11.000 149 7847.02 989.61 53918.86 88888.00 2018-05-29 06:41:12.000 149 7847.13 989.58 53918.91 88888.00 2018-05-29 06:41:13.000 149 7847.26 989.57 53918.99 88888.00 2018-05-29 06:41:14.000 149 7847.36 989.56 53919.06 88888.00 2018-05-29 06:41:15.000 149 7847.44 989.52 53919.11 88888.00 2018-05-29 06:41:16.000 149 7847.52 989.51 53919.14 88888.00 2018-05-29 06:41:17.000 149 7847.58 989.52 53919.17 88888.00 2018-05-29 06:41:18.000 149 7847.63 989.50 53919.20 88888.00 2018-05-29 06:41:19.000 149 7847.71 989.48 53919.23 88888.00 2018-05-29 06:41:20.000 149 7847.75 989.48 53919.23 88888.00 2018-05-29 06:41:21.000 149 7847.79 989.46 53919.25 88888.00 2018-05-29 06:41:22.000 149 7847.84 989.42 53919.29 88888.00 2018-05-29 06:41:23.000 149 7847.85 989.41 53919.28 88888.00 2018-05-29 06:41:24.000 149 7847.83 989.39 53919.25 88888.00 2018-05-29 06:41:25.000 149 7847.82 989.36 53919.24 88888.00 2018-05-29 06:41:26.000 149 7847.78 989.33 53919.20 88888.00 2018-05-29 06:41:27.000 149 7847.72 989.32 53919.15 88888.00 2018-05-29 06:41:28.000 149 7847.68 989.31 53919.11 88888.00 2018-05-29 06:41:29.000 149 7847.64 989.30 53919.07 88888.00 2018-05-29 06:41:30.000 149 7847.56 989.30 53918.99 88888.00 2018-05-29 06:41:31.000 149 7847.51 989.32 53918.94 88888.00 2018-05-29 06:41:32.000 149 7847.47 989.34 53918.91 88888.00 2018-05-29 06:41:33.000 149 7847.40 989.36 53918.88 88888.00 2018-05-29 06:41:34.000 149 7847.33 989.38 53918.82 88888.00 2018-05-29 06:41:35.000 149 7847.27 989.41 53918.77 88888.00 2018-05-29 06:41:36.000 149 7847.20 989.42 53918.71 88888.00 2018-05-29 06:41:37.000 149 7847.12 989.43 53918.66 88888.00 2018-05-29 06:41:38.000 149 7847.04 989.44 53918.61 88888.00 2018-05-29 06:41:39.000 149 7846.97 989.46 53918.56 88888.00 2018-05-29 06:41:40.000 149 7846.86 989.47 53918.50 88888.00 2018-05-29 06:41:41.000 149 7846.74 989.48 53918.42 88888.00 2018-05-29 06:41:42.000 149 7846.63 989.49 53918.34 88888.00 2018-05-29 06:41:43.000 149 7846.53 989.51 53918.29 88888.00 2018-05-29 06:41:44.000 149 7846.42 989.52 53918.23 88888.00 2018-05-29 06:41:45.000 149 7846.33 989.54 53918.18 88888.00 2018-05-29 06:41:46.000 149 7846.23 989.53 53918.14 88888.00 2018-05-29 06:41:47.000 149 7846.10 989.53 53918.07 88888.00 2018-05-29 06:41:48.000 149 7845.99 989.55 53918.00 88888.00 2018-05-29 06:41:49.000 149 7845.91 989.58 53917.98 88888.00 2018-05-29 06:41:50.000 149 7845.83 989.59 53917.95 88888.00 2018-05-29 06:41:51.000 149 7845.73 989.59 53917.89 88888.00 2018-05-29 06:41:52.000 149 7845.66 989.58 53917.87 88888.00 2018-05-29 06:41:53.000 149 7845.58 989.57 53917.85 88888.00 2018-05-29 06:41:54.000 149 7845.48 989.55 53917.82 88888.00 2018-05-29 06:41:55.000 149 7845.38 989.51 53917.78 88888.00 2018-05-29 06:41:56.000 149 7845.28 989.47 53917.74 88888.00 2018-05-29 06:41:57.000 149 7845.19 989.43 53917.70 88888.00 2018-05-29 06:41:58.000 149 7845.10 989.39 53917.66 88888.00 2018-05-29 06:41:59.000 149 7845.01 989.37 53917.61 88888.00 2018-05-29 06:42:00.000 149 7844.92 989.38 53917.54 88888.00 2018-05-29 06:42:01.000 149 7844.83 989.38 53917.48 88888.00 2018-05-29 06:42:02.000 149 7844.71 989.37 53917.40 88888.00 2018-05-29 06:42:03.000 149 7844.60 989.36 53917.30 88888.00 2018-05-29 06:42:04.000 149 7844.50 989.38 53917.25 88888.00 2018-05-29 06:42:05.000 149 7844.40 989.40 53917.18 88888.00 2018-05-29 06:42:06.000 149 7844.30 989.40 53917.11 88888.00 2018-05-29 06:42:07.000 149 7844.21 989.41 53917.04 88888.00 2018-05-29 06:42:08.000 149 7844.12 989.42 53916.98 88888.00 2018-05-29 06:42:09.000 149 7844.03 989.44 53916.92 88888.00 2018-05-29 06:42:10.000 149 7843.95 989.47 53916.88 88888.00 2018-05-29 06:42:11.000 149 7843.88 989.50 53916.82 88888.00 2018-05-29 06:42:12.000 149 7843.82 989.54 53916.77 88888.00 2018-05-29 06:42:13.000 149 7843.76 989.58 53916.75 88888.00 2018-05-29 06:42:14.000 149 7843.69 989.64 53916.73 88888.00 2018-05-29 06:42:15.000 149 7843.64 989.72 53916.70 88888.00 2018-05-29 06:42:16.000 149 7843.60 989.79 53916.69 88888.00 2018-05-29 06:42:17.000 149 7843.54 989.86 53916.66 88888.00 2018-05-29 06:42:18.000 149 7843.47 989.93 53916.59 88888.00 2018-05-29 06:42:19.000 149 7843.41 989.99 53916.55 88888.00 2018-05-29 06:42:20.000 149 7843.33 990.04 53916.54 88888.00 2018-05-29 06:42:21.000 149 7843.23 990.11 53916.50 88888.00 2018-05-29 06:42:22.000 149 7843.16 990.15 53916.47 88888.00 2018-05-29 06:42:23.000 149 7843.09 990.16 53916.46 88888.00 2018-05-29 06:42:24.000 149 7843.01 990.17 53916.45 88888.00 2018-05-29 06:42:25.000 149 7842.92 990.18 53916.42 88888.00 2018-05-29 06:42:26.000 149 7842.82 990.18 53916.41 88888.00 2018-05-29 06:42:27.000 149 7842.74 990.15 53916.40 88888.00 2018-05-29 06:42:28.000 149 7842.69 990.16 53916.39 88888.00 2018-05-29 06:42:29.000 149 7842.62 990.20 53916.39 88888.00 2018-05-29 06:42:30.000 149 7842.55 990.22 53916.39 88888.00 2018-05-29 06:42:31.000 149 7842.49 990.24 53916.39 88888.00 2018-05-29 06:42:32.000 149 7842.44 990.26 53916.41 88888.00 2018-05-29 06:42:33.000 149 7842.39 990.27 53916.41 88888.00 2018-05-29 06:42:34.000 149 7842.31 990.32 53916.38 88888.00 2018-05-29 06:42:35.000 149 7842.22 990.36 53916.35 88888.00 2018-05-29 06:42:36.000 149 7842.14 990.40 53916.34 88888.00 2018-05-29 06:42:37.000 149 7842.08 990.46 53916.32 88888.00 2018-05-29 06:42:38.000 149 7842.02 990.53 53916.32 88888.00 2018-05-29 06:42:39.000 149 7841.98 990.59 53916.33 88888.00 2018-05-29 06:42:40.000 149 7841.94 990.69 53916.31 88888.00 2018-05-29 06:42:41.000 149 7841.90 990.82 53916.29 88888.00 2018-05-29 06:42:42.000 149 7841.85 990.95 53916.26 88888.00 2018-05-29 06:42:43.000 149 7841.79 991.09 53916.22 88888.00 2018-05-29 06:42:44.000 149 7841.75 991.24 53916.21 88888.00 2018-05-29 06:42:45.000 149 7841.73 991.39 53916.21 88888.00 2018-05-29 06:42:46.000 149 7841.70 991.56 53916.19 88888.00 2018-05-29 06:42:47.000 149 7841.66 991.74 53916.14 88888.00 2018-05-29 06:42:48.000 149 7841.62 991.92 53916.09 88888.00 2018-05-29 06:42:49.000 149 7841.56 992.13 53916.04 88888.00 2018-05-29 06:42:50.000 149 7841.53 992.34 53915.98 88888.00 2018-05-29 06:42:51.000 149 7841.52 992.53 53915.97 88888.00 2018-05-29 06:42:52.000 149 7841.49 992.71 53915.97 88888.00 2018-05-29 06:42:53.000 149 7841.44 992.88 53915.94 88888.00 2018-05-29 06:42:54.000 149 7841.40 993.04 53915.92 88888.00 2018-05-29 06:42:55.000 149 7841.36 993.17 53915.92 88888.00 2018-05-29 06:42:56.000 149 7841.29 993.27 53915.89 88888.00 2018-05-29 06:42:57.000 149 7841.23 993.37 53915.86 88888.00 2018-05-29 06:42:58.000 149 7841.20 993.47 53915.85 88888.00 2018-05-29 06:42:59.000 149 7841.13 993.55 53915.83 88888.00 2018-05-29 06:43:00.000 149 7841.06 993.61 53915.83 88888.00 2018-05-29 06:43:01.000 149 7841.00 993.65 53915.84 88888.00 2018-05-29 06:43:02.000 149 7840.94 993.69 53915.84 88888.00 2018-05-29 06:43:03.000 149 7840.88 993.72 53915.82 88888.00 2018-05-29 06:43:04.000 149 7840.81 993.73 53915.81 88888.00 2018-05-29 06:43:05.000 149 7840.75 993.72 53915.80 88888.00 2018-05-29 06:43:06.000 149 7840.67 993.73 53915.79 88888.00 2018-05-29 06:43:07.000 149 7840.60 993.75 53915.77 88888.00 2018-05-29 06:43:08.000 149 7840.54 993.76 53915.77 88888.00 2018-05-29 06:43:09.000 149 7840.49 993.76 53915.79 88888.00 2018-05-29 06:43:10.000 149 7840.44 993.76 53915.80 88888.00 2018-05-29 06:43:11.000 149 7840.41 993.77 53915.80 88888.00 2018-05-29 06:43:12.000 149 7840.39 993.80 53915.79 88888.00 2018-05-29 06:43:13.000 149 7840.37 993.84 53915.80 88888.00 2018-05-29 06:43:14.000 149 7840.36 993.91 53915.82 88888.00 2018-05-29 06:43:15.000 149 7840.35 993.98 53915.83 88888.00 2018-05-29 06:43:16.000 149 7840.34 994.05 53915.84 88888.00 2018-05-29 06:43:17.000 149 7840.31 994.12 53915.82 88888.00 2018-05-29 06:43:18.000 149 7840.28 994.19 53915.80 88888.00 2018-05-29 06:43:19.000 149 7840.23 994.28 53915.78 88888.00 2018-05-29 06:43:20.000 149 7840.18 994.39 53915.77 88888.00 2018-05-29 06:43:21.000 149 7840.15 994.50 53915.75 88888.00 2018-05-29 06:43:22.000 149 7840.12 994.59 53915.75 88888.00 2018-05-29 06:43:23.000 149 7840.09 994.70 53915.73 88888.00 2018-05-29 06:43:24.000 149 7840.07 994.84 53915.71 88888.00 2018-05-29 06:43:25.000 149 7840.04 995.00 53915.69 88888.00 2018-05-29 06:43:26.000 149 7840.00 995.16 53915.68 88888.00 2018-05-29 06:43:27.000 149 7839.96 995.32 53915.64 88888.00 2018-05-29 06:43:28.000 149 7839.91 995.49 53915.60 88888.00 2018-05-29 06:43:29.000 149 7839.88 995.66 53915.56 88888.00 2018-05-29 06:43:30.000 149 7839.83 995.82 53915.52 88888.00 2018-05-29 06:43:31.000 149 7839.77 996.00 53915.50 88888.00 2018-05-29 06:43:32.000 149 7839.73 996.20 53915.47 88888.00 2018-05-29 06:43:33.000 149 7839.71 996.40 53915.47 88888.00 2018-05-29 06:43:34.000 149 7839.68 996.59 53915.46 88888.00 2018-05-29 06:43:35.000 149 7839.64 996.77 53915.45 88888.00 2018-05-29 06:43:36.000 149 7839.59 996.93 53915.43 88888.00 2018-05-29 06:43:37.000 149 7839.54 997.06 53915.41 88888.00 2018-05-29 06:43:38.000 149 7839.49 997.15 53915.41 88888.00 2018-05-29 06:43:39.000 149 7839.43 997.24 53915.40 88888.00 2018-05-29 06:43:40.000 149 7839.36 997.34 53915.37 88888.00 2018-05-29 06:43:41.000 149 7839.28 997.41 53915.34 88888.00 2018-05-29 06:43:42.000 149 7839.21 997.45 53915.30 88888.00 2018-05-29 06:43:43.000 149 7839.13 997.50 53915.26 88888.00 2018-05-29 06:43:44.000 149 7839.05 997.56 53915.23 88888.00 2018-05-29 06:43:45.000 149 7838.98 997.63 53915.21 88888.00 2018-05-29 06:43:46.000 149 7838.89 997.68 53915.18 88888.00 2018-05-29 06:43:47.000 149 7838.82 997.74 53915.16 88888.00 2018-05-29 06:43:48.000 149 7838.76 997.79 53915.15 88888.00 2018-05-29 06:43:49.000 149 7838.70 997.84 53915.15 88888.00 2018-05-29 06:43:50.000 149 7838.65 997.89 53915.14 88888.00 2018-05-29 06:43:51.000 149 7838.60 997.92 53915.13 88888.00 2018-05-29 06:43:52.000 149 7838.57 997.96 53915.14 88888.00 2018-05-29 06:43:53.000 149 7838.54 997.98 53915.16 88888.00 2018-05-29 06:43:54.000 149 7838.49 997.98 53915.16 88888.00 2018-05-29 06:43:55.000 149 7838.43 998.00 53915.13 88888.00 2018-05-29 06:43:56.000 149 7838.37 998.06 53915.09 88888.00 2018-05-29 06:43:57.000 149 7838.30 998.10 53915.05 88888.00 2018-05-29 06:43:58.000 149 7838.25 998.14 53915.04 88888.00 2018-05-29 06:43:59.000 149 7838.18 998.19 53915.00 88888.00 2018-05-29 06:44:00.000 149 7838.10 998.23 53914.95 88888.00 2018-05-29 06:44:01.000 149 7838.00 998.27 53914.89 88888.00 2018-05-29 06:44:02.000 149 7837.89 998.31 53914.82 88888.00 2018-05-29 06:44:03.000 149 7837.76 998.34 53914.73 88888.00 2018-05-29 06:44:04.000 149 7837.63 998.38 53914.66 88888.00 2018-05-29 06:44:05.000 149 7837.52 998.44 53914.61 88888.00 2018-05-29 06:44:06.000 149 7837.43 998.49 53914.57 88888.00 2018-05-29 06:44:07.000 149 7837.33 998.54 53914.54 88888.00 2018-05-29 06:44:08.000 149 7837.25 998.60 53914.50 88888.00 2018-05-29 06:44:09.000 149 7837.19 998.64 53914.46 88888.00 2018-05-29 06:44:10.000 149 7837.12 998.68 53914.42 88888.00 2018-05-29 06:44:11.000 149 7837.04 998.72 53914.39 88888.00 2018-05-29 06:44:12.000 149 7836.96 998.74 53914.37 88888.00 2018-05-29 06:44:13.000 149 7836.88 998.79 53914.33 88888.00 2018-05-29 06:44:14.000 149 7836.81 998.83 53914.28 88888.00 2018-05-29 06:44:15.000 149 7836.73 998.84 53914.22 88888.00 2018-05-29 06:44:16.000 149 7836.64 998.86 53914.17 88888.00 2018-05-29 06:44:17.000 149 7836.54 998.88 53914.12 88888.00 2018-05-29 06:44:18.000 149 7836.45 998.90 53914.07 88888.00 2018-05-29 06:44:19.000 149 7836.32 998.91 53914.01 88888.00 2018-05-29 06:44:20.000 149 7836.19 998.91 53913.94 88888.00 2018-05-29 06:44:21.000 149 7836.09 998.90 53913.89 88888.00 2018-05-29 06:44:22.000 149 7835.96 998.89 53913.84 88888.00 2018-05-29 06:44:23.000 149 7835.84 998.88 53913.78 88888.00 2018-05-29 06:44:24.000 149 7835.74 998.84 53913.73 88888.00 2018-05-29 06:44:25.000 149 7835.63 998.78 53913.69 88888.00 2018-05-29 06:44:26.000 149 7835.54 998.74 53913.65 88888.00 2018-05-29 06:44:27.000 149 7835.44 998.74 53913.58 88888.00 2018-05-29 06:44:28.000 149 7835.32 998.75 53913.50 88888.00 2018-05-29 06:44:29.000 149 7835.21 998.75 53913.44 88888.00 2018-05-29 06:44:30.000 149 7835.12 998.77 53913.39 88888.00 2018-05-29 06:44:31.000 149 7835.04 998.80 53913.34 88888.00 2018-05-29 06:44:32.000 149 7834.98 998.81 53913.32 88888.00 2018-05-29 06:44:33.000 149 7834.92 998.81 53913.30 88888.00 2018-05-29 06:44:34.000 149 7834.84 998.82 53913.27 88888.00 2018-05-29 06:44:35.000 149 7834.77 998.83 53913.24 88888.00 2018-05-29 06:44:36.000 149 7834.71 998.83 53913.21 88888.00 2018-05-29 06:44:37.000 149 7834.66 998.83 53913.18 88888.00 2018-05-29 06:44:38.000 149 7834.60 998.85 53913.15 88888.00 2018-05-29 06:44:39.000 149 7834.52 998.86 53913.09 88888.00 2018-05-29 06:44:40.000 149 7834.43 998.87 53913.03 88888.00 2018-05-29 06:44:41.000 149 7834.36 998.89 53912.98 88888.00 2018-05-29 06:44:42.000 149 7834.28 998.90 53912.95 88888.00 2018-05-29 06:44:43.000 149 7834.21 998.93 53912.89 88888.00 2018-05-29 06:44:44.000 149 7834.14 998.97 53912.84 88888.00 2018-05-29 06:44:45.000 149 7834.05 999.00 53912.78 88888.00 2018-05-29 06:44:46.000 149 7833.96 999.04 53912.72 88888.00 2018-05-29 06:44:47.000 149 7833.88 999.09 53912.66 88888.00 2018-05-29 06:44:48.000 149 7833.79 999.10 53912.60 88888.00 2018-05-29 06:44:49.000 149 7833.70 999.10 53912.57 88888.00 2018-05-29 06:44:50.000 149 7833.65 999.13 53912.54 88888.00 2018-05-29 06:44:51.000 149 7833.60 999.17 53912.49 88888.00 2018-05-29 06:44:52.000 149 7833.57 999.21 53912.46 88888.00 2018-05-29 06:44:53.000 149 7833.60 999.27 53912.48 88888.00 2018-05-29 06:44:54.000 149 7833.68 999.35 53912.52 88888.00 2018-05-29 06:44:55.000 149 7833.77 999.46 53912.58 88888.00 2018-05-29 06:44:56.000 149 7833.89 999.56 53912.65 88888.00 2018-05-29 06:44:57.000 149 7834.00 999.65 53912.73 88888.00 2018-05-29 06:44:58.000 149 7834.12 999.71 53912.82 88888.00 2018-05-29 06:44:59.000 149 7834.23 999.76 53912.87 88888.00 2018-05-29 06:45:00.000 149 7834.31 999.75 53912.91 88888.00 2018-05-29 06:45:01.000 149 7834.41 999.71 53912.97 88888.00 2018-05-29 06:45:02.000 149 7834.50 999.67 53913.02 88888.00 2018-05-29 06:45:03.000 149 7834.55 999.63 53913.02 88888.00 2018-05-29 06:45:04.000 149 7834.60 999.58 53913.04 88888.00 2018-05-29 06:45:05.000 149 7834.65 999.51 53913.07 88888.00 2018-05-29 06:45:06.000 149 7834.67 999.44 53913.07 88888.00 2018-05-29 06:45:07.000 149 7834.70 999.40 53913.06 88888.00 2018-05-29 06:45:08.000 149 7834.76 999.38 53913.08 88888.00 2018-05-29 06:45:09.000 149 7834.83 999.33 53913.12 88888.00 2018-05-29 06:45:10.000 149 7834.91 999.27 53913.16 88888.00 2018-05-29 06:45:11.000 149 7834.98 999.25 53913.18 88888.00 2018-05-29 06:45:12.000 149 7835.06 999.25 53913.17 88888.00 2018-05-29 06:45:13.000 149 7835.15 999.25 53913.20 88888.00 2018-05-29 06:45:14.000 149 7835.27 999.24 53913.27 88888.00 2018-05-29 06:45:15.000 149 7835.39 999.20 53913.34 88888.00 2018-05-29 06:45:16.000 149 7835.50 999.14 53913.38 88888.00 2018-05-29 06:45:17.000 149 7835.59 999.07 53913.42 88888.00 2018-05-29 06:45:18.000 149 7835.67 998.98 53913.45 88888.00 2018-05-29 06:45:19.000 149 7835.75 998.89 53913.47 88888.00 2018-05-29 06:45:20.000 149 7835.81 998.82 53913.46 88888.00 2018-05-29 06:45:21.000 149 7835.86 998.73 53913.45 88888.00 2018-05-29 06:45:22.000 149 7835.92 998.62 53913.48 88888.00 2018-05-29 06:45:23.000 149 7835.96 998.49 53913.48 88888.00 2018-05-29 06:45:24.000 149 7835.98 998.35 53913.46 88888.00 2018-05-29 06:45:25.000 149 7835.98 998.17 53913.47 88888.00 2018-05-29 06:45:26.000 149 7835.98 997.98 53913.48 88888.00 2018-05-29 06:45:27.000 149 7835.99 997.79 53913.50 88888.00 2018-05-29 06:45:28.000 149 7836.02 997.61 53913.52 88888.00 2018-05-29 06:45:29.000 149 7836.02 997.43 53913.50 88888.00 2018-05-29 06:45:30.000 149 7836.01 997.24 53913.49 88888.00 2018-05-29 06:45:31.000 149 7836.02 997.04 53913.50 88888.00 2018-05-29 06:45:32.000 149 7836.03 996.83 53913.50 88888.00 2018-05-29 06:45:33.000 149 7836.03 996.62 53913.51 88888.00 2018-05-29 06:45:34.000 149 7836.03 996.43 53913.53 88888.00 2018-05-29 06:45:35.000 149 7836.04 996.23 53913.55 88888.00 2018-05-29 06:45:36.000 149 7836.07 996.04 53913.59 88888.00 2018-05-29 06:45:37.000 149 7836.09 995.86 53913.63 88888.00 2018-05-29 06:45:38.000 149 7836.13 995.72 53913.66 88888.00 2018-05-29 06:45:39.000 149 7836.19 995.58 53913.70 88888.00 2018-05-29 06:45:40.000 149 7836.25 995.43 53913.75 88888.00 2018-05-29 06:45:41.000 149 7836.30 995.31 53913.80 88888.00 2018-05-29 06:45:42.000 149 7836.36 995.18 53913.86 88888.00 2018-05-29 06:45:43.000 149 7836.43 995.04 53913.92 88888.00 2018-05-29 06:45:44.000 149 7836.50 994.90 53913.99 88888.00 2018-05-29 06:45:45.000 149 7836.54 994.75 53914.04 88888.00 2018-05-29 06:45:46.000 149 7836.58 994.60 53914.07 88888.00 2018-05-29 06:45:47.000 149 7836.63 994.44 53914.08 88888.00 2018-05-29 06:45:48.000 149 7836.67 994.29 53914.08 88888.00 2018-05-29 06:45:49.000 149 7836.69 994.16 53914.07 88888.00 2018-05-29 06:45:50.000 149 7836.70 994.04 53914.07 88888.00 2018-05-29 06:45:51.000 149 7836.70 993.92 53914.07 88888.00 2018-05-29 06:45:52.000 149 7836.71 993.81 53914.09 88888.00 2018-05-29 06:45:53.000 149 7836.72 993.70 53914.08 88888.00 2018-05-29 06:45:54.000 149 7836.73 993.60 53914.07 88888.00 2018-05-29 06:45:55.000 149 7836.74 993.51 53914.07 88888.00 2018-05-29 06:45:56.000 149 7836.78 993.44 53914.08 88888.00 2018-05-29 06:45:57.000 149 7836.82 993.41 53914.09 88888.00 2018-05-29 06:45:58.000 149 7836.86 993.36 53914.11 88888.00 2018-05-29 06:45:59.000 149 7836.89 993.28 53914.13 88888.00 2018-05-29 06:46:00.000 149 7836.93 993.23 53914.15 88888.00 2018-05-29 06:46:01.000 149 7837.00 993.18 53914.18 88888.00 2018-05-29 06:46:02.000 149 7837.09 993.13 53914.21 88888.00 2018-05-29 06:46:03.000 149 7837.16 993.09 53914.25 88888.00 2018-05-29 06:46:04.000 149 7837.21 993.04 53914.29 88888.00 2018-05-29 06:46:05.000 149 7837.25 992.97 53914.30 88888.00 2018-05-29 06:46:06.000 149 7837.28 992.88 53914.30 88888.00 2018-05-29 06:46:07.000 149 7837.29 992.77 53914.29 88888.00 2018-05-29 06:46:08.000 149 7837.29 992.67 53914.27 88888.00 2018-05-29 06:46:09.000 149 7837.28 992.55 53914.25 88888.00 2018-05-29 06:46:10.000 149 7837.26 992.44 53914.23 88888.00 2018-05-29 06:46:11.000 149 7837.24 992.32 53914.22 88888.00 2018-05-29 06:46:12.000 149 7837.22 992.18 53914.21 88888.00 2018-05-29 06:46:13.000 149 7837.18 992.07 53914.16 88888.00 2018-05-29 06:46:14.000 149 7837.13 991.96 53914.12 88888.00 2018-05-29 06:46:15.000 149 7837.10 991.85 53914.10 88888.00 2018-05-29 06:46:16.000 149 7837.07 991.75 53914.07 88888.00 2018-05-29 06:46:17.000 149 7837.04 991.65 53914.04 88888.00 2018-05-29 06:46:18.000 149 7837.02 991.54 53914.04 88888.00 2018-05-29 06:46:19.000 149 7836.99 991.43 53914.03 88888.00 2018-05-29 06:46:20.000 149 7836.94 991.31 53914.01 88888.00 2018-05-29 06:46:21.000 149 7836.89 991.21 53913.98 88888.00 2018-05-29 06:46:22.000 149 7836.84 991.13 53913.93 88888.00 2018-05-29 06:46:23.000 149 7836.78 991.05 53913.88 88888.00 2018-05-29 06:46:24.000 149 7836.73 990.96 53913.83 88888.00 2018-05-29 06:46:25.000 149 7836.66 990.88 53913.77 88888.00 2018-05-29 06:46:26.000 149 7836.59 990.82 53913.73 88888.00 2018-05-29 06:46:27.000 149 7836.54 990.77 53913.70 88888.00 2018-05-29 06:46:28.000 149 7836.51 990.73 53913.66 88888.00 2018-05-29 06:46:29.000 149 7836.50 990.71 53913.64 88888.00 2018-05-29 06:46:30.000 149 7836.51 990.72 53913.66 88888.00 2018-05-29 06:46:31.000 149 7836.52 990.73 53913.66 88888.00 2018-05-29 06:46:32.000 149 7836.52 990.76 53913.62 88888.00 2018-05-29 06:46:33.000 149 7836.56 990.81 53913.62 88888.00 2018-05-29 06:46:34.000 149 7836.63 990.85 53913.64 88888.00 2018-05-29 06:46:35.000 149 7836.68 990.92 53913.64 88888.00 2018-05-29 06:46:36.000 149 7836.75 991.02 53913.64 88888.00 2018-05-29 06:46:37.000 149 7836.82 991.11 53913.65 88888.00 2018-05-29 06:46:38.000 149 7836.87 991.22 53913.62 88888.00 2018-05-29 06:46:39.000 149 7836.93 991.35 53913.60 88888.00 2018-05-29 06:46:40.000 149 7837.03 991.49 53913.62 88888.00 2018-05-29 06:46:41.000 149 7837.12 991.62 53913.63 88888.00 2018-05-29 06:46:42.000 149 7837.21 991.72 53913.66 88888.00 2018-05-29 06:46:43.000 149 7837.33 991.84 53913.71 88888.00 2018-05-29 06:46:44.000 149 7837.45 991.95 53913.74 88888.00 2018-05-29 06:46:45.000 149 7837.56 992.03 53913.77 88888.00 2018-05-29 06:46:46.000 149 7837.68 992.12 53913.83 88888.00 2018-05-29 06:46:47.000 149 7837.82 992.22 53913.90 88888.00 2018-05-29 06:46:48.000 149 7837.97 992.30 53913.97 88888.00 2018-05-29 06:46:49.000 149 7838.09 992.37 53914.02 88888.00 2018-05-29 06:46:50.000 149 7838.22 992.46 53914.08 88888.00 2018-05-29 06:46:51.000 149 7838.38 992.54 53914.16 88888.00 2018-05-29 06:46:52.000 149 7838.51 992.59 53914.21 88888.00 2018-05-29 06:46:53.000 149 7838.63 992.64 53914.25 88888.00 2018-05-29 06:46:54.000 149 7838.78 992.67 53914.33 88888.00 2018-05-29 06:46:55.000 149 7838.91 992.65 53914.41 88888.00 2018-05-29 06:46:56.000 149 7839.01 992.59 53914.47 88888.00 2018-05-29 06:46:57.000 149 7839.12 992.55 53914.52 88888.00 2018-05-29 06:46:58.000 149 7839.23 992.51 53914.59 88888.00 2018-05-29 06:46:59.000 149 7839.35 992.46 53914.67 88888.00 2018-05-29 06:47:00.000 149 7839.46 992.41 53914.73 88888.00 2018-05-29 06:47:01.000 149 7839.55 992.37 53914.77 88888.00 2018-05-29 06:47:02.000 149 7839.66 992.34 53914.82 88888.00 2018-05-29 06:47:03.000 149 7839.77 992.31 53914.87 88888.00 2018-05-29 06:47:04.000 149 7839.84 992.31 53914.88 88888.00 2018-05-29 06:47:05.000 149 7839.92 992.33 53914.90 88888.00 2018-05-29 06:47:06.000 149 7840.02 992.33 53914.95 88888.00 2018-05-29 06:47:07.000 149 7840.10 992.35 53915.00 88888.00 2018-05-29 06:47:08.000 149 7840.18 992.40 53915.04 88888.00 2018-05-29 06:47:09.000 149 7840.28 992.42 53915.08 88888.00 2018-05-29 06:47:10.000 149 7840.38 992.46 53915.12 88888.00 2018-05-29 06:47:11.000 149 7840.48 992.50 53915.15 88888.00 2018-05-29 06:47:12.000 149 7840.58 992.52 53915.19 88888.00 2018-05-29 06:47:13.000 149 7840.68 992.56 53915.24 88888.00 2018-05-29 06:47:14.000 149 7840.76 992.64 53915.27 88888.00 2018-05-29 06:47:15.000 149 7840.84 992.73 53915.29 88888.00 2018-05-29 06:47:16.000 149 7840.91 992.84 53915.30 88888.00 2018-05-29 06:47:17.000 149 7840.97 992.95 53915.32 88888.00 2018-05-29 06:47:18.000 149 7841.06 993.06 53915.37 88888.00 2018-05-29 06:47:19.000 149 7841.15 993.18 53915.41 88888.00 2018-05-29 06:47:20.000 149 7841.22 993.28 53915.44 88888.00 2018-05-29 06:47:21.000 149 7841.26 993.37 53915.46 88888.00 2018-05-29 06:47:22.000 149 7841.30 993.48 53915.49 88888.00 2018-05-29 06:47:23.000 149 7841.34 993.59 53915.52 88888.00 2018-05-29 06:47:24.000 149 7841.38 993.67 53915.54 88888.00 2018-05-29 06:47:25.000 149 7841.44 993.74 53915.58 88888.00 2018-05-29 06:47:26.000 149 7841.49 993.80 53915.61 88888.00 2018-05-29 06:47:27.000 149 7841.51 993.87 53915.60 88888.00 2018-05-29 06:47:28.000 149 7841.51 993.94 53915.59 88888.00 2018-05-29 06:47:29.000 149 7841.51 993.99 53915.61 88888.00 2018-05-29 06:47:30.000 149 7841.55 994.04 53915.64 88888.00 2018-05-29 06:47:31.000 149 7841.58 994.10 53915.66 88888.00 2018-05-29 06:47:32.000 149 7841.60 994.15 53915.67 88888.00 2018-05-29 06:47:33.000 149 7841.62 994.23 53915.69 88888.00 2018-05-29 06:47:34.000 149 7841.65 994.32 53915.72 88888.00 2018-05-29 06:47:35.000 149 7841.69 994.40 53915.75 88888.00 2018-05-29 06:47:36.000 149 7841.75 994.49 53915.80 88888.00 2018-05-29 06:47:37.000 149 7841.80 994.59 53915.84 88888.00 2018-05-29 06:47:38.000 149 7841.83 994.68 53915.85 88888.00 2018-05-29 06:47:39.000 149 7841.88 994.77 53915.89 88888.00 2018-05-29 06:47:40.000 149 7841.94 994.86 53915.93 88888.00 2018-05-29 06:47:41.000 149 7841.97 994.93 53915.97 88888.00 2018-05-29 06:47:42.000 149 7842.00 995.00 53916.02 88888.00 2018-05-29 06:47:43.000 149 7842.06 995.06 53916.05 88888.00 2018-05-29 06:47:44.000 149 7842.12 995.12 53916.09 88888.00 2018-05-29 06:47:45.000 149 7842.16 995.18 53916.12 88888.00 2018-05-29 06:47:46.000 149 7842.18 995.24 53916.13 88888.00 2018-05-29 06:47:47.000 149 7842.19 995.27 53916.14 88888.00 2018-05-29 06:47:48.000 149 7842.20 995.29 53916.17 88888.00 2018-05-29 06:47:49.000 149 7842.23 995.27 53916.24 88888.00 2018-05-29 06:47:50.000 149 7842.24 995.23 53916.28 88888.00 2018-05-29 06:47:51.000 149 7842.23 995.18 53916.29 88888.00 2018-05-29 06:47:52.000 149 7842.22 995.09 53916.30 88888.00 2018-05-29 06:47:53.000 149 7842.20 995.01 53916.31 88888.00 2018-05-29 06:47:54.000 149 7842.20 994.94 53916.30 88888.00 2018-05-29 06:47:55.000 149 7842.18 994.86 53916.31 88888.00 2018-05-29 06:47:56.000 149 7842.17 994.78 53916.33 88888.00 2018-05-29 06:47:57.000 149 7842.15 994.68 53916.36 88888.00 2018-05-29 06:47:58.000 149 7842.13 994.57 53916.37 88888.00 2018-05-29 06:47:59.000 149 7842.10 994.46 53916.37 88888.00 2018-05-29 06:48:00.000 149 7842.09 994.33 53916.36 88888.00 2018-05-29 06:48:01.000 149 7842.08 994.22 53916.38 88888.00 2018-05-29 06:48:02.000 149 7842.05 994.13 53916.38 88888.00 2018-05-29 06:48:03.000 149 7842.00 994.04 53916.37 88888.00 2018-05-29 06:48:04.000 149 7841.96 993.93 53916.36 88888.00 2018-05-29 06:48:05.000 149 7841.92 993.84 53916.36 88888.00 2018-05-29 06:48:06.000 149 7841.87 993.77 53916.34 88888.00 2018-05-29 06:48:07.000 149 7841.81 993.69 53916.30 88888.00 2018-05-29 06:48:08.000 149 7841.74 993.61 53916.26 88888.00 2018-05-29 06:48:09.000 149 7841.67 993.55 53916.23 88888.00 2018-05-29 06:48:10.000 149 7841.58 993.48 53916.19 88888.00 2018-05-29 06:48:11.000 149 7841.48 993.38 53916.15 88888.00 2018-05-29 06:48:12.000 149 7841.40 993.29 53916.11 88888.00 2018-05-29 06:48:13.000 149 7841.32 993.19 53916.07 88888.00 2018-05-29 06:48:14.000 149 7841.22 993.09 53916.02 88888.00 2018-05-29 06:48:15.000 149 7841.10 992.97 53915.95 88888.00 2018-05-29 06:48:16.000 149 7840.97 992.84 53915.88 88888.00 2018-05-29 06:48:17.000 149 7840.84 992.71 53915.82 88888.00 2018-05-29 06:48:18.000 149 7840.70 992.58 53915.76 88888.00 2018-05-29 06:48:19.000 149 7840.55 992.47 53915.68 88888.00 2018-05-29 06:48:20.000 149 7840.41 992.39 53915.59 88888.00 2018-05-29 06:48:21.000 149 7840.26 992.31 53915.52 88888.00 2018-05-29 06:48:22.000 149 7840.12 992.22 53915.45 88888.00 2018-05-29 06:48:23.000 149 7839.96 992.12 53915.38 88888.00 2018-05-29 06:48:24.000 149 7839.79 992.03 53915.30 88888.00 2018-05-29 06:48:25.000 149 7839.63 991.93 53915.22 88888.00 2018-05-29 06:48:26.000 149 7839.47 991.84 53915.14 88888.00 2018-05-29 06:48:27.000 149 7839.32 991.77 53915.05 88888.00 2018-05-29 06:48:28.000 149 7839.17 991.71 53914.96 88888.00 2018-05-29 06:48:29.000 149 7839.04 991.65 53914.89 88888.00 2018-05-29 06:48:30.000 149 7838.90 991.61 53914.80 88888.00 2018-05-29 06:48:31.000 149 7838.75 991.61 53914.71 88888.00 2018-05-29 06:48:32.000 149 7838.59 991.60 53914.61 88888.00 2018-05-29 06:48:33.000 149 7838.46 991.58 53914.52 88888.00 2018-05-29 06:48:34.000 149 7838.36 991.58 53914.47 88888.00 2018-05-29 06:48:35.000 149 7838.26 991.59 53914.43 88888.00 2018-05-29 06:48:36.000 149 7838.15 991.58 53914.36 88888.00 2018-05-29 06:48:37.000 149 7838.07 991.58 53914.30 88888.00 2018-05-29 06:48:38.000 149 7837.97 991.58 53914.25 88888.00 2018-05-29 06:48:39.000 149 7837.88 991.59 53914.18 88888.00 2018-05-29 06:48:40.000 149 7837.80 991.59 53914.12 88888.00 2018-05-29 06:48:41.000 149 7837.74 991.59 53914.07 88888.00 2018-05-29 06:48:42.000 149 7837.69 991.58 53914.04 88888.00 2018-05-29 06:48:43.000 149 7837.64 991.57 53913.99 88888.00 2018-05-29 06:48:44.000 149 7837.60 991.53 53913.93 88888.00 2018-05-29 06:48:45.000 149 7837.54 991.48 53913.89 88888.00 2018-05-29 06:48:46.000 149 7837.49 991.42 53913.86 88888.00 2018-05-29 06:48:47.000 149 7837.43 991.32 53913.83 88888.00 2018-05-29 06:48:48.000 149 7837.33 991.20 53913.78 88888.00 2018-05-29 06:48:49.000 149 7837.25 991.07 53913.73 88888.00 2018-05-29 06:48:50.000 149 7837.18 990.94 53913.69 88888.00 2018-05-29 06:48:51.000 149 7837.10 990.80 53913.63 88888.00 2018-05-29 06:48:52.000 149 7837.02 990.67 53913.59 88888.00 2018-05-29 06:48:53.000 149 7836.94 990.53 53913.55 88888.00 2018-05-29 06:48:54.000 149 7836.86 990.38 53913.51 88888.00 2018-05-29 06:48:55.000 149 7836.78 990.23 53913.46 88888.00 2018-05-29 06:48:56.000 149 7836.69 990.07 53913.41 88888.00 2018-05-29 06:48:57.000 149 7836.63 989.89 53913.38 88888.00 2018-05-29 06:48:58.000 149 7836.56 989.72 53913.35 88888.00 2018-05-29 06:48:59.000 149 7836.46 989.58 53913.29 88888.00 2018-05-29 06:49:00.000 149 7836.36 989.42 53913.24 88888.00 2018-05-29 06:49:01.000 149 7836.27 989.25 53913.20 88888.00 2018-05-29 06:49:02.000 149 7836.16 989.09 53913.13 88888.00 2018-05-29 06:49:03.000 149 7836.03 988.93 53913.06 88888.00 2018-05-29 06:49:04.000 149 7835.92 988.79 53912.99 88888.00 2018-05-29 06:49:05.000 149 7835.80 988.68 53912.91 88888.00 2018-05-29 06:49:06.000 149 7835.65 988.58 53912.81 88888.00 2018-05-29 06:49:07.000 149 7835.52 988.48 53912.72 88888.00 2018-05-29 06:49:08.000 149 7835.41 988.41 53912.65 88888.00 2018-05-29 06:49:09.000 149 7835.30 988.33 53912.57 88888.00 2018-05-29 06:49:10.000 149 7835.20 988.25 53912.51 88888.00 2018-05-29 06:49:11.000 149 7835.12 988.18 53912.46 88888.00 2018-05-29 06:49:12.000 149 7835.02 988.11 53912.41 88888.00 2018-05-29 06:49:13.000 149 7834.94 988.04 53912.36 88888.00 2018-05-29 06:49:14.000 149 7834.87 988.00 53912.30 88888.00 2018-05-29 06:49:15.000 149 7834.80 987.95 53912.23 88888.00 2018-05-29 06:49:16.000 149 7834.74 987.89 53912.19 88888.00 2018-05-29 06:49:17.000 149 7834.70 987.89 53912.15 88888.00 2018-05-29 06:49:18.000 149 7834.66 987.91 53912.10 88888.00 2018-05-29 06:49:19.000 149 7834.61 987.93 53912.05 88888.00 2018-05-29 06:49:20.000 149 7834.59 987.95 53912.02 88888.00 2018-05-29 06:49:21.000 149 7834.58 987.99 53911.98 88888.00 2018-05-29 06:49:22.000 149 7834.56 988.01 53911.93 88888.00 2018-05-29 06:49:23.000 149 7834.57 988.02 53911.91 88888.00 2018-05-29 06:49:24.000 149 7834.57 988.03 53911.90 88888.00 2018-05-29 06:49:25.000 149 7834.55 988.02 53911.87 88888.00 2018-05-29 06:49:26.000 149 7834.53 988.02 53911.86 88888.00 2018-05-29 06:49:27.000 149 7834.52 988.03 53911.83 88888.00 2018-05-29 06:49:28.000 149 7834.49 988.04 53911.77 88888.00 2018-05-29 06:49:29.000 149 7834.45 988.06 53911.71 88888.00 2018-05-29 06:49:30.000 149 7834.41 988.09 53911.64 88888.00 2018-05-29 06:49:31.000 149 7834.36 988.12 53911.55 88888.00 2018-05-29 06:49:32.000 149 7834.30 988.14 53911.47 88888.00 2018-05-29 06:49:33.000 149 7834.26 988.18 53911.43 88888.00 2018-05-29 06:49:34.000 149 7834.25 988.20 53911.39 88888.00 2018-05-29 06:49:35.000 149 7834.23 988.21 53911.32 88888.00 2018-05-29 06:49:36.000 149 7834.18 988.23 53911.25 88888.00 2018-05-29 06:49:37.000 149 7834.17 988.21 53911.23 88888.00 2018-05-29 06:49:38.000 149 7834.16 988.16 53911.21 88888.00 2018-05-29 06:49:39.000 149 7834.15 988.13 53911.18 88888.00 2018-05-29 06:49:40.000 149 7834.14 988.07 53911.14 88888.00 2018-05-29 06:49:41.000 149 7834.15 987.99 53911.12 88888.00 2018-05-29 06:49:42.000 149 7834.15 987.91 53911.08 88888.00 2018-05-29 06:49:43.000 149 7834.14 987.82 53911.03 88888.00 2018-05-29 06:49:44.000 149 7834.10 987.70 53910.97 88888.00 2018-05-29 06:49:45.000 149 7834.04 987.59 53910.89 88888.00 2018-05-29 06:49:46.000 149 7833.97 987.47 53910.79 88888.00 2018-05-29 06:49:47.000 149 7833.90 987.31 53910.71 88888.00 2018-05-29 06:49:48.000 149 7833.79 987.18 53910.61 88888.00 2018-05-29 06:49:49.000 149 7833.68 987.05 53910.48 88888.00 2018-05-29 06:49:50.000 149 7833.59 986.90 53910.39 88888.00 2018-05-29 06:49:51.000 149 7833.47 986.74 53910.28 88888.00 2018-05-29 06:49:52.000 149 7833.35 986.60 53910.15 88888.00 2018-05-29 06:49:53.000 149 7833.23 986.42 53910.04 88888.00 2018-05-29 06:49:54.000 149 7833.09 986.26 53909.93 88888.00 2018-05-29 06:49:55.000 149 7832.94 986.11 53909.80 88888.00 2018-05-29 06:49:56.000 149 7832.79 985.92 53909.69 88888.00 2018-05-29 06:49:57.000 149 7832.63 985.75 53909.57 88888.00 2018-05-29 06:49:58.000 149 7832.48 985.61 53909.45 88888.00 2018-05-29 06:49:59.000 149 7832.34 985.46 53909.33 88888.00 2018-05-29 06:50:00.000 149 7832.21 985.32 53909.22 88888.00 2018-05-29 06:50:01.000 149 7832.09 985.18 53909.12 88888.00 2018-05-29 06:50:02.000 149 7831.96 985.04 53909.00 88888.00 2018-05-29 06:50:03.000 149 7831.81 984.93 53908.89 88888.00 2018-05-29 06:50:04.000 149 7831.70 984.84 53908.80 88888.00 2018-05-29 06:50:05.000 149 7831.58 984.76 53908.69 88888.00 2018-05-29 06:50:06.000 149 7831.45 984.69 53908.56 88888.00 2018-05-29 06:50:07.000 149 7831.33 984.62 53908.46 88888.00 2018-05-29 06:50:08.000 149 7831.22 984.56 53908.36 88888.00 2018-05-29 06:50:09.000 149 7831.09 984.50 53908.26 88888.00 2018-05-29 06:50:10.000 149 7830.97 984.42 53908.15 88888.00 2018-05-29 06:50:11.000 149 7830.85 984.34 53908.04 88888.00 2018-05-29 06:50:12.000 149 7830.71 984.27 53907.93 88888.00 2018-05-29 06:50:13.000 149 7830.59 984.20 53907.84 88888.00 2018-05-29 06:50:14.000 149 7830.50 984.11 53907.77 88888.00 2018-05-29 06:50:15.000 149 7830.40 984.02 53907.72 88888.00 2018-05-29 06:50:16.000 149 7830.31 983.95 53907.66 88888.00 2018-05-29 06:50:17.000 149 7830.27 983.88 53907.61 88888.00 2018-05-29 06:50:18.000 149 7830.23 983.79 53907.58 88888.00 2018-05-29 06:50:19.000 149 7830.19 983.71 53907.54 88888.00 2018-05-29 06:50:20.000 149 7830.17 983.63 53907.51 88888.00 2018-05-29 06:50:21.000 149 7830.16 983.54 53907.50 88888.00 2018-05-29 06:50:22.000 149 7830.12 983.47 53907.47 88888.00 2018-05-29 06:50:23.000 149 7830.07 983.40 53907.42 88888.00 2018-05-29 06:50:24.000 149 7830.04 983.31 53907.38 88888.00 2018-05-29 06:50:25.000 149 7829.99 983.24 53907.33 88888.00 2018-05-29 06:50:26.000 149 7829.94 983.18 53907.27 88888.00 2018-05-29 06:50:27.000 149 7829.94 983.12 53907.26 88888.00 2018-05-29 06:50:28.000 149 7829.95 983.04 53907.24 88888.00 2018-05-29 06:50:29.000 149 7829.92 982.98 53907.19 88888.00 2018-05-29 06:50:30.000 149 7829.90 982.93 53907.14 88888.00 2018-05-29 06:50:31.000 149 7829.91 982.88 53907.11 88888.00 2018-05-29 06:50:32.000 149 7829.91 982.83 53907.09 88888.00 2018-05-29 06:50:33.000 149 7829.91 982.77 53907.06 88888.00 2018-05-29 06:50:34.000 149 7829.92 982.69 53907.06 88888.00 2018-05-29 06:50:35.000 149 7829.92 982.62 53907.04 88888.00 2018-05-29 06:50:36.000 149 7829.91 982.55 53907.00 88888.00 2018-05-29 06:50:37.000 149 7829.93 982.44 53906.99 88888.00 2018-05-29 06:50:38.000 149 7829.94 982.32 53906.98 88888.00 2018-05-29 06:50:39.000 149 7829.95 982.23 53906.95 88888.00 2018-05-29 06:50:40.000 149 7829.97 982.12 53906.95 88888.00 2018-05-29 06:50:41.000 149 7829.99 981.99 53906.96 88888.00 2018-05-29 06:50:42.000 149 7830.01 981.89 53906.93 88888.00 2018-05-29 06:50:43.000 149 7830.06 981.80 53906.93 88888.00 2018-05-29 06:50:44.000 149 7830.11 981.66 53906.95 88888.00 2018-05-29 06:50:45.000 149 7830.13 981.52 53906.94 88888.00 2018-05-29 06:50:46.000 149 7830.17 981.42 53906.92 88888.00 2018-05-29 06:50:47.000 149 7830.22 981.30 53906.95 88888.00 2018-05-29 06:50:48.000 149 7830.28 981.15 53906.96 88888.00 2018-05-29 06:50:49.000 149 7830.33 981.02 53906.95 88888.00 2018-05-29 06:50:50.000 149 7830.37 980.87 53906.95 88888.00 2018-05-29 06:50:51.000 149 7830.39 980.68 53906.96 88888.00 2018-05-29 06:50:52.000 149 7830.42 980.49 53906.96 88888.00 2018-05-29 06:50:53.000 149 7830.46 980.31 53906.95 88888.00 2018-05-29 06:50:54.000 149 7830.49 980.13 53906.93 88888.00 2018-05-29 06:50:55.000 149 7830.50 979.95 53906.90 88888.00 2018-05-29 06:50:56.000 149 7830.50 979.80 53906.86 88888.00 2018-05-29 06:50:57.000 149 7830.54 979.64 53906.85 88888.00 2018-05-29 06:50:58.000 149 7830.59 979.44 53906.86 88888.00 2018-05-29 06:50:59.000 149 7830.60 979.24 53906.85 88888.00 2018-05-29 06:51:00.000 149 7830.58 979.07 53906.79 88888.00 2018-05-29 06:51:01.000 149 7830.59 978.91 53906.75 88888.00 2018-05-29 06:51:02.000 149 7830.61 978.73 53906.75 88888.00 2018-05-29 06:51:03.000 149 7830.61 978.54 53906.72 88888.00 2018-05-29 06:51:04.000 149 7830.57 978.34 53906.64 88888.00 2018-05-29 06:51:05.000 149 7830.55 978.12 53906.60 88888.00 2018-05-29 06:51:06.000 149 7830.53 977.91 53906.58 88888.00 2018-05-29 06:51:07.000 149 7830.49 977.72 53906.52 88888.00 2018-05-29 06:51:08.000 149 7830.45 977.52 53906.46 88888.00 2018-05-29 06:51:09.000 149 7830.43 977.30 53906.41 88888.00 2018-05-29 06:51:10.000 149 7830.40 977.10 53906.34 88888.00 2018-05-29 06:51:11.000 149 7830.36 976.91 53906.29 88888.00 2018-05-29 06:51:12.000 149 7830.32 976.69 53906.25 88888.00 2018-05-29 06:51:13.000 149 7830.31 976.50 53906.21 88888.00 2018-05-29 06:51:14.000 149 7830.32 976.31 53906.19 88888.00 2018-05-29 06:51:15.000 149 7830.32 976.06 53906.20 88888.00 2018-05-29 06:51:16.000 149 7830.33 975.80 53906.20 88888.00 2018-05-29 06:51:17.000 149 7830.34 975.55 53906.19 88888.00 2018-05-29 06:51:18.000 149 7830.37 975.27 53906.20 88888.00 2018-05-29 06:51:19.000 149 7830.39 974.98 53906.22 88888.00 2018-05-29 06:51:20.000 149 7830.40 974.71 53906.21 88888.00 2018-05-29 06:51:21.000 149 7830.42 974.45 53906.22 88888.00 2018-05-29 06:51:22.000 149 7830.44 974.15 53906.24 88888.00 2018-05-29 06:51:23.000 149 7830.45 973.86 53906.24 88888.00 2018-05-29 06:51:24.000 149 7830.45 973.62 53906.21 88888.00 2018-05-29 06:51:25.000 149 7830.44 973.37 53906.18 88888.00 2018-05-29 06:51:26.000 149 7830.44 973.11 53906.14 88888.00 2018-05-29 06:51:27.000 149 7830.43 972.88 53906.12 88888.00 2018-05-29 06:51:28.000 149 7830.41 972.65 53906.11 88888.00 2018-05-29 06:51:29.000 149 7830.41 972.40 53906.10 88888.00 2018-05-29 06:51:30.000 149 7830.41 972.19 53906.08 88888.00 2018-05-29 06:51:31.000 149 7830.41 971.99 53906.05 88888.00 2018-05-29 06:51:32.000 149 7830.40 971.77 53906.04 88888.00 2018-05-29 06:51:33.000 149 7830.40 971.55 53906.02 88888.00 2018-05-29 06:51:34.000 149 7830.40 971.37 53905.99 88888.00 2018-05-29 06:51:35.000 149 7830.41 971.19 53905.95 88888.00 2018-05-29 06:51:36.000 149 7830.39 971.00 53905.93 88888.00 2018-05-29 06:51:37.000 149 7830.38 970.81 53905.91 88888.00 2018-05-29 06:51:38.000 149 7830.39 970.64 53905.91 88888.00 2018-05-29 06:51:39.000 149 7830.42 970.47 53905.90 88888.00 2018-05-29 06:51:40.000 149 7830.44 970.26 53905.89 88888.00 2018-05-29 06:51:41.000 149 7830.45 970.09 53905.87 88888.00 2018-05-29 06:51:42.000 149 7830.48 969.98 53905.85 88888.00 2018-05-29 06:51:43.000 149 7830.53 969.86 53905.86 88888.00 2018-05-29 06:51:44.000 149 7830.54 969.72 53905.84 88888.00 2018-05-29 06:51:45.000 149 7830.55 969.61 53905.79 88888.00 2018-05-29 06:51:46.000 149 7830.58 969.50 53905.77 88888.00 2018-05-29 06:51:47.000 149 7830.61 969.39 53905.75 88888.00 2018-05-29 06:51:48.000 149 7830.61 969.32 53905.71 88888.00 2018-05-29 06:51:49.000 149 7830.62 969.27 53905.66 88888.00 2018-05-29 06:51:50.000 149 7830.64 969.18 53905.65 88888.00 2018-05-29 06:51:51.000 149 7830.65 969.08 53905.63 88888.00 2018-05-29 06:51:52.000 149 7830.65 969.04 53905.57 88888.00 2018-05-29 06:51:53.000 149 7830.65 968.97 53905.52 88888.00 2018-05-29 06:51:54.000 149 7830.64 968.84 53905.49 88888.00 2018-05-29 06:51:55.000 149 7830.63 968.76 53905.43 88888.00 2018-05-29 06:51:56.000 149 7830.61 968.70 53905.36 88888.00 2018-05-29 06:51:57.000 149 7830.57 968.62 53905.30 88888.00 2018-05-29 06:51:58.000 149 7830.51 968.58 53905.20 88888.00 2018-05-29 06:51:59.000 149 7830.45 968.56 53905.11 88888.00 2018-05-29 06:52:00.000 149 7830.40 968.51 53905.06 88888.00 2018-05-29 06:52:01.000 149 7830.33 968.48 53904.99 88888.00 2018-05-29 06:52:02.000 149 7830.26 968.49 53904.89 88888.00 2018-05-29 06:52:03.000 149 7830.18 968.48 53904.79 88888.00 2018-05-29 06:52:04.000 149 7830.08 968.49 53904.68 88888.00 2018-05-29 06:52:05.000 149 7829.97 968.52 53904.56 88888.00 2018-05-29 06:52:06.000 149 7829.88 968.55 53904.47 88888.00 2018-05-29 06:52:07.000 149 7829.80 968.58 53904.39 88888.00 2018-05-29 06:52:08.000 149 7829.67 968.69 53904.26 88888.00 2018-05-29 06:52:09.000 149 7829.56 968.82 53904.13 88888.00 2018-05-29 06:52:10.000 149 7829.47 968.92 53904.06 88888.00 2018-05-29 06:52:11.000 149 7829.37 969.02 53903.98 88888.00 2018-05-29 06:52:12.000 149 7829.28 969.13 53903.89 88888.00 2018-05-29 06:52:13.000 149 7829.20 969.24 53903.83 88888.00 2018-05-29 06:52:14.000 149 7829.13 969.37 53903.78 88888.00 2018-05-29 06:52:15.000 149 7829.06 969.53 53903.73 88888.00 2018-05-29 06:52:16.000 149 7829.02 969.66 53903.70 88888.00 2018-05-29 06:52:17.000 149 7829.00 969.78 53903.70 88888.00 2018-05-29 06:52:18.000 149 7828.98 969.92 53903.69 88888.00 2018-05-29 06:52:19.000 149 7828.94 970.05 53903.67 88888.00 2018-05-29 06:52:20.000 149 7828.90 970.18 53903.66 88888.00 2018-05-29 06:52:21.000 149 7828.87 970.32 53903.66 88888.00 2018-05-29 06:52:22.000 149 7828.84 970.46 53903.67 88888.00 2018-05-29 06:52:23.000 149 7828.84 970.61 53903.68 88888.00 2018-05-29 06:52:24.000 149 7828.86 970.77 53903.72 88888.00 2018-05-29 06:52:25.000 149 7828.87 970.93 53903.77 88888.00 2018-05-29 06:52:26.000 149 7828.89 971.10 53903.82 88888.00 2018-05-29 06:52:27.000 149 7828.93 971.25 53903.89 88888.00 2018-05-29 06:52:28.000 149 7828.96 971.40 53903.95 88888.00 2018-05-29 06:52:29.000 149 7828.99 971.58 53903.99 88888.00 2018-05-29 06:52:30.000 149 7829.04 971.77 53904.05 88888.00 2018-05-29 06:52:31.000 149 7829.10 971.95 53904.12 88888.00 2018-05-29 06:52:32.000 149 7829.16 972.12 53904.21 88888.00 2018-05-29 06:52:33.000 149 7829.24 972.31 53904.31 88888.00 2018-05-29 06:52:34.000 149 7829.30 972.49 53904.39 88888.00 2018-05-29 06:52:35.000 149 7829.36 972.70 53904.45 88888.00 2018-05-29 06:52:36.000 149 7829.41 972.94 53904.52 88888.00 2018-05-29 06:52:37.000 149 7829.46 973.17 53904.57 88888.00 2018-05-29 06:52:38.000 149 7829.50 973.41 53904.61 88888.00 2018-05-29 06:52:39.000 149 7829.54 973.65 53904.67 88888.00 2018-05-29 06:52:40.000 149 7829.58 973.90 53904.72 88888.00 2018-05-29 06:52:41.000 149 7829.60 974.17 53904.73 88888.00 2018-05-29 06:52:42.000 149 7829.61 974.44 53904.75 88888.00 2018-05-29 06:52:43.000 149 7829.62 974.70 53904.75 88888.00 2018-05-29 06:52:44.000 149 7829.60 974.99 53904.76 88888.00 2018-05-29 06:52:45.000 149 7829.60 975.28 53904.79 88888.00 2018-05-29 06:52:46.000 149 7829.61 975.53 53904.83 88888.00 2018-05-29 06:52:47.000 149 7829.57 975.82 53904.82 88888.00 2018-05-29 06:52:48.000 149 7829.50 976.12 53904.77 88888.00 2018-05-29 06:52:49.000 149 7829.43 976.40 53904.73 88888.00 2018-05-29 06:52:50.000 149 7829.35 976.71 53904.70 88888.00 2018-05-29 06:52:51.000 149 7829.27 977.03 53904.67 88888.00 2018-05-29 06:52:52.000 149 7829.23 977.33 53904.67 88888.00 2018-05-29 06:52:53.000 149 7829.18 977.65 53904.69 88888.00 2018-05-29 06:52:54.000 149 7829.12 978.01 53904.68 88888.00 2018-05-29 06:52:55.000 149 7829.08 978.37 53904.65 88888.00 2018-05-29 06:52:56.000 149 7829.04 978.73 53904.64 88888.00 2018-05-29 06:52:57.000 149 7829.00 979.11 53904.65 88888.00 2018-05-29 06:52:58.000 149 7828.97 979.48 53904.65 88888.00 2018-05-29 06:52:59.000 149 7828.92 979.86 53904.64 88888.00 2018-05-29 06:53:00.000 149 7828.87 980.26 53904.64 88888.00 2018-05-29 06:53:01.000 149 7828.84 980.67 53904.63 88888.00 2018-05-29 06:53:02.000 149 7828.82 981.04 53904.64 88888.00 2018-05-29 06:53:03.000 149 7828.77 981.43 53904.64 88888.00 2018-05-29 06:53:04.000 149 7828.70 981.84 53904.61 88888.00 2018-05-29 06:53:05.000 149 7828.65 982.24 53904.61 88888.00 2018-05-29 06:53:06.000 149 7828.61 982.62 53904.62 88888.00 2018-05-29 06:53:07.000 149 7828.55 983.01 53904.62 88888.00 2018-05-29 06:53:08.000 149 7828.49 983.39 53904.61 88888.00 2018-05-29 06:53:09.000 149 7828.43 983.75 53904.61 88888.00 2018-05-29 06:53:10.000 149 7828.36 984.12 53904.59 88888.00 2018-05-29 06:53:11.000 149 7828.30 984.48 53904.60 88888.00 2018-05-29 06:53:12.000 149 7828.25 984.82 53904.63 88888.00 2018-05-29 06:53:13.000 149 7828.21 985.19 53904.67 88888.00 2018-05-29 06:53:14.000 149 7828.17 985.55 53904.70 88888.00 2018-05-29 06:53:15.000 149 7828.12 985.88 53904.71 88888.00 2018-05-29 06:53:16.000 149 7828.06 986.22 53904.69 88888.00 2018-05-29 06:53:17.000 149 7828.01 986.57 53904.70 88888.00 2018-05-29 06:53:18.000 149 7827.96 986.89 53904.75 88888.00 2018-05-29 06:53:19.000 149 7827.89 987.21 53904.76 88888.00 2018-05-29 06:53:20.000 149 7827.78 987.57 53904.73 88888.00 2018-05-29 06:53:21.000 149 7827.70 987.93 53904.73 88888.00 2018-05-29 06:53:22.000 149 7827.61 988.24 53904.72 88888.00 2018-05-29 06:53:23.000 149 7827.48 988.55 53904.67 88888.00 2018-05-29 06:53:24.000 149 7827.33 988.87 53904.59 88888.00 2018-05-29 06:53:25.000 149 7827.19 989.17 53904.55 88888.00 2018-05-29 06:53:26.000 149 7827.02 989.46 53904.50 88888.00 2018-05-29 06:53:27.000 149 7826.83 989.74 53904.43 88888.00 2018-05-29 06:53:28.000 149 7826.64 990.02 53904.37 88888.00 2018-05-29 06:53:29.000 149 7826.46 990.30 53904.30 88888.00 2018-05-29 06:53:30.000 149 7826.23 990.60 53904.18 88888.00 2018-05-29 06:53:31.000 149 7825.98 990.87 53904.07 88888.00 2018-05-29 06:53:32.000 149 7825.74 991.14 53903.96 88888.00 2018-05-29 06:53:33.000 149 7825.51 991.44 53903.83 88888.00 2018-05-29 06:53:34.000 149 7825.26 991.73 53903.72 88888.00 2018-05-29 06:53:35.000 149 7824.98 991.99 53903.61 88888.00 2018-05-29 06:53:36.000 149 7824.70 992.29 53903.45 88888.00 2018-05-29 06:53:37.000 149 7824.45 992.60 53903.31 88888.00 2018-05-29 06:53:38.000 149 7824.21 992.90 53903.21 88888.00 2018-05-29 06:53:39.000 149 7823.96 993.21 53903.09 88888.00 2018-05-29 06:53:40.000 149 7823.71 993.51 53902.98 88888.00 2018-05-29 06:53:41.000 149 7823.45 993.80 53902.86 88888.00 2018-05-29 06:53:42.000 149 7823.17 994.10 53902.71 88888.00 2018-05-29 06:53:43.000 149 7822.90 994.43 53902.58 88888.00 2018-05-29 06:53:44.000 149 7822.67 994.75 53902.48 88888.00 2018-05-29 06:53:45.000 149 7822.44 995.07 53902.37 88888.00 2018-05-29 06:53:46.000 149 7822.17 995.40 53902.23 88888.00 2018-05-29 06:53:47.000 149 7821.90 995.72 53902.11 88888.00 2018-05-29 06:53:48.000 149 7821.67 996.08 53902.01 88888.00 2018-05-29 06:53:49.000 149 7821.48 996.44 53901.93 88888.00 2018-05-29 06:53:50.000 149 7821.25 996.75 53901.86 88888.00 2018-05-29 06:53:51.000 149 7821.02 997.07 53901.76 88888.00 2018-05-29 06:53:52.000 149 7820.80 997.43 53901.66 88888.00 2018-05-29 06:53:53.000 149 7820.60 997.80 53901.57 88888.00 2018-05-29 06:53:54.000 149 7820.42 998.15 53901.51 88888.00 2018-05-29 06:53:55.000 149 7820.25 998.50 53901.46 88888.00 2018-05-29 06:53:56.000 149 7820.05 998.87 53901.36 88888.00 2018-05-29 06:53:57.000 149 7819.82 999.26 53901.21 88888.00 2018-05-29 06:53:58.000 149 7819.63 999.64 53901.11 88888.00 2018-05-29 06:53:59.000 149 7819.47 1000.02 53901.05 88888.00 2018-05-29 06:54:00.000 149 7819.29 1000.40 53900.96 88888.00 2018-05-29 06:54:01.000 149 7819.12 1000.76 53900.89 88888.00 2018-05-29 06:54:02.000 149 7818.99 1001.10 53900.85 88888.00 2018-05-29 06:54:03.000 149 7818.85 1001.44 53900.79 88888.00 2018-05-29 06:54:04.000 149 7818.72 1001.77 53900.75 88888.00 2018-05-29 06:54:05.000 149 7818.62 1002.09 53900.76 88888.00 2018-05-29 06:54:06.000 149 7818.55 1002.40 53900.77 88888.00 2018-05-29 06:54:07.000 149 7818.51 1002.69 53900.79 88888.00 2018-05-29 06:54:08.000 149 7818.48 1002.97 53900.82 88888.00 2018-05-29 06:54:09.000 149 7818.44 1003.23 53900.85 88888.00 2018-05-29 06:54:10.000 149 7818.42 1003.46 53900.86 88888.00 2018-05-29 06:54:11.000 149 7818.39 1003.69 53900.86 88888.00 2018-05-29 06:54:12.000 149 7818.33 1003.92 53900.84 88888.00 2018-05-29 06:54:13.000 149 7818.29 1004.18 53900.82 88888.00 2018-05-29 06:54:14.000 149 7818.22 1004.45 53900.78 88888.00 2018-05-29 06:54:15.000 149 7818.13 1004.71 53900.74 88888.00 2018-05-29 06:54:16.000 149 7818.09 1004.96 53900.72 88888.00 2018-05-29 06:54:17.000 149 7818.06 1005.19 53900.71 88888.00 2018-05-29 06:54:18.000 149 7818.03 1005.41 53900.70 88888.00 2018-05-29 06:54:19.000 149 7818.01 1005.62 53900.69 88888.00 2018-05-29 06:54:20.000 149 7817.97 1005.82 53900.68 88888.00 2018-05-29 06:54:21.000 149 7817.92 1005.99 53900.65 88888.00 2018-05-29 06:54:22.000 149 7817.86 1006.15 53900.59 88888.00 2018-05-29 06:54:23.000 149 7817.80 1006.29 53900.56 88888.00 2018-05-29 06:54:24.000 149 7817.76 1006.42 53900.55 88888.00 2018-05-29 06:54:25.000 149 7817.72 1006.53 53900.54 88888.00 2018-05-29 06:54:26.000 149 7817.68 1006.63 53900.54 88888.00 2018-05-29 06:54:27.000 149 7817.68 1006.74 53900.56 88888.00 2018-05-29 06:54:28.000 149 7817.72 1006.83 53900.60 88888.00 2018-05-29 06:54:29.000 149 7817.73 1006.90 53900.63 88888.00 2018-05-29 06:54:30.000 149 7817.75 1006.99 53900.66 88888.00 2018-05-29 06:54:31.000 149 7817.78 1007.09 53900.69 88888.00 2018-05-29 06:54:32.000 149 7817.81 1007.17 53900.74 88888.00 2018-05-29 06:54:33.000 149 7817.87 1007.21 53900.80 88888.00 2018-05-29 06:54:34.000 149 7817.91 1007.23 53900.84 88888.00 2018-05-29 06:54:35.000 149 7817.94 1007.27 53900.88 88888.00 2018-05-29 06:54:36.000 149 7818.00 1007.31 53900.93 88888.00 2018-05-29 06:54:37.000 149 7818.06 1007.36 53900.97 88888.00 2018-05-29 06:54:38.000 149 7818.10 1007.41 53900.99 88888.00 2018-05-29 06:54:39.000 149 7818.14 1007.46 53901.02 88888.00 2018-05-29 06:54:40.000 149 7818.14 1007.49 53901.01 88888.00 2018-05-29 06:54:41.000 149 7818.10 1007.55 53900.95 88888.00 2018-05-29 06:54:42.000 149 7818.10 1007.61 53900.95 88888.00 2018-05-29 06:54:43.000 149 7818.10 1007.64 53900.96 88888.00 2018-05-29 06:54:44.000 149 7818.07 1007.65 53900.93 88888.00 2018-05-29 06:54:45.000 149 7818.04 1007.64 53900.90 88888.00 2018-05-29 06:54:46.000 149 7818.01 1007.61 53900.88 88888.00 2018-05-29 06:54:47.000 149 7817.95 1007.58 53900.83 88888.00 2018-05-29 06:54:48.000 149 7817.88 1007.54 53900.80 88888.00 2018-05-29 06:54:49.000 149 7817.84 1007.48 53900.81 88888.00 2018-05-29 06:54:50.000 149 7817.83 1007.41 53900.83 88888.00 2018-05-29 06:54:51.000 149 7817.83 1007.33 53900.85 88888.00 2018-05-29 06:54:52.000 149 7817.83 1007.24 53900.88 88888.00 2018-05-29 06:54:53.000 149 7817.83 1007.11 53900.91 88888.00 2018-05-29 06:54:54.000 149 7817.81 1006.96 53900.92 88888.00 2018-05-29 06:54:55.000 149 7817.78 1006.78 53900.93 88888.00 2018-05-29 06:54:56.000 149 7817.73 1006.61 53900.95 88888.00 2018-05-29 06:54:57.000 149 7817.70 1006.46 53900.96 88888.00 2018-05-29 06:54:58.000 149 7817.69 1006.27 53900.98 88888.00 2018-05-29 06:54:59.000 149 7817.67 1006.06 53901.02 88888.00 2018-05-29 06:55:00.000 149 7817.63 1005.86 53901.03 88888.00 2018-05-29 06:55:01.000 149 7817.60 1005.62 53901.05 88888.00 2018-05-29 06:55:02.000 149 7817.56 1005.36 53901.10 88888.00 2018-05-29 06:55:03.000 149 7817.53 1005.11 53901.13 88888.00 2018-05-29 06:55:04.000 149 7817.51 1004.86 53901.16 88888.00 2018-05-29 06:55:05.000 149 7817.49 1004.61 53901.20 88888.00 2018-05-29 06:55:06.000 149 7817.46 1004.34 53901.25 88888.00 2018-05-29 06:55:07.000 149 7817.41 1004.08 53901.27 88888.00 2018-05-29 06:55:08.000 149 7817.35 1003.83 53901.29 88888.00 2018-05-29 06:55:09.000 149 7817.30 1003.54 53901.30 88888.00 2018-05-29 06:55:10.000 149 7817.27 1003.24 53901.34 88888.00 2018-05-29 06:55:11.000 149 7817.25 1002.96 53901.40 88888.00 2018-05-29 06:55:12.000 149 7817.22 1002.65 53901.46 88888.00 2018-05-29 06:55:13.000 149 7817.17 1002.35 53901.50 88888.00 2018-05-29 06:55:14.000 149 7817.14 1002.07 53901.55 88888.00 2018-05-29 06:55:15.000 149 7817.14 1001.78 53901.61 88888.00 2018-05-29 06:55:16.000 149 7817.15 1001.49 53901.69 88888.00 2018-05-29 06:55:17.000 149 7817.20 1001.21 53901.80 88888.00 2018-05-29 06:55:18.000 149 7817.25 1000.91 53901.92 88888.00 2018-05-29 06:55:19.000 149 7817.29 1000.62 53902.02 88888.00 2018-05-29 06:55:20.000 149 7817.36 1000.36 53902.12 88888.00 2018-05-29 06:55:21.000 149 7817.43 1000.10 53902.20 88888.00 2018-05-29 06:55:22.000 149 7817.47 999.83 53902.26 88888.00 2018-05-29 06:55:23.000 149 7817.51 999.58 53902.33 88888.00 2018-05-29 06:55:24.000 149 7817.57 999.31 53902.42 88888.00 2018-05-29 06:55:25.000 149 7817.64 999.02 53902.50 88888.00 2018-05-29 06:55:26.000 149 7817.70 998.75 53902.57 88888.00 2018-05-29 06:55:27.000 149 7817.77 998.49 53902.67 88888.00 2018-05-29 06:55:28.000 149 7817.87 998.21 53902.78 88888.00 2018-05-29 06:55:29.000 149 7817.96 997.94 53902.87 88888.00 2018-05-29 06:55:30.000 149 7818.07 997.69 53902.98 88888.00 2018-05-29 06:55:31.000 149 7818.19 997.40 53903.11 88888.00 2018-05-29 06:55:32.000 149 7818.29 997.10 53903.21 88888.00 2018-05-29 06:55:33.000 149 7818.39 996.81 53903.29 88888.00 2018-05-29 06:55:34.000 149 7818.50 996.52 53903.38 88888.00 2018-05-29 06:55:35.000 149 7818.61 996.23 53903.48 88888.00 2018-05-29 06:55:36.000 149 7818.72 995.93 53903.60 88888.00 2018-05-29 06:55:37.000 149 7818.82 995.60 53903.72 88888.00 2018-05-29 06:55:38.000 149 7818.93 995.27 53903.83 88888.00 2018-05-29 06:55:39.000 149 7819.05 994.96 53903.94 88888.00 2018-05-29 06:55:40.000 149 7819.17 994.67 53904.04 88888.00 2018-05-29 06:55:41.000 149 7819.29 994.39 53904.13 88888.00 2018-05-29 06:55:42.000 149 7819.43 994.11 53904.26 88888.00 2018-05-29 06:55:43.000 149 7819.57 993.82 53904.40 88888.00 2018-05-29 06:55:44.000 149 7819.69 993.54 53904.50 88888.00 2018-05-29 06:55:45.000 149 7819.80 993.27 53904.60 88888.00 2018-05-29 06:55:46.000 149 7819.93 993.01 53904.71 88888.00 2018-05-29 06:55:47.000 149 7820.06 992.74 53904.82 88888.00 2018-05-29 06:55:48.000 149 7820.20 992.48 53904.92 88888.00 2018-05-29 06:55:49.000 149 7820.34 992.26 53905.01 88888.00 2018-05-29 06:55:50.000 149 7820.44 992.05 53905.07 88888.00 2018-05-29 06:55:51.000 149 7820.56 991.85 53905.15 88888.00 2018-05-29 06:55:52.000 149 7820.69 991.64 53905.25 88888.00 2018-05-29 06:55:53.000 149 7820.80 991.45 53905.32 88888.00 2018-05-29 06:55:54.000 149 7820.92 991.27 53905.40 88888.00 2018-05-29 06:55:55.000 149 7821.03 991.09 53905.48 88888.00 2018-05-29 06:55:56.000 149 7821.11 990.92 53905.55 88888.00 2018-05-29 06:55:57.000 149 7821.21 990.75 53905.64 88888.00 2018-05-29 06:55:58.000 149 7821.32 990.59 53905.74 88888.00 2018-05-29 06:55:59.000 149 7821.41 990.45 53905.81 88888.00 2018-05-29 06:56:00.000 149 7821.53 990.32 53905.92 88888.00 2018-05-29 06:56:01.000 149 7821.67 990.21 53906.05 88888.00 2018-05-29 06:56:02.000 149 7821.80 990.12 53906.17 88888.00 2018-05-29 06:56:03.000 149 7821.92 990.01 53906.27 88888.00 2018-05-29 06:56:04.000 149 7822.04 989.88 53906.38 88888.00 2018-05-29 06:56:05.000 149 7822.18 989.77 53906.52 88888.00 2018-05-29 06:56:06.000 149 7822.30 989.67 53906.63 88888.00 2018-05-29 06:56:07.000 149 7822.38 989.59 53906.70 88888.00 2018-05-29 06:56:08.000 149 7822.45 989.55 53906.75 88888.00 2018-05-29 06:56:09.000 149 7822.52 989.51 53906.82 88888.00 2018-05-29 06:56:10.000 149 7822.63 989.47 53906.94 88888.00 2018-05-29 06:56:11.000 149 7822.73 989.43 53907.04 88888.00 2018-05-29 06:56:12.000 149 7822.81 989.42 53907.08 88888.00 2018-05-29 06:56:13.000 149 7822.89 989.45 53907.15 88888.00 2018-05-29 06:56:14.000 149 7822.98 989.45 53907.27 88888.00 2018-05-29 06:56:15.000 149 7823.07 989.47 53907.36 88888.00 2018-05-29 06:56:16.000 149 7823.17 989.50 53907.43 88888.00 2018-05-29 06:56:17.000 149 7823.26 989.53 53907.52 88888.00 2018-05-29 06:56:18.000 149 7823.33 989.57 53907.59 88888.00 2018-05-29 06:56:19.000 149 7823.41 989.63 53907.65 88888.00 2018-05-29 06:56:20.000 149 7823.48 989.67 53907.72 88888.00 2018-05-29 06:56:21.000 149 7823.54 989.72 53907.78 88888.00 2018-05-29 06:56:22.000 149 7823.58 989.78 53907.83 88888.00 2018-05-29 06:56:23.000 149 7823.65 989.86 53907.90 88888.00 2018-05-29 06:56:24.000 149 7823.73 989.95 53907.98 88888.00 2018-05-29 06:56:25.000 149 7823.79 990.08 53908.04 88888.00 2018-05-29 06:56:26.000 149 7823.85 990.24 53908.09 88888.00 2018-05-29 06:56:27.000 149 7823.92 990.40 53908.14 88888.00 2018-05-29 06:56:28.000 149 7823.99 990.58 53908.19 88888.00 2018-05-29 06:56:29.000 149 7824.06 990.75 53908.25 88888.00 2018-05-29 06:56:30.000 149 7824.15 990.91 53908.34 88888.00 2018-05-29 06:56:31.000 149 7824.25 991.07 53908.44 88888.00 2018-05-29 06:56:32.000 149 7824.35 991.26 53908.54 88888.00 2018-05-29 06:56:33.000 149 7824.45 991.46 53908.63 88888.00 2018-05-29 06:56:34.000 149 7824.54 991.63 53908.71 88888.00 2018-05-29 06:56:35.000 149 7824.66 991.79 53908.82 88888.00 2018-05-29 06:56:36.000 149 7824.82 991.97 53908.96 88888.00 2018-05-29 06:56:37.000 149 7824.98 992.16 53909.09 88888.00 2018-05-29 06:56:38.000 149 7825.14 992.32 53909.25 88888.00 2018-05-29 06:56:39.000 149 7825.32 992.48 53909.42 88888.00 2018-05-29 06:56:40.000 149 7825.49 992.65 53909.55 88888.00 2018-05-29 06:56:41.000 149 7825.67 992.82 53909.71 88888.00 2018-05-29 06:56:42.000 149 7825.85 992.97 53909.87 88888.00 2018-05-29 06:56:43.000 149 7826.03 993.14 53910.02 88888.00 2018-05-29 06:56:44.000 149 7826.23 993.32 53910.21 88888.00 2018-05-29 06:56:45.000 149 7826.42 993.48 53910.39 88888.00 2018-05-29 06:56:46.000 149 7826.61 993.66 53910.55 88888.00 2018-05-29 06:56:47.000 149 7826.81 993.84 53910.73 88888.00 2018-05-29 06:56:48.000 149 7827.00 993.99 53910.91 88888.00 2018-05-29 06:56:49.000 149 7827.18 994.14 53911.07 88888.00 2018-05-29 06:56:50.000 149 7827.38 994.30 53911.25 88888.00 2018-05-29 06:56:51.000 149 7827.56 994.44 53911.45 88888.00 2018-05-29 06:56:52.000 149 7827.72 994.58 53911.62 88888.00 2018-05-29 06:56:53.000 149 7827.89 994.72 53911.78 88888.00 2018-05-29 06:56:54.000 149 7828.08 994.85 53911.95 88888.00 2018-05-29 06:56:55.000 149 7828.24 995.02 53912.11 88888.00 2018-05-29 06:56:56.000 149 7828.40 995.17 53912.27 88888.00 2018-05-29 06:56:57.000 149 7828.58 995.29 53912.45 88888.00 2018-05-29 06:56:58.000 149 7828.73 995.40 53912.62 88888.00 2018-05-29 06:56:59.000 149 7828.86 995.50 53912.77 88888.00 2018-05-29 06:57:00.000 149 7829.01 995.58 53912.93 88888.00 2018-05-29 06:57:01.000 149 7829.18 995.66 53913.11 88888.00 2018-05-29 06:57:02.000 149 7829.32 995.73 53913.27 88888.00 2018-05-29 06:57:03.000 149 7829.46 995.79 53913.42 88888.00 2018-05-29 06:57:04.000 149 7829.61 995.83 53913.59 88888.00 2018-05-29 06:57:05.000 149 7829.76 995.87 53913.75 88888.00 2018-05-29 06:57:06.000 149 7829.91 995.92 53913.90 88888.00 2018-05-29 06:57:07.000 149 7830.02 995.95 53914.04 88888.00 2018-05-29 06:57:08.000 149 7830.14 995.97 53914.19 88888.00 2018-05-29 06:57:09.000 149 7830.27 996.00 53914.35 88888.00 2018-05-29 06:57:10.000 149 7830.40 996.02 53914.52 88888.00 2018-05-29 06:57:11.000 149 7830.51 996.03 53914.69 88888.00 2018-05-29 06:57:12.000 149 7830.65 996.08 53914.84 88888.00 2018-05-29 06:57:13.000 149 7830.79 996.13 53914.99 88888.00 2018-05-29 06:57:14.000 149 7830.94 996.19 53915.16 88888.00 2018-05-29 06:57:15.000 149 7831.07 996.24 53915.32 88888.00 2018-05-29 06:57:16.000 149 7831.19 996.27 53915.48 88888.00 2018-05-29 06:57:17.000 149 7831.33 996.29 53915.63 88888.00 2018-05-29 06:57:18.000 149 7831.47 996.33 53915.81 88888.00 2018-05-29 06:57:19.000 149 7831.61 996.39 53915.97 88888.00 2018-05-29 06:57:20.000 149 7831.75 996.43 53916.13 88888.00 2018-05-29 06:57:21.000 149 7831.86 996.43 53916.29 88888.00 2018-05-29 06:57:22.000 149 7831.97 996.43 53916.43 88888.00 2018-05-29 06:57:23.000 149 7832.09 996.43 53916.59 88888.00 2018-05-29 06:57:24.000 149 7832.21 996.42 53916.75 88888.00 2018-05-29 06:57:25.000 149 7832.34 996.42 53916.91 88888.00 2018-05-29 06:57:26.000 149 7832.46 996.41 53917.07 88888.00 2018-05-29 06:57:27.000 149 7832.60 996.39 53917.25 88888.00 2018-05-29 06:57:28.000 149 7832.78 996.36 53917.48 88888.00 2018-05-29 06:57:29.000 149 7832.97 996.32 53917.70 88888.00 2018-05-29 06:57:30.000 149 7833.16 996.28 53917.91 88888.00 2018-05-29 06:57:31.000 149 7833.33 996.22 53918.11 88888.00 2018-05-29 06:57:32.000 149 7833.53 996.15 53918.33 88888.00 2018-05-29 06:57:33.000 149 7833.74 996.09 53918.55 88888.00 2018-05-29 06:57:34.000 149 7833.94 996.02 53918.75 88888.00 2018-05-29 06:57:35.000 149 7834.10 995.93 53918.92 88888.00 2018-05-29 06:57:36.000 149 7834.24 995.84 53919.07 88888.00 2018-05-29 06:57:37.000 149 7834.41 995.77 53919.25 88888.00 2018-05-29 06:57:38.000 149 7834.59 995.66 53919.42 88888.00 2018-05-29 06:57:39.000 149 7834.74 995.53 53919.59 88888.00 2018-05-29 06:57:40.000 149 7834.90 995.43 53919.77 88888.00 2018-05-29 06:57:41.000 149 7835.10 995.32 53919.98 88888.00 2018-05-29 06:57:42.000 149 7835.27 995.17 53920.16 88888.00 2018-05-29 06:57:43.000 149 7835.40 995.02 53920.30 88888.00 2018-05-29 06:57:44.000 149 7835.54 994.91 53920.43 88888.00 2018-05-29 06:57:45.000 149 7835.68 994.81 53920.57 88888.00 2018-05-29 06:57:46.000 149 7835.77 994.69 53920.66 88888.00 2018-05-29 06:57:47.000 149 7835.85 994.58 53920.73 88888.00 2018-05-29 06:57:48.000 149 7835.94 994.51 53920.81 88888.00 2018-05-29 06:57:49.000 149 7836.00 994.43 53920.87 88888.00 2018-05-29 06:57:50.000 149 7836.06 994.35 53920.92 88888.00 2018-05-29 06:57:51.000 149 7836.13 994.32 53920.98 88888.00 2018-05-29 06:57:52.000 149 7836.21 994.30 53921.03 88888.00 2018-05-29 06:57:53.000 149 7836.25 994.27 53921.09 88888.00 2018-05-29 06:57:54.000 149 7836.30 994.24 53921.15 88888.00 2018-05-29 06:57:55.000 149 7836.37 994.23 53921.21 88888.00 2018-05-29 06:57:56.000 149 7836.45 994.21 53921.29 88888.00 2018-05-29 06:57:57.000 149 7836.52 994.17 53921.36 88888.00 2018-05-29 06:57:58.000 149 7836.60 994.14 53921.41 88888.00 2018-05-29 06:57:59.000 149 7836.67 994.11 53921.47 88888.00 2018-05-29 06:58:00.000 149 7836.73 994.04 53921.53 88888.00 2018-05-29 06:58:01.000 149 7836.79 993.97 53921.60 88888.00 2018-05-29 06:58:02.000 149 7836.89 993.94 53921.66 88888.00 2018-05-29 06:58:03.000 149 7837.00 993.92 53921.74 88888.00 2018-05-29 06:58:04.000 149 7837.09 993.89 53921.80 88888.00 2018-05-29 06:58:05.000 149 7837.17 993.85 53921.85 88888.00 2018-05-29 06:58:06.000 149 7837.25 993.81 53921.90 88888.00 2018-05-29 06:58:07.000 149 7837.30 993.78 53921.93 88888.00 2018-05-29 06:58:08.000 149 7837.29 993.76 53921.89 88888.00 2018-05-29 06:58:09.000 149 7837.29 993.77 53921.84 88888.00 2018-05-29 06:58:10.000 149 7837.33 993.79 53921.84 88888.00 2018-05-29 06:58:11.000 149 7837.36 993.80 53921.86 88888.00 2018-05-29 06:58:12.000 149 7837.36 993.80 53921.84 88888.00 2018-05-29 06:58:13.000 149 7837.35 993.83 53921.79 88888.00 2018-05-29 06:58:14.000 149 7837.35 993.87 53921.76 88888.00 2018-05-29 06:58:15.000 149 7837.37 993.90 53921.74 88888.00 2018-05-29 06:58:16.000 149 7837.35 993.92 53921.70 88888.00 2018-05-29 06:58:17.000 149 7837.34 993.94 53921.65 88888.00 2018-05-29 06:58:18.000 149 7837.33 993.94 53921.61 88888.00 2018-05-29 06:58:19.000 149 7837.31 993.95 53921.57 88888.00 2018-05-29 06:58:20.000 149 7837.30 993.96 53921.52 88888.00 2018-05-29 06:58:21.000 149 7837.29 993.96 53921.48 88888.00 2018-05-29 06:58:22.000 149 7837.29 993.95 53921.44 88888.00 2018-05-29 06:58:23.000 149 7837.31 993.96 53921.39 88888.00 2018-05-29 06:58:24.000 149 7837.30 993.95 53921.35 88888.00 2018-05-29 06:58:25.000 149 7837.30 993.94 53921.32 88888.00 2018-05-29 06:58:26.000 149 7837.32 993.94 53921.31 88888.00 2018-05-29 06:58:27.000 149 7837.33 993.94 53921.29 88888.00 2018-05-29 06:58:28.000 149 7837.33 993.93 53921.25 88888.00 2018-05-29 06:58:29.000 149 7837.33 993.92 53921.22 88888.00 2018-05-29 06:58:30.000 149 7837.34 993.90 53921.20 88888.00 2018-05-29 06:58:31.000 149 7837.36 993.87 53921.18 88888.00 2018-05-29 06:58:32.000 149 7837.40 993.85 53921.18 88888.00 2018-05-29 06:58:33.000 149 7837.43 993.86 53921.17 88888.00 2018-05-29 06:58:34.000 149 7837.46 993.88 53921.16 88888.00 2018-05-29 06:58:35.000 149 7837.49 993.88 53921.16 88888.00 2018-05-29 06:58:36.000 149 7837.48 993.87 53921.12 88888.00 2018-05-29 06:58:37.000 149 7837.51 993.91 53921.09 88888.00 2018-05-29 06:58:38.000 149 7837.58 993.94 53921.11 88888.00 2018-05-29 06:58:39.000 149 7837.65 993.94 53921.14 88888.00 2018-05-29 06:58:40.000 149 7837.73 993.97 53921.18 88888.00 2018-05-29 06:58:41.000 149 7837.81 994.00 53921.22 88888.00 2018-05-29 06:58:42.000 149 7837.88 993.99 53921.25 88888.00 2018-05-29 06:58:43.000 149 7837.95 993.99 53921.27 88888.00 2018-05-29 06:58:44.000 149 7838.01 994.03 53921.28 88888.00 2018-05-29 06:58:45.000 149 7838.06 994.07 53921.27 88888.00 2018-05-29 06:58:46.000 149 7838.13 994.09 53921.28 88888.00 2018-05-29 06:58:47.000 149 7838.19 994.11 53921.30 88888.00 2018-05-29 06:58:48.000 149 7838.25 994.15 53921.32 88888.00 2018-05-29 06:58:49.000 149 7838.30 994.18 53921.35 88888.00 2018-05-29 06:58:50.000 149 7838.35 994.18 53921.39 88888.00 2018-05-29 06:58:51.000 149 7838.42 994.20 53921.39 88888.00 2018-05-29 06:58:52.000 149 7838.46 994.21 53921.38 88888.00 2018-05-29 06:58:53.000 149 7838.48 994.15 53921.39 88888.00 2018-05-29 06:58:54.000 149 7838.53 994.10 53921.43 88888.00 2018-05-29 06:58:55.000 149 7838.58 994.06 53921.47 88888.00 2018-05-29 06:58:56.000 149 7838.63 993.99 53921.50 88888.00 2018-05-29 06:58:57.000 149 7838.69 993.88 53921.54 88888.00 2018-05-29 06:58:58.000 149 7838.73 993.78 53921.57 88888.00 2018-05-29 06:58:59.000 149 7838.75 993.68 53921.57 88888.00 2018-05-29 06:59:00.000 149 7838.77 993.54 53921.59 88888.00 2018-05-29 06:59:01.000 149 7838.80 993.40 53921.62 88888.00 2018-05-29 06:59:02.000 149 7838.84 993.27 53921.65 88888.00 2018-05-29 06:59:03.000 149 7838.84 993.10 53921.65 88888.00 2018-05-29 06:59:04.000 149 7838.83 992.94 53921.64 88888.00 2018-05-29 06:59:05.000 149 7838.86 992.80 53921.66 88888.00 2018-05-29 06:59:06.000 149 7838.89 992.65 53921.68 88888.00 2018-05-29 06:59:07.000 149 7838.87 992.48 53921.68 88888.00 2018-05-29 06:59:08.000 149 7838.87 992.31 53921.69 88888.00 2018-05-29 06:59:09.000 149 7838.88 992.15 53921.71 88888.00 2018-05-29 06:59:10.000 149 7838.86 991.99 53921.69 88888.00 2018-05-29 06:59:11.000 149 7838.84 991.83 53921.66 88888.00 2018-05-29 06:59:12.000 149 7838.83 991.68 53921.66 88888.00 2018-05-29 06:59:13.000 149 7838.78 991.57 53921.61 88888.00 2018-05-29 06:59:14.000 149 7838.70 991.48 53921.53 88888.00 2018-05-29 06:59:15.000 149 7838.64 991.40 53921.50 88888.00 2018-05-29 06:59:16.000 149 7838.60 991.35 53921.48 88888.00 2018-05-29 06:59:17.000 149 7838.51 991.30 53921.40 88888.00 2018-05-29 06:59:18.000 149 7838.42 991.23 53921.33 88888.00 2018-05-29 06:59:19.000 149 7838.36 991.18 53921.29 88888.00 2018-05-29 06:59:20.000 149 7838.26 991.11 53921.22 88888.00 2018-05-29 06:59:21.000 149 7838.14 991.05 53921.13 88888.00 2018-05-29 06:59:22.000 149 7838.03 991.00 53921.06 88888.00 2018-05-29 06:59:23.000 149 7837.94 990.95 53921.00 88888.00 2018-05-29 06:59:24.000 149 7837.81 990.90 53920.93 88888.00 2018-05-29 06:59:25.000 149 7837.69 990.87 53920.84 88888.00 2018-05-29 06:59:26.000 149 7837.60 990.85 53920.81 88888.00 2018-05-29 06:59:27.000 149 7837.52 990.81 53920.79 88888.00 2018-05-29 06:59:28.000 149 7837.41 990.76 53920.72 88888.00 2018-05-29 06:59:29.000 149 7837.31 990.73 53920.68 88888.00 2018-05-29 06:59:30.000 149 7837.21 990.71 53920.64 88888.00 2018-05-29 06:59:31.000 149 7837.11 990.70 53920.59 88888.00 2018-05-29 06:59:32.000 149 7837.04 990.66 53920.57 88888.00 2018-05-29 06:59:33.000 149 7836.99 990.61 53920.61 88888.00 2018-05-29 06:59:34.000 149 7836.94 990.57 53920.61 88888.00 2018-05-29 06:59:35.000 149 7836.85 990.54 53920.57 88888.00 2018-05-29 06:59:36.000 149 7836.76 990.50 53920.55 88888.00 2018-05-29 06:59:37.000 149 7836.69 990.47 53920.57 88888.00 2018-05-29 06:59:38.000 149 7836.62 990.46 53920.55 88888.00 2018-05-29 06:59:39.000 149 7836.54 990.43 53920.53 88888.00 2018-05-29 06:59:40.000 149 7836.45 990.38 53920.54 88888.00 2018-05-29 06:59:41.000 149 7836.34 990.34 53920.53 88888.00 2018-05-29 06:59:42.000 149 7836.23 990.32 53920.50 88888.00 2018-05-29 06:59:43.000 149 7836.15 990.26 53920.52 88888.00 2018-05-29 06:59:44.000 149 7836.04 990.19 53920.53 88888.00 2018-05-29 06:59:45.000 149 7835.92 990.17 53920.50 88888.00 2018-05-29 06:59:46.000 149 7835.83 990.17 53920.50 88888.00 2018-05-29 06:59:47.000 149 7835.78 990.13 53920.57 88888.00 2018-05-29 06:59:48.000 149 7835.73 990.07 53920.64 88888.00 2018-05-29 06:59:49.000 149 7835.67 990.03 53920.68 88888.00 2018-05-29 06:59:50.000 149 7835.61 990.03 53920.71 88888.00 2018-05-29 06:59:51.000 149 7835.57 990.02 53920.77 88888.00 2018-05-29 06:59:52.000 149 7835.55 990.02 53920.84 88888.00 2018-05-29 06:59:53.000 149 7835.53 990.00 53920.93 88888.00 2018-05-29 06:59:54.000 149 7835.50 989.97 53921.00 88888.00 2018-05-29 06:59:55.000 149 7835.44 989.96 53921.03 88888.00 2018-05-29 06:59:56.000 149 7835.36 989.99 53921.03 88888.00 2018-05-29 06:59:57.000 149 7835.23 990.00 53921.01 88888.00 2018-05-29 06:59:58.000 149 7835.06 990.04 53920.93 88888.00 2018-05-29 06:59:59.000 149 7834.86 990.12 53920.82 88888.00 2018-05-29 07:00:00.000 149 7834.67 990.20 53920.76 88888.00 2018-05-29 07:00:01.000 149 7834.45 990.24 53920.70 88888.00 2018-05-29 07:00:02.000 149 7834.23 990.30 53920.60 88888.00 2018-05-29 07:00:03.000 149 7833.99 990.38 53920.49 88888.00 2018-05-29 07:00:04.000 149 7833.73 990.45 53920.39 88888.00 2018-05-29 07:00:05.000 149 7833.48 990.53 53920.32 88888.00 2018-05-29 07:00:06.000 149 7833.29 990.62 53920.32 88888.00 2018-05-29 07:00:07.000 149 7833.13 990.68 53920.35 88888.00 2018-05-29 07:00:08.000 149 7832.99 990.75 53920.38 88888.00 2018-05-29 07:00:09.000 149 7832.87 990.84 53920.43 88888.00 2018-05-29 07:00:10.000 149 7832.75 990.90 53920.49 88888.00 2018-05-29 07:00:11.000 149 7832.63 990.95 53920.54 88888.00 2018-05-29 07:00:12.000 149 7832.56 991.02 53920.62 88888.00 2018-05-29 07:00:13.000 149 7832.52 991.10 53920.72 88888.00 2018-05-29 07:00:14.000 149 7832.42 991.17 53920.77 88888.00 2018-05-29 07:00:15.000 149 7832.29 991.23 53920.79 88888.00 2018-05-29 07:00:16.000 149 7832.19 991.27 53920.84 88888.00 2018-05-29 07:00:17.000 149 7832.08 991.30 53920.90 88888.00 2018-05-29 07:00:18.000 149 7831.92 991.31 53920.93 88888.00 2018-05-29 07:00:19.000 149 7831.77 991.36 53920.93 88888.00 2018-05-29 07:00:20.000 149 7831.64 991.45 53920.96 88888.00 2018-05-29 07:00:21.000 149 7831.49 991.52 53920.97 88888.00 2018-05-29 07:00:22.000 149 7831.33 991.59 53920.97 88888.00 2018-05-29 07:00:23.000 149 7831.19 991.66 53921.00 88888.00 2018-05-29 07:00:24.000 149 7831.05 991.77 53921.01 88888.00 2018-05-29 07:00:25.000 149 7830.90 991.92 53921.00 88888.00 2018-05-29 07:00:26.000 149 7830.76 992.07 53921.00 88888.00 2018-05-29 07:00:27.000 149 7830.60 992.25 53920.98 88888.00 2018-05-29 07:00:28.000 149 7830.41 992.47 53920.94 88888.00 2018-05-29 07:00:29.000 149 7830.24 992.69 53920.94 88888.00 2018-05-29 07:00:30.000 149 7830.11 992.90 53920.96 88888.00 2018-05-29 07:00:31.000 149 7829.98 993.10 53920.98 88888.00 2018-05-29 07:00:32.000 149 7829.83 993.31 53920.98 88888.00 2018-05-29 07:00:33.000 149 7829.67 993.57 53920.95 88888.00 2018-05-29 07:00:34.000 149 7829.52 993.87 53920.92 88888.00 2018-05-29 07:00:35.000 149 7829.35 994.15 53920.93 88888.00 2018-05-29 07:00:36.000 149 7829.21 994.42 53920.96 88888.00 2018-05-29 07:00:37.000 149 7829.08 994.71 53921.00 88888.00 2018-05-29 07:00:38.000 149 7828.96 995.01 53921.01 88888.00 2018-05-29 07:00:39.000 149 7828.85 995.32 53921.02 88888.00 2018-05-29 07:00:40.000 149 7828.75 995.63 53921.06 88888.00 2018-05-29 07:00:41.000 149 7828.67 995.92 53921.14 88888.00 2018-05-29 07:00:42.000 149 7828.58 996.20 53921.22 88888.00 2018-05-29 07:00:43.000 149 7828.48 996.47 53921.26 88888.00 2018-05-29 07:00:44.000 149 7828.41 996.76 53921.33 88888.00 2018-05-29 07:00:45.000 149 7828.38 997.06 53921.44 88888.00 2018-05-29 07:00:46.000 149 7828.35 997.38 53921.55 88888.00 2018-05-29 07:00:47.000 149 7828.34 997.70 53921.66 88888.00 2018-05-29 07:00:48.000 149 7828.32 997.99 53921.78 88888.00 2018-05-29 07:00:49.000 149 7828.30 998.28 53921.89 88888.00 2018-05-29 07:00:50.000 149 7828.29 998.57 53922.03 88888.00 2018-05-29 07:00:51.000 149 7828.25 998.80 53922.13 88888.00 2018-05-29 07:00:52.000 149 7828.16 999.05 53922.18 88888.00 2018-05-29 07:00:53.000 149 7828.08 999.33 53922.24 88888.00 2018-05-29 07:00:54.000 149 7828.04 999.62 53922.35 88888.00 2018-05-29 07:00:55.000 149 7827.99 999.90 53922.46 88888.00 2018-05-29 07:00:56.000 149 7827.90 1000.19 53922.50 88888.00 2018-05-29 07:00:57.000 149 7827.79 1000.51 53922.52 88888.00 2018-05-29 07:00:58.000 149 7827.71 1000.82 53922.59 88888.00 2018-05-29 07:00:59.000 149 7827.65 1001.12 53922.70 88888.00 2018-05-29 07:01:00.000 149 7827.60 1001.41 53922.81 88888.00 2018-05-29 07:01:01.000 149 7827.55 1001.72 53922.90 88888.00 2018-05-29 07:01:02.000 149 7827.49 1002.05 53922.96 88888.00 2018-05-29 07:01:03.000 149 7827.40 1002.37 53922.99 88888.00 2018-05-29 07:01:04.000 149 7827.28 1002.70 53923.01 88888.00 2018-05-29 07:01:05.000 149 7827.18 1003.05 53923.04 88888.00 2018-05-29 07:01:06.000 149 7827.13 1003.42 53923.12 88888.00 2018-05-29 07:01:07.000 149 7827.06 1003.79 53923.20 88888.00 2018-05-29 07:01:08.000 149 7826.97 1004.16 53923.21 88888.00 2018-05-29 07:01:09.000 149 7826.87 1004.53 53923.23 88888.00 2018-05-29 07:01:10.000 149 7826.75 1004.92 53923.26 88888.00 2018-05-29 07:01:11.000 149 7826.65 1005.36 53923.27 88888.00 2018-05-29 07:01:12.000 149 7826.62 1005.80 53923.34 88888.00 2018-05-29 07:01:13.000 149 7826.62 1006.20 53923.45 88888.00 2018-05-29 07:01:14.000 149 7826.62 1006.59 53923.54 88888.00 2018-05-29 07:01:15.000 149 7826.63 1006.98 53923.64 88888.00 2018-05-29 07:01:16.000 149 7826.68 1007.34 53923.78 88888.00 2018-05-29 07:01:17.000 149 7826.75 1007.67 53923.92 88888.00 2018-05-29 07:01:18.000 149 7826.79 1008.00 53924.03 88888.00 2018-05-29 07:01:19.000 149 7826.86 1008.35 53924.15 88888.00 2018-05-29 07:01:20.000 149 7826.97 1008.66 53924.29 88888.00 2018-05-29 07:01:21.000 149 7827.04 1008.96 53924.39 88888.00 2018-05-29 07:01:22.000 149 7827.10 1009.27 53924.46 88888.00 2018-05-29 07:01:23.000 149 7827.19 1009.59 53924.58 88888.00 2018-05-29 07:01:24.000 149 7827.27 1009.88 53924.70 88888.00 2018-05-29 07:01:25.000 149 7827.33 1010.13 53924.78 88888.00 2018-05-29 07:01:26.000 149 7827.39 1010.38 53924.86 88888.00 2018-05-29 07:01:27.000 149 7827.45 1010.63 53924.94 88888.00 2018-05-29 07:01:28.000 149 7827.55 1010.86 53925.04 88888.00 2018-05-29 07:01:29.000 149 7827.65 1011.08 53925.15 88888.00 2018-05-29 07:01:30.000 149 7827.74 1011.32 53925.27 88888.00 2018-05-29 07:01:31.000 149 7827.82 1011.55 53925.37 88888.00 2018-05-29 07:01:32.000 149 7827.90 1011.75 53925.45 88888.00 2018-05-29 07:01:33.000 149 7827.98 1011.95 53925.55 88888.00 2018-05-29 07:01:34.000 149 7828.09 1012.17 53925.64 88888.00 2018-05-29 07:01:35.000 149 7828.21 1012.40 53925.76 88888.00 2018-05-29 07:01:36.000 149 7828.34 1012.59 53925.87 88888.00 2018-05-29 07:01:37.000 149 7828.45 1012.77 53925.96 88888.00 2018-05-29 07:01:38.000 149 7828.55 1012.97 53926.07 88888.00 2018-05-29 07:01:39.000 149 7828.69 1013.15 53926.21 88888.00 2018-05-29 07:01:40.000 149 7828.82 1013.27 53926.33 88888.00 2018-05-29 07:01:41.000 149 7828.90 1013.39 53926.39 88888.00 2018-05-29 07:01:42.000 149 7828.97 1013.52 53926.43 88888.00 2018-05-29 07:01:43.000 149 7829.04 1013.64 53926.51 88888.00 2018-05-29 07:01:44.000 149 7829.09 1013.75 53926.56 88888.00 2018-05-29 07:01:45.000 149 7829.12 1013.86 53926.59 88888.00 2018-05-29 07:01:46.000 149 7829.18 1013.97 53926.64 88888.00 2018-05-29 07:01:47.000 149 7829.23 1014.05 53926.70 88888.00 2018-05-29 07:01:48.000 149 7829.25 1014.12 53926.72 88888.00 2018-05-29 07:01:49.000 149 7829.21 1014.18 53926.68 88888.00 2018-05-29 07:01:50.000 149 7829.16 1014.22 53926.62 88888.00 2018-05-29 07:01:51.000 149 7829.10 1014.25 53926.57 88888.00 2018-05-29 07:01:52.000 149 7829.03 1014.28 53926.48 88888.00 2018-05-29 07:01:53.000 149 7828.93 1014.33 53926.39 88888.00 2018-05-29 07:01:54.000 149 7828.83 1014.41 53926.30 88888.00 2018-05-29 07:01:55.000 149 7828.70 1014.50 53926.17 88888.00 2018-05-29 07:01:56.000 149 7828.57 1014.62 53926.05 88888.00 2018-05-29 07:01:57.000 149 7828.47 1014.73 53925.97 88888.00 2018-05-29 07:01:58.000 149 7828.36 1014.80 53925.89 88888.00 2018-05-29 07:01:59.000 149 7828.25 1014.87 53925.80 88888.00 2018-05-29 07:02:00.000 149 7828.17 1014.94 53925.75 88888.00 2018-05-29 07:02:01.000 149 7828.07 1014.99 53925.68 88888.00 2018-05-29 07:02:02.000 149 7827.95 1015.04 53925.59 88888.00 2018-05-29 07:02:03.000 149 7827.82 1015.06 53925.50 88888.00 2018-05-29 07:02:04.000 149 7827.69 1015.02 53925.44 88888.00 2018-05-29 07:02:05.000 149 7827.57 1014.97 53925.39 88888.00 2018-05-29 07:02:06.000 149 7827.47 1014.93 53925.35 88888.00 2018-05-29 07:02:07.000 149 7827.40 1014.88 53925.32 88888.00 2018-05-29 07:02:08.000 149 7827.37 1014.81 53925.34 88888.00 2018-05-29 07:02:09.000 149 7827.36 1014.72 53925.36 88888.00 2018-05-29 07:02:10.000 149 7827.31 1014.61 53925.36 88888.00 2018-05-29 07:02:11.000 149 7827.26 1014.48 53925.35 88888.00 2018-05-29 07:02:12.000 149 7827.23 1014.38 53925.33 88888.00 2018-05-29 07:02:13.000 149 7827.17 1014.32 53925.27 88888.00 2018-05-29 07:02:14.000 149 7827.09 1014.30 53925.20 88888.00 2018-05-29 07:02:15.000 149 7827.10 1014.28 53925.21 88888.00 2018-05-29 07:02:16.000 149 7827.18 1014.24 53925.30 88888.00 2018-05-29 07:02:17.000 149 7827.23 1014.19 53925.36 88888.00 2018-05-29 07:02:18.000 149 7827.26 1014.13 53925.38 88888.00 2018-05-29 07:02:19.000 149 7827.30 1014.05 53925.41 88888.00 2018-05-29 07:02:20.000 149 7827.31 1013.95 53925.41 88888.00 2018-05-29 07:02:21.000 149 7827.30 1013.82 53925.41 88888.00 2018-05-29 07:02:22.000 149 7827.31 1013.65 53925.46 88888.00 2018-05-29 07:02:23.000 149 7827.31 1013.48 53925.48 88888.00 2018-05-29 07:02:24.000 149 7827.30 1013.32 53925.47 88888.00 2018-05-29 07:02:25.000 149 7827.32 1013.17 53925.48 88888.00 2018-05-29 07:02:26.000 149 7827.28 1013.03 53925.43 88888.00 2018-05-29 07:02:27.000 149 7827.20 1012.90 53925.34 88888.00 2018-05-29 07:02:28.000 149 7827.13 1012.80 53925.25 88888.00 2018-05-29 07:02:29.000 149 7827.05 1012.70 53925.16 88888.00 2018-05-29 07:02:30.000 149 7826.97 1012.60 53925.11 88888.00 2018-05-29 07:02:31.000 149 7826.95 1012.52 53925.07 88888.00 2018-05-29 07:02:32.000 149 7826.93 1012.45 53925.03 88888.00 2018-05-29 07:02:33.000 149 7826.91 1012.38 53925.01 88888.00 2018-05-29 07:02:34.000 149 7826.92 1012.29 53925.01 88888.00 2018-05-29 07:02:35.000 149 7826.96 1012.21 53925.01 88888.00 2018-05-29 07:02:36.000 149 7827.04 1012.13 53925.05 88888.00 2018-05-29 07:02:37.000 149 7827.12 1012.03 53925.09 88888.00 2018-05-29 07:02:38.000 149 7827.15 1011.90 53925.10 88888.00 2018-05-29 07:02:39.000 149 7827.15 1011.75 53925.07 88888.00 2018-05-29 07:02:40.000 149 7827.17 1011.59 53925.09 88888.00 2018-05-29 07:02:41.000 149 7827.21 1011.40 53925.15 88888.00 2018-05-29 07:02:42.000 149 7827.22 1011.18 53925.14 88888.00 2018-05-29 07:02:43.000 149 7827.19 1010.97 53925.11 88888.00 2018-05-29 07:02:44.000 149 7827.19 1010.75 53925.13 88888.00 2018-05-29 07:02:45.000 149 7827.21 1010.53 53925.14 88888.00 2018-05-29 07:02:46.000 149 7827.23 1010.35 53925.14 88888.00 2018-05-29 07:02:47.000 149 7827.22 1010.16 53925.12 88888.00 2018-05-29 07:02:48.000 149 7827.19 1009.96 53925.08 88888.00 2018-05-29 07:02:49.000 149 7827.20 1009.80 53925.06 88888.00 2018-05-29 07:02:50.000 149 7827.23 1009.65 53925.07 88888.00 2018-05-29 07:02:51.000 149 7827.22 1009.48 53925.04 88888.00 2018-05-29 07:02:52.000 149 7827.18 1009.32 53924.96 88888.00 2018-05-29 07:02:53.000 149 7827.15 1009.20 53924.90 88888.00 2018-05-29 07:02:54.000 149 7827.18 1009.08 53924.90 88888.00 2018-05-29 07:02:55.000 149 7827.21 1008.93 53924.91 88888.00 2018-05-29 07:02:56.000 149 7827.21 1008.76 53924.88 88888.00 2018-05-29 07:02:57.000 149 7827.20 1008.60 53924.83 88888.00 2018-05-29 07:02:58.000 149 7827.17 1008.46 53924.77 88888.00 2018-05-29 07:02:59.000 149 7827.15 1008.34 53924.72 88888.00 2018-05-29 07:03:00.000 149 7827.15 1008.22 53924.70 88888.00 2018-05-29 07:03:01.000 149 7827.13 1008.10 53924.66 88888.00 2018-05-29 07:03:02.000 149 7827.10 1007.96 53924.62 88888.00 2018-05-29 07:03:03.000 149 7827.08 1007.81 53924.58 88888.00 2018-05-29 07:03:04.000 149 7827.05 1007.68 53924.53 88888.00 2018-05-29 07:03:05.000 149 7826.99 1007.51 53924.47 88888.00 2018-05-29 07:03:06.000 149 7826.92 1007.31 53924.42 88888.00 2018-05-29 07:03:07.000 149 7826.86 1007.13 53924.37 88888.00 2018-05-29 07:03:08.000 149 7826.83 1006.96 53924.33 88888.00 2018-05-29 07:03:09.000 149 7826.80 1006.76 53924.32 88888.00 2018-05-29 07:03:10.000 149 7826.74 1006.50 53924.28 88888.00 2018-05-29 07:03:11.000 149 7826.66 1006.28 53924.20 88888.00 2018-05-29 07:03:12.000 149 7826.62 1006.13 53924.15 88888.00 2018-05-29 07:03:13.000 149 7826.59 1005.96 53924.12 88888.00 2018-05-29 07:03:14.000 149 7826.54 1005.77 53924.06 88888.00 2018-05-29 07:03:15.000 149 7826.51 1005.58 53924.03 88888.00 2018-05-29 07:03:16.000 149 7826.50 1005.41 53924.02 88888.00 2018-05-29 07:03:17.000 149 7826.50 1005.26 53924.00 88888.00 2018-05-29 07:03:18.000 149 7826.53 1005.12 53923.97 88888.00 2018-05-29 07:03:19.000 149 7826.60 1004.98 53923.99 88888.00 2018-05-29 07:03:20.000 149 7826.69 1004.88 53924.00 88888.00 2018-05-29 07:03:21.000 149 7826.79 1004.82 53923.98 88888.00 2018-05-29 07:03:22.000 149 7826.94 1004.76 53924.01 88888.00 2018-05-29 07:03:23.000 149 7827.14 1004.71 53924.06 88888.00 2018-05-29 07:03:24.000 149 7827.33 1004.66 53924.09 88888.00 2018-05-29 07:03:25.000 149 7827.52 1004.63 53924.08 88888.00 2018-05-29 07:03:26.000 149 7827.71 1004.61 53924.09 88888.00 2018-05-29 07:03:27.000 149 7827.92 1004.58 53924.11 88888.00 2018-05-29 07:03:28.000 149 7828.14 1004.52 53924.12 88888.00 2018-05-29 07:03:29.000 149 7828.34 1004.44 53924.12 88888.00 2018-05-29 07:03:30.000 149 7828.53 1004.35 53924.12 88888.00 2018-05-29 07:03:31.000 149 7828.74 1004.25 53924.13 88888.00 2018-05-29 07:03:32.000 149 7828.95 1004.14 53924.12 88888.00 2018-05-29 07:03:33.000 149 7829.15 1003.99 53924.11 88888.00 2018-05-29 07:03:34.000 149 7829.35 1003.83 53924.11 88888.00 2018-05-29 07:03:35.000 149 7829.54 1003.68 53924.10 88888.00 2018-05-29 07:03:36.000 149 7829.72 1003.52 53924.09 88888.00 2018-05-29 07:03:37.000 149 7829.92 1003.32 53924.09 88888.00 2018-05-29 07:03:38.000 149 7830.08 1003.11 53924.08 88888.00 2018-05-29 07:03:39.000 149 7830.20 1002.92 53924.02 88888.00 2018-05-29 07:03:40.000 149 7830.34 1002.74 53923.96 88888.00 2018-05-29 07:03:41.000 149 7830.48 1002.51 53923.93 88888.00 2018-05-29 07:03:42.000 149 7830.56 1002.29 53923.85 88888.00 2018-05-29 07:03:43.000 149 7830.61 1002.07 53923.74 88888.00 2018-05-29 07:03:44.000 149 7830.67 1001.82 53923.65 88888.00 2018-05-29 07:03:45.000 149 7830.69 1001.53 53923.56 88888.00 2018-05-29 07:03:46.000 149 7830.69 1001.24 53923.43 88888.00 2018-05-29 07:03:47.000 149 7830.69 1000.95 53923.30 88888.00 2018-05-29 07:03:48.000 149 7830.65 1000.66 53923.15 88888.00 2018-05-29 07:03:49.000 149 7830.57 1000.39 53922.97 88888.00 2018-05-29 07:03:50.000 149 7830.49 1000.13 53922.78 88888.00 2018-05-29 07:03:51.000 149 7830.40 999.86 53922.58 88888.00 2018-05-29 07:03:52.000 149 7830.29 999.58 53922.37 88888.00 2018-05-29 07:03:53.000 149 7830.16 999.29 53922.17 88888.00 2018-05-29 07:03:54.000 149 7830.03 998.97 53921.99 88888.00 2018-05-29 07:03:55.000 149 7829.90 998.66 53921.78 88888.00 2018-05-29 07:03:56.000 149 7829.74 998.33 53921.57 88888.00 2018-05-29 07:03:57.000 149 7829.57 997.96 53921.38 88888.00 2018-05-29 07:03:58.000 149 7829.42 997.57 53921.19 88888.00 2018-05-29 07:03:59.000 149 7829.27 997.15 53921.01 88888.00 2018-05-29 07:04:00.000 149 7829.12 996.69 53920.85 88888.00 2018-05-29 07:04:01.000 149 7828.98 996.21 53920.71 88888.00 2018-05-29 07:04:02.000 149 7828.83 995.73 53920.59 88888.00 2018-05-29 07:04:03.000 149 7828.71 995.26 53920.45 88888.00 2018-05-29 07:04:04.000 149 7828.60 994.79 53920.33 88888.00 2018-05-29 07:04:05.000 149 7828.49 994.30 53920.22 88888.00 2018-05-29 07:04:06.000 149 7828.39 993.81 53920.12 88888.00 2018-05-29 07:04:07.000 149 7828.31 993.33 53920.04 88888.00 2018-05-29 07:04:08.000 149 7828.24 992.85 53919.97 88888.00 2018-05-29 07:04:09.000 149 7828.18 992.37 53919.91 88888.00 2018-05-29 07:04:10.000 149 7828.12 991.92 53919.84 88888.00 2018-05-29 07:04:11.000 149 7828.07 991.48 53919.75 88888.00 2018-05-29 07:04:12.000 149 7828.02 991.05 53919.69 88888.00 2018-05-29 07:04:13.000 149 7827.97 990.65 53919.63 88888.00 2018-05-29 07:04:14.000 149 7827.92 990.29 53919.54 88888.00 2018-05-29 07:04:15.000 149 7827.87 989.94 53919.43 88888.00 2018-05-29 07:04:16.000 149 7827.79 989.63 53919.30 88888.00 2018-05-29 07:04:17.000 149 7827.70 989.34 53919.14 88888.00 2018-05-29 07:04:18.000 149 7827.61 989.08 53918.97 88888.00 2018-05-29 07:04:19.000 149 7827.49 988.89 53918.76 88888.00 2018-05-29 07:04:20.000 149 7827.32 988.72 53918.52 88888.00 2018-05-29 07:04:21.000 149 7827.15 988.57 53918.26 88888.00 2018-05-29 07:04:22.000 149 7826.98 988.46 53918.01 88888.00 2018-05-29 07:04:23.000 149 7826.81 988.37 53917.80 88888.00 2018-05-29 07:04:24.000 149 7826.65 988.28 53917.61 88888.00 2018-05-29 07:04:25.000 149 7826.48 988.15 53917.39 88888.00 2018-05-29 07:04:26.000 149 7826.31 988.05 53917.19 88888.00 2018-05-29 07:04:27.000 149 7826.15 987.95 53916.99 88888.00 2018-05-29 07:04:28.000 149 7826.02 987.85 53916.80 88888.00 2018-05-29 07:04:29.000 149 7825.89 987.77 53916.62 88888.00 2018-05-29 07:04:30.000 149 7825.77 987.72 53916.45 88888.00 2018-05-29 07:04:31.000 149 7825.65 987.65 53916.30 88888.00 2018-05-29 07:04:32.000 149 7825.52 987.57 53916.14 88888.00 2018-05-29 07:04:33.000 149 7825.38 987.54 53915.95 88888.00 2018-05-29 07:04:34.000 149 7825.23 987.56 53915.75 88888.00 2018-05-29 07:04:35.000 149 7825.12 987.55 53915.60 88888.00 2018-05-29 07:04:36.000 149 7825.03 987.57 53915.48 88888.00 2018-05-29 07:04:37.000 149 7824.93 987.65 53915.34 88888.00 2018-05-29 07:04:38.000 149 7824.83 987.75 53915.18 88888.00 2018-05-29 07:04:39.000 149 7824.75 987.85 53915.04 88888.00 2018-05-29 07:04:40.000 149 7824.67 987.98 53914.91 88888.00 2018-05-29 07:04:41.000 149 7824.55 988.18 53914.72 88888.00 2018-05-29 07:04:42.000 149 7824.42 988.44 53914.52 88888.00 2018-05-29 07:04:43.000 149 7824.32 988.72 53914.36 88888.00 2018-05-29 07:04:44.000 149 7824.23 989.00 53914.22 88888.00 2018-05-29 07:04:45.000 149 7824.09 989.31 53914.03 88888.00 2018-05-29 07:04:46.000 149 7823.92 989.62 53913.82 88888.00 2018-05-29 07:04:47.000 149 7823.77 989.98 53913.63 88888.00 2018-05-29 07:04:48.000 149 7823.61 990.37 53913.45 88888.00 2018-05-29 07:04:49.000 149 7823.42 990.74 53913.23 88888.00 2018-05-29 07:04:50.000 149 7823.23 991.12 53913.04 88888.00 2018-05-29 07:04:51.000 149 7823.10 991.54 53912.93 88888.00 2018-05-29 07:04:52.000 149 7822.98 991.97 53912.83 88888.00 2018-05-29 07:04:53.000 149 7822.84 992.37 53912.72 88888.00 2018-05-29 07:04:54.000 149 7822.73 992.75 53912.64 88888.00 2018-05-29 07:04:55.000 149 7822.62 993.14 53912.57 88888.00 2018-05-29 07:04:56.000 149 7822.53 993.52 53912.50 88888.00 2018-05-29 07:04:57.000 149 7822.47 993.89 53912.47 88888.00 2018-05-29 07:04:58.000 149 7822.46 994.26 53912.48 88888.00 2018-05-29 07:04:59.000 149 7822.47 994.62 53912.52 88888.00 2018-05-29 07:05:00.000 149 7822.49 994.95 53912.57 88888.00 2018-05-29 07:05:01.000 149 7822.50 995.28 53912.61 88888.00 2018-05-29 07:05:02.000 149 7822.51 995.60 53912.64 88888.00 2018-05-29 07:05:03.000 149 7822.54 995.93 53912.69 88888.00 2018-05-29 07:05:04.000 149 7822.60 996.27 53912.77 88888.00 2018-05-29 07:05:05.000 149 7822.66 996.63 53912.84 88888.00 2018-05-29 07:05:06.000 149 7822.71 997.00 53912.89 88888.00 2018-05-29 07:05:07.000 149 7822.77 997.37 53912.97 88888.00 2018-05-29 07:05:08.000 149 7822.85 997.75 53913.07 88888.00 2018-05-29 07:05:09.000 149 7822.94 998.13 53913.14 88888.00 2018-05-29 07:05:10.000 149 7823.01 998.49 53913.20 88888.00 2018-05-29 07:05:11.000 149 7823.06 998.86 53913.24 88888.00 2018-05-29 07:05:12.000 149 7823.08 999.24 53913.25 88888.00 2018-05-29 07:05:13.000 149 7823.08 999.64 53913.23 88888.00 2018-05-29 07:05:14.000 149 7823.05 1000.04 53913.20 88888.00 2018-05-29 07:05:15.000 149 7823.03 1000.43 53913.17 88888.00 2018-05-29 07:05:16.000 149 7823.04 1000.85 53913.15 88888.00 2018-05-29 07:05:17.000 149 7823.04 1001.28 53913.12 88888.00 2018-05-29 07:05:18.000 149 7823.02 1001.71 53913.07 88888.00 2018-05-29 07:05:19.000 149 7823.01 1002.11 53913.04 88888.00 2018-05-29 07:05:20.000 149 7822.98 1002.50 53913.00 88888.00 2018-05-29 07:05:21.000 149 7822.96 1002.90 53912.95 88888.00 2018-05-29 07:05:22.000 149 7822.96 1003.33 53912.92 88888.00 2018-05-29 07:05:23.000 149 7822.96 1003.73 53912.91 88888.00 2018-05-29 07:05:24.000 149 7822.97 1004.13 53912.89 88888.00 2018-05-29 07:05:25.000 149 7823.03 1004.57 53912.89 88888.00 2018-05-29 07:05:26.000 149 7823.14 1005.01 53912.95 88888.00 2018-05-29 07:05:27.000 149 7823.27 1005.43 53913.01 88888.00 2018-05-29 07:05:28.000 149 7823.38 1005.83 53913.05 88888.00 2018-05-29 07:05:29.000 149 7823.51 1006.20 53913.10 88888.00 2018-05-29 07:05:30.000 149 7823.64 1006.57 53913.15 88888.00 2018-05-29 07:05:31.000 149 7823.76 1006.96 53913.20 88888.00 2018-05-29 07:05:32.000 149 7823.91 1007.30 53913.26 88888.00 2018-05-29 07:05:33.000 149 7824.07 1007.60 53913.31 88888.00 2018-05-29 07:05:34.000 149 7824.19 1007.91 53913.32 88888.00 2018-05-29 07:05:35.000 149 7824.32 1008.24 53913.33 88888.00 2018-05-29 07:05:36.000 149 7824.50 1008.61 53913.39 88888.00 2018-05-29 07:05:37.000 149 7824.71 1008.99 53913.47 88888.00 2018-05-29 07:05:38.000 149 7824.90 1009.34 53913.52 88888.00 2018-05-29 07:05:39.000 149 7825.05 1009.66 53913.54 88888.00 2018-05-29 07:05:40.000 149 7825.20 1009.96 53913.56 88888.00 2018-05-29 07:05:41.000 149 7825.31 1010.21 53913.58 88888.00 2018-05-29 07:05:42.000 149 7825.37 1010.40 53913.56 88888.00 2018-05-29 07:05:43.000 149 7825.41 1010.53 53913.53 88888.00 2018-05-29 07:05:44.000 149 7825.43 1010.60 53913.50 88888.00 2018-05-29 07:05:45.000 149 7825.41 1010.63 53913.45 88888.00 2018-05-29 07:05:46.000 149 7825.36 1010.62 53913.38 88888.00 2018-05-29 07:05:47.000 149 7825.30 1010.59 53913.29 88888.00 2018-05-29 07:05:48.000 149 7825.21 1010.55 53913.18 88888.00 2018-05-29 07:05:49.000 149 7825.12 1010.49 53913.08 88888.00 2018-05-29 07:05:50.000 149 7825.03 1010.39 53913.00 88888.00 2018-05-29 07:05:51.000 149 7824.92 1010.25 53912.89 88888.00 2018-05-29 07:05:52.000 149 7824.80 1010.07 53912.79 88888.00 2018-05-29 07:05:53.000 149 7824.69 1009.89 53912.68 88888.00 2018-05-29 07:05:54.000 149 7824.58 1009.67 53912.57 88888.00 2018-05-29 07:05:55.000 149 7824.40 1009.41 53912.42 88888.00 2018-05-29 07:05:56.000 149 7824.19 1009.17 53912.22 88888.00 2018-05-29 07:05:57.000 149 7824.00 1008.97 53912.02 88888.00 2018-05-29 07:05:58.000 149 7823.79 1008.74 53911.83 88888.00 2018-05-29 07:05:59.000 149 7823.56 1008.50 53911.62 88888.00 2018-05-29 07:06:00.000 149 7823.34 1008.32 53911.43 88888.00 2018-05-29 07:06:01.000 149 7823.15 1008.15 53911.25 88888.00 2018-05-29 07:06:02.000 149 7822.92 1007.95 53911.02 88888.00 2018-05-29 07:06:03.000 149 7822.68 1007.74 53910.78 88888.00 2018-05-29 07:06:04.000 149 7822.42 1007.50 53910.55 88888.00 2018-05-29 07:06:05.000 149 7822.14 1007.21 53910.33 88888.00 2018-05-29 07:06:06.000 149 7821.84 1006.89 53910.08 88888.00 2018-05-29 07:06:07.000 149 7821.56 1006.56 53909.84 88888.00 2018-05-29 07:06:08.000 149 7821.26 1006.24 53909.59 88888.00 2018-05-29 07:06:09.000 149 7820.95 1005.93 53909.34 88888.00 2018-05-29 07:06:10.000 149 7820.66 1005.64 53909.11 88888.00 2018-05-29 07:06:11.000 149 7820.40 1005.37 53908.90 88888.00 2018-05-29 07:06:12.000 149 7820.17 1005.11 53908.70 88888.00 2018-05-29 07:06:13.000 149 7819.95 1004.85 53908.51 88888.00 2018-05-29 07:06:14.000 149 7819.74 1004.57 53908.33 88888.00 2018-05-29 07:06:15.000 149 7819.54 1004.31 53908.15 88888.00 2018-05-29 07:06:16.000 149 7819.35 1004.05 53907.98 88888.00 2018-05-29 07:06:17.000 149 7819.16 1003.74 53907.82 88888.00 2018-05-29 07:06:18.000 149 7818.97 1003.39 53907.68 88888.00 2018-05-29 07:06:19.000 149 7818.78 1003.02 53907.52 88888.00 2018-05-29 07:06:20.000 149 7818.57 1002.65 53907.34 88888.00 2018-05-29 07:06:21.000 149 7818.36 1002.29 53907.16 88888.00 2018-05-29 07:06:22.000 149 7818.17 1001.94 53906.98 88888.00 2018-05-29 07:06:23.000 149 7818.01 1001.60 53906.84 88888.00 2018-05-29 07:06:24.000 149 7817.83 1001.26 53906.69 88888.00 2018-05-29 07:06:25.000 149 7817.64 1000.92 53906.50 88888.00 2018-05-29 07:06:26.000 149 7817.48 1000.58 53906.35 88888.00 2018-05-29 07:06:27.000 149 7817.34 1000.23 53906.23 88888.00 2018-05-29 07:06:28.000 149 7817.16 999.86 53906.07 88888.00 2018-05-29 07:06:29.000 149 7816.97 999.50 53905.89 88888.00 2018-05-29 07:06:30.000 149 7816.82 999.17 53905.72 88888.00 2018-05-29 07:06:31.000 149 7816.67 998.88 53905.54 88888.00 2018-05-29 07:06:32.000 149 7816.55 998.64 53905.40 88888.00 2018-05-29 07:06:33.000 149 7816.49 998.38 53905.31 88888.00 2018-05-29 07:06:34.000 149 7816.46 998.11 53905.23 88888.00 2018-05-29 07:06:35.000 149 7816.42 997.84 53905.15 88888.00 2018-05-29 07:06:36.000 149 7816.39 997.56 53905.09 88888.00 2018-05-29 07:06:37.000 149 7816.38 997.26 53905.03 88888.00 2018-05-29 07:06:38.000 149 7816.35 996.94 53904.96 88888.00 2018-05-29 07:06:39.000 149 7816.29 996.57 53904.85 88888.00 2018-05-29 07:06:40.000 149 7816.21 996.19 53904.73 88888.00 2018-05-29 07:06:41.000 149 7816.11 995.80 53904.61 88888.00 2018-05-29 07:06:42.000 149 7815.96 995.40 53904.45 88888.00 2018-05-29 07:06:43.000 149 7815.79 994.98 53904.29 88888.00 2018-05-29 07:06:44.000 149 7815.63 994.53 53904.12 88888.00 2018-05-29 07:06:45.000 149 7815.44 994.04 53903.95 88888.00 2018-05-29 07:06:46.000 149 7815.20 993.53 53903.75 88888.00 2018-05-29 07:06:47.000 149 7814.94 993.00 53903.54 88888.00 2018-05-29 07:06:48.000 149 7814.70 992.45 53903.35 88888.00 2018-05-29 07:06:49.000 149 7814.41 991.91 53903.15 88888.00 2018-05-29 07:06:50.000 149 7814.06 991.38 53902.91 88888.00 2018-05-29 07:06:51.000 149 7813.75 990.87 53902.66 88888.00 2018-05-29 07:06:52.000 149 7813.45 990.37 53902.43 88888.00 2018-05-29 07:06:53.000 149 7813.11 989.83 53902.19 88888.00 2018-05-29 07:06:54.000 149 7812.75 989.30 53901.93 88888.00 2018-05-29 07:06:55.000 149 7812.39 988.81 53901.66 88888.00 2018-05-29 07:06:56.000 149 7812.03 988.33 53901.40 88888.00 2018-05-29 07:06:57.000 149 7811.67 987.79 53901.18 88888.00 2018-05-29 07:06:58.000 149 7811.26 987.19 53900.93 88888.00 2018-05-29 07:06:59.000 149 7810.78 986.61 53900.60 88888.00 2018-05-29 07:07:00.000 149 7810.27 986.05 53900.23 88888.00 2018-05-29 07:07:01.000 149 7809.74 985.48 53899.87 88888.00 2018-05-29 07:07:02.000 149 7809.18 984.90 53899.47 88888.00 2018-05-29 07:07:03.000 149 7808.56 984.34 53899.04 88888.00 2018-05-29 07:07:04.000 149 7807.90 983.85 53898.57 88888.00 2018-05-29 07:07:05.000 149 7807.23 983.40 53898.07 88888.00 2018-05-29 07:07:06.000 149 7806.56 982.96 53897.59 88888.00 2018-05-29 07:07:07.000 149 7805.89 982.53 53897.13 88888.00 2018-05-29 07:07:08.000 149 7805.19 982.12 53896.67 88888.00 2018-05-29 07:07:09.000 149 7804.53 981.72 53896.22 88888.00 2018-05-29 07:07:10.000 149 7803.92 981.37 53895.80 88888.00 2018-05-29 07:07:11.000 149 7803.33 981.08 53895.38 88888.00 2018-05-29 07:07:12.000 149 7802.75 980.81 53894.99 88888.00 2018-05-29 07:07:13.000 149 7802.23 980.58 53894.64 88888.00 2018-05-29 07:07:14.000 149 7801.73 980.42 53894.29 88888.00 2018-05-29 07:07:15.000 149 7801.20 980.30 53893.88 88888.00 2018-05-29 07:07:16.000 149 7800.70 980.25 53893.50 88888.00 2018-05-29 07:07:17.000 149 7800.28 980.28 53893.20 88888.00 2018-05-29 07:07:18.000 149 7799.87 980.34 53892.87 88888.00 2018-05-29 07:07:19.000 149 7799.40 980.40 53892.46 88888.00 2018-05-29 07:07:20.000 149 7798.96 980.46 53892.11 88888.00 2018-05-29 07:07:21.000 149 7798.60 980.56 53891.82 88888.00 2018-05-29 07:07:22.000 149 7798.26 980.70 53891.53 88888.00 2018-05-29 07:07:23.000 149 7797.90 980.80 53891.25 88888.00 2018-05-29 07:07:24.000 149 7797.58 980.89 53891.00 88888.00 2018-05-29 07:07:25.000 149 7797.31 981.06 53890.77 88888.00 2018-05-29 07:07:26.000 149 7797.10 981.27 53890.57 88888.00 2018-05-29 07:07:27.000 149 7796.94 981.50 53890.40 88888.00 2018-05-29 07:07:28.000 149 7796.78 981.75 53890.21 88888.00 2018-05-29 07:07:29.000 149 7796.62 981.99 53890.05 88888.00 2018-05-29 07:07:30.000 149 7796.49 982.25 53889.91 88888.00 2018-05-29 07:07:31.000 149 7796.38 982.52 53889.77 88888.00 2018-05-29 07:07:32.000 149 7796.30 982.80 53889.63 88888.00 2018-05-29 07:07:33.000 149 7796.24 983.10 53889.53 88888.00 2018-05-29 07:07:34.000 149 7796.17 983.42 53889.43 88888.00 2018-05-29 07:07:35.000 149 7796.10 983.73 53889.31 88888.00 2018-05-29 07:07:36.000 149 7796.07 984.02 53889.25 88888.00 2018-05-29 07:07:37.000 149 7796.05 984.29 53889.21 88888.00 2018-05-29 07:07:38.000 149 7796.02 984.54 53889.15 88888.00 2018-05-29 07:07:39.000 149 7795.98 984.76 53889.11 88888.00 2018-05-29 07:07:40.000 149 7795.98 984.93 53889.12 88888.00 2018-05-29 07:07:41.000 149 7795.98 985.09 53889.13 88888.00 2018-05-29 07:07:42.000 149 7795.96 985.26 53889.11 88888.00 2018-05-29 07:07:43.000 149 7796.00 985.41 53889.14 88888.00 2018-05-29 07:07:44.000 149 7796.13 985.50 53889.27 88888.00 2018-05-29 07:07:45.000 149 7796.26 985.60 53889.40 88888.00 2018-05-29 07:07:46.000 149 7796.35 985.72 53889.48 88888.00 2018-05-29 07:07:47.000 149 7796.45 985.81 53889.59 88888.00 2018-05-29 07:07:48.000 149 7796.55 985.85 53889.74 88888.00 2018-05-29 07:07:49.000 149 7796.62 985.86 53889.86 88888.00 2018-05-29 07:07:50.000 149 7796.72 985.89 53889.97 88888.00 2018-05-29 07:07:51.000 149 7796.86 985.98 53890.10 88888.00 2018-05-29 07:07:52.000 149 7797.02 986.08 53890.26 88888.00 2018-05-29 07:07:53.000 149 7797.19 986.17 53890.42 88888.00 2018-05-29 07:07:54.000 149 7797.36 986.28 53890.59 88888.00 2018-05-29 07:07:55.000 149 7797.57 986.44 53890.77 88888.00 2018-05-29 07:07:56.000 149 7797.81 986.62 53890.99 88888.00 2018-05-29 07:07:57.000 149 7798.05 986.78 53891.19 88888.00 2018-05-29 07:07:58.000 149 7798.30 986.95 53891.39 88888.00 2018-05-29 07:07:59.000 149 7798.57 987.12 53891.61 88888.00 2018-05-29 07:08:00.000 149 7798.83 987.27 53891.80 88888.00 2018-05-29 07:08:01.000 149 7799.07 987.44 53891.96 88888.00 2018-05-29 07:08:02.000 149 7799.31 987.62 53892.12 88888.00 2018-05-29 07:08:03.000 149 7799.60 987.79 53892.33 88888.00 2018-05-29 07:08:04.000 149 7799.90 988.04 53892.55 88888.00 2018-05-29 07:08:05.000 149 7800.17 988.31 53892.72 88888.00 2018-05-29 07:08:06.000 149 7800.44 988.51 53892.91 88888.00 2018-05-29 07:08:07.000 149 7800.69 988.67 53893.09 88888.00 2018-05-29 07:08:08.000 149 7800.87 988.85 53893.19 88888.00 2018-05-29 07:08:09.000 149 7801.08 989.03 53893.33 88888.00 2018-05-29 07:08:10.000 149 7801.33 989.20 53893.52 88888.00 2018-05-29 07:08:11.000 149 7801.56 989.36 53893.71 88888.00 2018-05-29 07:08:12.000 149 7801.77 989.51 53893.86 88888.00 2018-05-29 07:08:13.000 149 7801.97 989.63 53894.00 88888.00 2018-05-29 07:08:14.000 149 7802.12 989.74 53894.11 88888.00 2018-05-29 07:08:15.000 149 7802.24 989.84 53894.19 88888.00 2018-05-29 07:08:16.000 149 7802.38 989.92 53894.31 88888.00 2018-05-29 07:08:17.000 149 7802.50 989.99 53894.41 88888.00 2018-05-29 07:08:18.000 149 7802.55 990.09 53894.43 88888.00 2018-05-29 07:08:19.000 149 7802.58 990.18 53894.47 88888.00 2018-05-29 07:08:20.000 149 7802.63 990.24 53894.57 88888.00 2018-05-29 07:08:21.000 149 7802.66 990.32 53894.61 88888.00 2018-05-29 07:08:22.000 149 7802.68 990.38 53894.67 88888.00 2018-05-29 07:08:23.000 149 7802.70 990.38 53894.79 88888.00 2018-05-29 07:08:24.000 149 7802.69 990.38 53894.87 88888.00 2018-05-29 07:08:25.000 149 7802.65 990.43 53894.89 88888.00 2018-05-29 07:08:26.000 149 7802.62 990.50 53894.94 88888.00 2018-05-29 07:08:27.000 149 7802.55 990.51 53895.00 88888.00 2018-05-29 07:08:28.000 149 7802.39 990.47 53894.99 88888.00 2018-05-29 07:08:29.000 149 7802.21 990.52 53894.95 88888.00 2018-05-29 07:08:30.000 149 7802.08 990.61 53894.96 88888.00 2018-05-29 07:08:31.000 149 7801.89 990.64 53894.94 88888.00 2018-05-29 07:08:32.000 149 7801.65 990.68 53894.89 88888.00 2018-05-29 07:08:33.000 149 7801.48 990.77 53894.91 88888.00 2018-05-29 07:08:34.000 149 7801.38 990.88 53895.00 88888.00 2018-05-29 07:08:35.000 149 7801.22 990.99 53895.03 88888.00 2018-05-29 07:08:36.000 149 7801.06 991.13 53895.05 88888.00 2018-05-29 07:08:37.000 149 7800.97 991.28 53895.13 88888.00 2018-05-29 07:08:38.000 149 7800.91 991.47 53895.23 88888.00 2018-05-29 07:08:39.000 149 7800.84 991.69 53895.32 88888.00 2018-05-29 07:08:40.000 149 7800.83 991.93 53895.45 88888.00 2018-05-29 07:08:41.000 149 7800.88 992.23 53895.61 88888.00 2018-05-29 07:08:42.000 149 7800.94 992.61 53895.76 88888.00 2018-05-29 07:08:43.000 149 7800.98 992.96 53895.91 88888.00 2018-05-29 07:08:44.000 149 7800.97 993.27 53896.03 88888.00 2018-05-29 07:08:45.000 149 7800.95 993.63 53896.15 88888.00 2018-05-29 07:08:46.000 149 7801.01 994.02 53896.33 88888.00 2018-05-29 07:08:47.000 149 7801.13 994.44 53896.54 88888.00 2018-05-29 07:08:48.000 149 7801.23 994.90 53896.72 88888.00 2018-05-29 07:08:49.000 149 7801.28 995.34 53896.86 88888.00 2018-05-29 07:08:50.000 149 7801.34 995.81 53896.99 88888.00 2018-05-29 07:08:51.000 149 7801.45 996.32 53897.16 88888.00 2018-05-29 07:08:52.000 149 7801.62 996.87 53897.40 88888.00 2018-05-29 07:08:53.000 149 7801.79 997.41 53897.63 88888.00 2018-05-29 07:08:54.000 149 7801.93 997.97 53897.81 88888.00 2018-05-29 07:08:55.000 149 7802.09 998.51 53898.02 88888.00 2018-05-29 07:08:56.000 149 7802.29 999.00 53898.30 88888.00 2018-05-29 07:08:57.000 149 7802.48 999.47 53898.58 88888.00 2018-05-29 07:08:58.000 149 7802.65 999.97 53898.82 88888.00 2018-05-29 07:08:59.000 149 7802.83 1000.47 53899.07 88888.00 2018-05-29 07:09:00.000 149 7803.02 1000.92 53899.34 88888.00 2018-05-29 07:09:01.000 149 7803.20 1001.32 53899.62 88888.00 2018-05-29 07:09:02.000 149 7803.37 1001.73 53899.90 88888.00 2018-05-29 07:09:03.000 149 7803.53 1002.13 53900.14 88888.00 2018-05-29 07:09:04.000 149 7803.63 1002.51 53900.33 88888.00 2018-05-29 07:09:05.000 149 7803.68 1002.92 53900.46 88888.00 2018-05-29 07:09:06.000 149 7803.73 1003.37 53900.61 88888.00 2018-05-29 07:09:07.000 149 7803.80 1003.81 53900.79 88888.00 2018-05-29 07:09:08.000 149 7803.83 1004.20 53900.95 88888.00 2018-05-29 07:09:09.000 149 7803.88 1004.62 53901.09 88888.00 2018-05-29 07:09:10.000 149 7803.92 1005.10 53901.21 88888.00 2018-05-29 07:09:11.000 149 7803.94 1005.60 53901.32 88888.00 2018-05-29 07:09:12.000 149 7803.95 1006.08 53901.46 88888.00 2018-05-29 07:09:13.000 149 7803.98 1006.54 53901.58 88888.00 2018-05-29 07:09:14.000 149 7803.99 1007.04 53901.69 88888.00 2018-05-29 07:09:15.000 149 7804.01 1007.50 53901.79 88888.00 2018-05-29 07:09:16.000 149 7804.03 1007.88 53901.92 88888.00 2018-05-29 07:09:17.000 149 7804.05 1008.27 53902.08 88888.00 2018-05-29 07:09:18.000 149 7804.12 1008.71 53902.27 88888.00 2018-05-29 07:09:19.000 149 7804.22 1009.13 53902.45 88888.00 2018-05-29 07:09:20.000 149 7804.28 1009.50 53902.60 88888.00 2018-05-29 07:09:21.000 149 7804.34 1009.84 53902.77 88888.00 2018-05-29 07:09:22.000 149 7804.44 1010.20 53902.95 88888.00 2018-05-29 07:09:23.000 149 7804.57 1010.55 53903.16 88888.00 2018-05-29 07:09:24.000 149 7804.70 1010.87 53903.37 88888.00 2018-05-29 07:09:25.000 149 7804.78 1011.14 53903.54 88888.00 2018-05-29 07:09:26.000 149 7804.85 1011.39 53903.66 88888.00 2018-05-29 07:09:27.000 149 7804.91 1011.67 53903.79 88888.00 2018-05-29 07:09:28.000 149 7804.92 1011.97 53903.87 88888.00 2018-05-29 07:09:29.000 149 7804.88 1012.23 53903.90 88888.00 2018-05-29 07:09:30.000 149 7804.80 1012.51 53903.88 88888.00 2018-05-29 07:09:31.000 149 7804.72 1012.85 53903.85 88888.00 2018-05-29 07:09:32.000 149 7804.68 1013.18 53903.88 88888.00 2018-05-29 07:09:33.000 149 7804.64 1013.48 53903.92 88888.00 2018-05-29 07:09:34.000 149 7804.61 1013.76 53903.95 88888.00 2018-05-29 07:09:35.000 149 7804.61 1014.04 53904.01 88888.00 2018-05-29 07:09:36.000 149 7804.54 1014.35 53904.00 88888.00 2018-05-29 07:09:37.000 149 7804.44 1014.71 53903.91 88888.00 2018-05-29 07:09:38.000 149 7804.40 1015.06 53903.91 88888.00 2018-05-29 07:09:39.000 149 7804.35 1015.42 53903.93 88888.00 2018-05-29 07:09:40.000 149 7804.25 1015.80 53903.87 88888.00 2018-05-29 07:09:41.000 149 7804.13 1016.15 53903.80 88888.00 2018-05-29 07:09:42.000 149 7804.01 1016.48 53903.77 88888.00 2018-05-29 07:09:43.000 149 7803.89 1016.87 53903.71 88888.00 2018-05-29 07:09:44.000 149 7803.79 1017.32 53903.66 88888.00 2018-05-29 07:09:45.000 149 7803.67 1017.72 53903.63 88888.00 2018-05-29 07:09:46.000 149 7803.54 1018.06 53903.62 88888.00 2018-05-29 07:09:47.000 149 7803.44 1018.45 53903.64 88888.00 2018-05-29 07:09:48.000 149 7803.40 1018.92 53903.68 88888.00 2018-05-29 07:09:49.000 149 7803.35 1019.37 53903.73 88888.00 2018-05-29 07:09:50.000 149 7803.29 1019.78 53903.77 88888.00 2018-05-29 07:09:51.000 149 7803.26 1020.20 53903.88 88888.00 2018-05-29 07:09:52.000 149 7803.27 1020.59 53904.03 88888.00 2018-05-29 07:09:53.000 149 7803.29 1020.90 53904.18 88888.00 2018-05-29 07:09:54.000 149 7803.31 1021.18 53904.34 88888.00 2018-05-29 07:09:55.000 149 7803.32 1021.46 53904.48 88888.00 2018-05-29 07:09:56.000 149 7803.30 1021.73 53904.57 88888.00 2018-05-29 07:09:57.000 149 7803.23 1021.98 53904.63 88888.00 2018-05-29 07:09:58.000 149 7803.13 1022.19 53904.68 88888.00 2018-05-29 07:09:59.000 149 7803.02 1022.38 53904.71 88888.00 2018-05-29 07:10:00.000 149 7802.91 1022.55 53904.75 88888.00 2018-05-29 07:10:01.000 149 7802.77 1022.64 53904.79 88888.00 2018-05-29 07:10:02.000 149 7802.57 1022.69 53904.80 88888.00 2018-05-29 07:10:03.000 149 7802.32 1022.73 53904.77 88888.00 2018-05-29 07:10:04.000 149 7802.04 1022.76 53904.70 88888.00 2018-05-29 07:10:05.000 149 7801.74 1022.75 53904.62 88888.00 2018-05-29 07:10:06.000 149 7801.43 1022.72 53904.56 88888.00 2018-05-29 07:10:07.000 149 7801.14 1022.68 53904.52 88888.00 2018-05-29 07:10:08.000 149 7800.81 1022.63 53904.42 88888.00 2018-05-29 07:10:09.000 149 7800.46 1022.57 53904.31 88888.00 2018-05-29 07:10:10.000 149 7800.16 1022.51 53904.23 88888.00 2018-05-29 07:10:11.000 149 7799.88 1022.43 53904.19 88888.00 2018-05-29 07:10:12.000 149 7799.59 1022.28 53904.17 88888.00 2018-05-29 07:10:13.000 149 7799.30 1022.13 53904.14 88888.00 2018-05-29 07:10:14.000 149 7798.98 1022.04 53904.05 88888.00 2018-05-29 07:10:15.000 149 7798.69 1021.99 53903.97 88888.00 2018-05-29 07:10:16.000 149 7798.45 1021.96 53903.95 88888.00 2018-05-29 07:10:17.000 149 7798.20 1021.93 53903.91 88888.00 2018-05-29 07:10:18.000 149 7797.98 1021.90 53903.89 88888.00 2018-05-29 07:10:19.000 149 7797.81 1021.89 53903.93 88888.00 2018-05-29 07:10:20.000 149 7797.64 1021.90 53903.93 88888.00 2018-05-29 07:10:21.000 149 7797.41 1021.90 53903.88 88888.00 2018-05-29 07:10:22.000 149 7797.19 1021.86 53903.86 88888.00 2018-05-29 07:10:23.000 149 7797.00 1021.83 53903.88 88888.00 2018-05-29 07:10:24.000 149 7796.77 1021.78 53903.84 88888.00 2018-05-29 07:10:25.000 149 7796.49 1021.70 53903.75 88888.00 2018-05-29 07:10:26.000 149 7796.23 1021.62 53903.71 88888.00 2018-05-29 07:10:27.000 149 7796.01 1021.59 53903.66 88888.00 2018-05-29 07:10:28.000 149 7795.81 1021.58 53903.65 88888.00 2018-05-29 07:10:29.000 149 7795.65 1021.55 53903.68 88888.00 2018-05-29 07:10:30.000 149 7795.44 1021.52 53903.64 88888.00 2018-05-29 07:10:31.000 149 7795.21 1021.52 53903.57 88888.00 2018-05-29 07:10:32.000 149 7795.05 1021.56 53903.57 88888.00 2018-05-29 07:10:33.000 149 7794.92 1021.61 53903.58 88888.00 2018-05-29 07:10:34.000 149 7794.77 1021.69 53903.53 88888.00 2018-05-29 07:10:35.000 149 7794.62 1021.76 53903.50 88888.00 2018-05-29 07:10:36.000 149 7794.49 1021.86 53903.49 88888.00 2018-05-29 07:10:37.000 149 7794.37 1022.03 53903.48 88888.00 2018-05-29 07:10:38.000 149 7794.26 1022.20 53903.45 88888.00 2018-05-29 07:10:39.000 149 7794.14 1022.32 53903.43 88888.00 2018-05-29 07:10:40.000 149 7794.07 1022.46 53903.45 88888.00 2018-05-29 07:10:41.000 149 7794.01 1022.59 53903.51 88888.00 2018-05-29 07:10:42.000 149 7793.90 1022.67 53903.53 88888.00 2018-05-29 07:10:43.000 149 7793.81 1022.73 53903.56 88888.00 2018-05-29 07:10:44.000 149 7793.77 1022.79 53903.63 88888.00 2018-05-29 07:10:45.000 149 7793.69 1022.81 53903.66 88888.00 2018-05-29 07:10:46.000 149 7793.59 1022.85 53903.67 88888.00 2018-05-29 07:10:47.000 149 7793.52 1022.91 53903.68 88888.00 2018-05-29 07:10:48.000 149 7793.42 1022.92 53903.71 88888.00 2018-05-29 07:10:49.000 149 7793.26 1022.89 53903.70 88888.00 2018-05-29 07:10:50.000 149 7793.07 1022.87 53903.64 88888.00 2018-05-29 07:10:51.000 149 7792.93 1022.89 53903.66 88888.00 2018-05-29 07:10:52.000 149 7792.85 1022.87 53903.74 88888.00 2018-05-29 07:10:53.000 149 7792.73 1022.82 53903.76 88888.00 2018-05-29 07:10:54.000 149 7792.57 1022.75 53903.74 88888.00 2018-05-29 07:10:55.000 149 7792.38 1022.65 53903.72 88888.00 2018-05-29 07:10:56.000 149 7792.11 1022.57 53903.63 88888.00 2018-05-29 07:10:57.000 149 7791.75 1022.48 53903.46 88888.00 2018-05-29 07:10:58.000 149 7791.40 1022.35 53903.29 88888.00 2018-05-29 07:10:59.000 149 7791.06 1022.21 53903.18 88888.00 2018-05-29 07:11:00.000 149 7790.72 1022.06 53903.09 88888.00 2018-05-29 07:11:01.000 149 7790.34 1021.89 53902.96 88888.00 2018-05-29 07:11:02.000 149 7789.95 1021.72 53902.80 88888.00 2018-05-29 07:11:03.000 149 7789.60 1021.57 53902.70 88888.00 2018-05-29 07:11:04.000 149 7789.29 1021.44 53902.63 88888.00 2018-05-29 07:11:05.000 149 7788.98 1021.34 53902.54 88888.00 2018-05-29 07:11:06.000 149 7788.69 1021.30 53902.45 88888.00 2018-05-29 07:11:07.000 149 7788.44 1021.28 53902.39 88888.00 2018-05-29 07:11:08.000 149 7788.17 1021.21 53902.34 88888.00 2018-05-29 07:11:09.000 149 7787.91 1021.15 53902.31 88888.00 2018-05-29 07:11:10.000 149 7787.66 1021.11 53902.28 88888.00 2018-05-29 07:11:11.000 149 7787.41 1021.09 53902.23 88888.00 2018-05-29 07:11:12.000 149 7787.14 1021.10 53902.18 88888.00 2018-05-29 07:11:13.000 149 7786.88 1021.15 53902.14 88888.00 2018-05-29 07:11:14.000 149 7786.72 1021.19 53902.19 88888.00 2018-05-29 07:11:15.000 149 7786.66 1021.19 53902.36 88888.00 2018-05-29 07:11:16.000 149 7786.59 1021.16 53902.51 88888.00 2018-05-29 07:11:17.000 149 7786.46 1021.12 53902.59 88888.00 2018-05-29 07:11:18.000 149 7786.38 1021.07 53902.68 88888.00 2018-05-29 07:11:19.000 149 7786.35 1021.07 53902.82 88888.00 2018-05-29 07:11:20.000 149 7786.29 1021.09 53902.93 88888.00 2018-05-29 07:11:21.000 149 7786.21 1021.08 53902.99 88888.00 2018-05-29 07:11:22.000 149 7786.16 1021.11 53903.05 88888.00 2018-05-29 07:11:23.000 149 7786.10 1021.14 53903.09 88888.00 2018-05-29 07:11:24.000 149 7786.00 1021.16 53903.11 88888.00 2018-05-29 07:11:25.000 149 7785.94 1021.26 53903.14 88888.00 2018-05-29 07:11:26.000 149 7785.90 1021.38 53903.20 88888.00 2018-05-29 07:11:27.000 149 7785.85 1021.43 53903.28 88888.00 2018-05-29 07:11:28.000 149 7785.84 1021.51 53903.40 88888.00 2018-05-29 07:11:29.000 149 7785.88 1021.63 53903.54 88888.00 2018-05-29 07:11:30.000 149 7785.90 1021.76 53903.66 88888.00 2018-05-29 07:11:31.000 149 7785.96 1021.89 53903.81 88888.00 2018-05-29 07:11:32.000 149 7786.08 1022.00 53904.00 88888.00 2018-05-29 07:11:33.000 149 7786.14 1022.07 53904.14 88888.00 2018-05-29 07:11:34.000 149 7786.12 1022.15 53904.19 88888.00 2018-05-29 07:11:35.000 149 7786.22 1022.26 53904.35 88888.00 2018-05-29 07:11:36.000 149 7786.45 1022.37 53904.63 88888.00 2018-05-29 07:11:37.000 149 7786.59 1022.47 53904.82 88888.00 2018-05-29 07:11:38.000 149 7786.68 1022.59 53904.95 88888.00 2018-05-29 07:11:39.000 149 7786.84 1022.75 53905.12 88888.00 2018-05-29 07:11:40.000 149 7786.96 1022.98 53905.22 88888.00 2018-05-29 07:11:41.000 149 7787.04 1023.21 53905.27 88888.00 2018-05-29 07:11:42.000 149 7787.14 1023.34 53905.40 88888.00 2018-05-29 07:11:43.000 149 7787.25 1023.45 53905.53 88888.00 2018-05-29 07:11:44.000 149 7787.30 1023.61 53905.58 88888.00 2018-05-29 07:11:45.000 149 7787.36 1023.78 53905.64 88888.00 2018-05-29 07:11:46.000 149 7787.47 1023.94 53905.76 88888.00 2018-05-29 07:11:47.000 149 7787.58 1024.09 53905.86 88888.00 2018-05-29 07:11:48.000 149 7787.64 1024.27 53905.91 88888.00 2018-05-29 07:11:49.000 149 7787.74 1024.47 53906.00 88888.00 2018-05-29 07:11:50.000 149 7787.89 1024.64 53906.14 88888.00 2018-05-29 07:11:51.000 149 7787.97 1024.77 53906.21 88888.00 2018-05-29 07:11:52.000 149 7788.08 1024.89 53906.32 88888.00 2018-05-29 07:11:53.000 149 7788.24 1024.99 53906.50 88888.00 2018-05-29 07:11:54.000 149 7788.34 1025.07 53906.62 88888.00 2018-05-29 07:11:55.000 149 7788.38 1025.11 53906.67 88888.00 2018-05-29 07:11:56.000 149 7788.40 1025.10 53906.73 88888.00 2018-05-29 07:11:57.000 149 7788.42 1025.17 53906.79 88888.00 2018-05-29 07:11:58.000 149 7788.45 1025.28 53906.85 88888.00 2018-05-29 07:11:59.000 149 7788.50 1025.30 53906.98 88888.00 2018-05-29 07:12:00.000 149 7788.57 1025.31 53907.11 88888.00 2018-05-29 07:12:01.000 149 7788.68 1025.41 53907.25 88888.00 2018-05-29 07:12:02.000 149 7788.79 1025.50 53907.43 88888.00 2018-05-29 07:12:03.000 149 7788.88 1025.53 53907.59 88888.00 2018-05-29 07:12:04.000 149 7789.02 1025.61 53907.75 88888.00 2018-05-29 07:12:05.000 149 7789.23 1025.77 53907.97 88888.00 2018-05-29 07:12:06.000 149 7789.43 1025.95 53908.20 88888.00 2018-05-29 07:12:07.000 149 7789.59 1026.12 53908.37 88888.00 2018-05-29 07:12:08.000 149 7789.75 1026.27 53908.55 88888.00 2018-05-29 07:12:09.000 149 7789.94 1026.38 53908.80 88888.00 2018-05-29 07:12:10.000 149 7790.12 1026.47 53909.05 88888.00 2018-05-29 07:12:11.000 149 7790.29 1026.57 53909.27 88888.00 2018-05-29 07:12:12.000 149 7790.48 1026.64 53909.50 88888.00 2018-05-29 07:12:13.000 149 7790.73 1026.69 53909.80 88888.00 2018-05-29 07:12:14.000 149 7791.00 1026.74 53910.12 88888.00 2018-05-29 07:12:15.000 149 7791.23 1026.74 53910.39 88888.00 2018-05-29 07:12:16.000 149 7791.42 1026.70 53910.62 88888.00 2018-05-29 07:12:17.000 149 7791.57 1026.66 53910.81 88888.00 2018-05-29 07:12:18.000 149 7791.69 1026.63 53910.98 88888.00 2018-05-29 07:12:19.000 149 7791.79 1026.64 53911.11 88888.00 2018-05-29 07:12:20.000 149 7791.88 1026.65 53911.24 88888.00 2018-05-29 07:12:21.000 149 7792.01 1026.63 53911.48 88888.00 2018-05-29 07:12:22.000 149 7792.16 1026.56 53911.75 88888.00 2018-05-29 07:12:23.000 149 7792.24 1026.48 53911.92 88888.00 2018-05-29 07:12:24.000 149 7792.31 1026.42 53912.08 88888.00 2018-05-29 07:12:25.000 149 7792.45 1026.41 53912.33 88888.00 2018-05-29 07:12:26.000 149 7792.57 1026.38 53912.56 88888.00 2018-05-29 07:12:27.000 149 7792.58 1026.32 53912.71 88888.00 2018-05-29 07:12:28.000 149 7792.59 1026.30 53912.84 88888.00 2018-05-29 07:12:29.000 149 7792.63 1026.32 53913.02 88888.00 2018-05-29 07:12:30.000 149 7792.69 1026.29 53913.25 88888.00 2018-05-29 07:12:31.000 149 7792.75 1026.23 53913.49 88888.00 2018-05-29 07:12:32.000 149 7792.83 1026.20 53913.75 88888.00 2018-05-29 07:12:33.000 149 7792.93 1026.17 53914.03 88888.00 2018-05-29 07:12:34.000 149 7793.01 1026.05 53914.31 88888.00 2018-05-29 07:12:35.000 149 7793.06 1025.94 53914.55 88888.00 2018-05-29 07:12:36.000 149 7793.08 1025.92 53914.72 88888.00 2018-05-29 07:12:37.000 149 7793.09 1025.90 53914.91 88888.00 2018-05-29 07:12:38.000 149 7793.10 1025.86 53915.12 88888.00 2018-05-29 07:12:39.000 149 7793.10 1025.87 53915.31 88888.00 2018-05-29 07:12:40.000 149 7793.14 1025.93 53915.51 88888.00 2018-05-29 07:12:41.000 149 7793.18 1025.97 53915.72 88888.00 2018-05-29 07:12:42.000 149 7793.15 1026.04 53915.86 88888.00 2018-05-29 07:12:43.000 149 7793.09 1026.14 53915.99 88888.00 2018-05-29 07:12:44.000 149 7793.13 1026.21 53916.26 88888.00 2018-05-29 07:12:45.000 149 7793.22 1026.25 53916.57 88888.00 2018-05-29 07:12:46.000 149 7793.23 1026.39 53916.76 88888.00 2018-05-29 07:12:47.000 149 7793.22 1026.56 53916.93 88888.00 2018-05-29 07:12:48.000 149 7793.26 1026.62 53917.18 88888.00 2018-05-29 07:12:49.000 149 7793.28 1026.70 53917.41 88888.00 2018-05-29 07:12:50.000 149 7793.33 1026.87 53917.62 88888.00 2018-05-29 07:12:51.000 149 7793.46 1027.06 53917.92 88888.00 2018-05-29 07:12:52.000 149 7793.58 1027.24 53918.21 88888.00 2018-05-29 07:12:53.000 149 7793.66 1027.46 53918.45 88888.00 2018-05-29 07:12:54.000 149 7793.80 1027.71 53918.74 88888.00 2018-05-29 07:12:55.000 149 7793.99 1027.99 53919.08 88888.00 2018-05-29 07:12:56.000 149 7794.18 1028.28 53919.41 88888.00 2018-05-29 07:12:57.000 149 7794.35 1028.58 53919.71 88888.00 2018-05-29 07:12:58.000 149 7794.45 1028.94 53919.93 88888.00 2018-05-29 07:12:59.000 149 7794.57 1029.30 53920.18 88888.00 2018-05-29 07:13:00.000 149 7794.83 1029.63 53920.59 88888.00 2018-05-29 07:13:01.000 149 7795.14 1029.98 53921.01 88888.00 2018-05-29 07:13:02.000 149 7795.41 1030.38 53921.36 88888.00 2018-05-29 07:13:03.000 149 7795.70 1030.79 53921.77 88888.00 2018-05-29 07:13:04.000 149 7796.04 1031.14 53922.25 88888.00 2018-05-29 07:13:05.000 149 7796.33 1031.49 53922.65 88888.00 2018-05-29 07:13:06.000 149 7796.60 1031.87 53923.02 88888.00 2018-05-29 07:13:07.000 149 7796.96 1032.25 53923.48 88888.00 2018-05-29 07:13:08.000 149 7797.34 1032.62 53923.96 88888.00 2018-05-29 07:13:09.000 149 7797.69 1032.98 53924.41 88888.00 2018-05-29 07:13:10.000 149 7798.05 1033.29 53924.87 88888.00 2018-05-29 07:13:11.000 149 7798.40 1033.61 53925.31 88888.00 2018-05-29 07:13:12.000 149 7798.71 1033.91 53925.71 88888.00 2018-05-29 07:13:13.000 149 7799.06 1034.15 53926.18 88888.00 2018-05-29 07:13:14.000 149 7799.42 1034.33 53926.67 88888.00 2018-05-29 07:13:15.000 149 7799.73 1034.50 53927.09 88888.00 2018-05-29 07:13:16.000 149 7800.05 1034.68 53927.50 88888.00 2018-05-29 07:13:17.000 149 7800.40 1034.85 53927.95 88888.00 2018-05-29 07:13:18.000 149 7800.71 1034.98 53928.36 88888.00 2018-05-29 07:13:19.000 149 7801.06 1035.10 53928.82 88888.00 2018-05-29 07:13:20.000 149 7801.50 1035.20 53929.36 88888.00 2018-05-29 07:13:21.000 149 7801.92 1035.30 53929.86 88888.00 2018-05-29 07:13:22.000 149 7802.27 1035.37 53930.26 88888.00 2018-05-29 07:13:23.000 149 7802.61 1035.42 53930.66 88888.00 2018-05-29 07:13:24.000 149 7802.97 1035.48 53931.08 88888.00 2018-05-29 07:13:25.000 149 7803.37 1035.50 53931.55 88888.00 2018-05-29 07:13:26.000 149 7803.75 1035.53 53931.96 88888.00 2018-05-29 07:13:27.000 149 7804.04 1035.61 53932.26 88888.00 2018-05-29 07:13:28.000 149 7804.28 1035.69 53932.56 88888.00 2018-05-29 07:13:29.000 149 7804.54 1035.73 53932.89 88888.00 2018-05-29 07:13:30.000 149 7804.83 1035.71 53933.24 88888.00 2018-05-29 07:13:31.000 149 7805.12 1035.71 53933.59 88888.00 2018-05-29 07:13:32.000 149 7805.41 1035.75 53933.93 88888.00 2018-05-29 07:13:33.000 149 7805.67 1035.78 53934.21 88888.00 2018-05-29 07:13:34.000 149 7805.90 1035.81 53934.45 88888.00 2018-05-29 07:13:35.000 149 7806.13 1035.85 53934.72 88888.00 2018-05-29 07:13:36.000 149 7806.43 1035.87 53935.04 88888.00 2018-05-29 07:13:37.000 149 7806.70 1035.86 53935.32 88888.00 2018-05-29 07:13:38.000 149 7806.90 1035.86 53935.53 88888.00 2018-05-29 07:13:39.000 149 7807.10 1035.85 53935.75 88888.00 2018-05-29 07:13:40.000 149 7807.36 1035.84 53936.04 88888.00 2018-05-29 07:13:41.000 149 7807.64 1035.82 53936.34 88888.00 2018-05-29 07:13:42.000 149 7807.85 1035.78 53936.55 88888.00 2018-05-29 07:13:43.000 149 7808.05 1035.72 53936.74 88888.00 2018-05-29 07:13:44.000 149 7808.28 1035.70 53936.96 88888.00 2018-05-29 07:13:45.000 149 7808.50 1035.72 53937.15 88888.00 2018-05-29 07:13:46.000 149 7808.68 1035.74 53937.32 88888.00 2018-05-29 07:13:47.000 149 7808.88 1035.74 53937.53 88888.00 2018-05-29 07:13:48.000 149 7809.15 1035.77 53937.78 88888.00 2018-05-29 07:13:49.000 149 7809.43 1035.82 53938.02 88888.00 2018-05-29 07:13:50.000 149 7809.59 1035.87 53938.15 88888.00 2018-05-29 07:13:51.000 149 7809.63 1035.86 53938.16 88888.00 2018-05-29 07:13:52.000 149 7809.73 1035.84 53938.23 88888.00 2018-05-29 07:13:53.000 149 7809.95 1035.86 53938.45 88888.00 2018-05-29 07:13:54.000 149 7810.15 1035.90 53938.60 88888.00 2018-05-29 07:13:55.000 149 7810.25 1035.90 53938.66 88888.00 2018-05-29 07:13:56.000 149 7810.42 1035.89 53938.79 88888.00 2018-05-29 07:13:57.000 149 7810.67 1035.90 53938.98 88888.00 2018-05-29 07:13:58.000 149 7810.88 1035.89 53939.12 88888.00 2018-05-29 07:13:59.000 149 7811.05 1035.80 53939.23 88888.00 2018-05-29 07:14:00.000 149 7811.23 1035.71 53939.32 88888.00 2018-05-29 07:14:01.000 149 7811.42 1035.62 53939.45 88888.00 2018-05-29 07:14:02.000 149 7811.67 1035.52 53939.64 88888.00 2018-05-29 07:14:03.000 149 7811.98 1035.43 53939.87 88888.00 2018-05-29 07:14:04.000 149 7812.34 1035.35 53940.12 88888.00 2018-05-29 07:14:05.000 149 7812.67 1035.25 53940.38 88888.00 2018-05-29 07:14:06.000 149 7812.91 1035.10 53940.54 88888.00 2018-05-29 07:14:07.000 149 7813.12 1034.93 53940.67 88888.00 2018-05-29 07:14:08.000 149 7813.45 1034.70 53940.93 88888.00 2018-05-29 07:14:09.000 149 7813.82 1034.44 53941.25 88888.00 2018-05-29 07:14:10.000 149 7814.12 1034.20 53941.45 88888.00 2018-05-29 07:14:11.000 149 7814.39 1033.96 53941.61 88888.00 2018-05-29 07:14:12.000 149 7814.68 1033.69 53941.82 88888.00 2018-05-29 07:14:13.000 149 7814.98 1033.43 53942.04 88888.00 2018-05-29 07:14:14.000 149 7815.23 1033.20 53942.20 88888.00 2018-05-29 07:14:15.000 149 7815.43 1032.97 53942.30 88888.00 2018-05-29 07:14:16.000 149 7815.61 1032.73 53942.40 88888.00 2018-05-29 07:14:17.000 149 7815.88 1032.51 53942.61 88888.00 2018-05-29 07:14:18.000 149 7816.21 1032.31 53942.84 88888.00 2018-05-29 07:14:19.000 149 7816.42 1032.15 53942.95 88888.00 2018-05-29 07:14:20.000 149 7816.53 1031.98 53942.95 88888.00 2018-05-29 07:14:21.000 149 7816.67 1031.78 53943.04 88888.00 2018-05-29 07:14:22.000 149 7816.91 1031.55 53943.23 88888.00 2018-05-29 07:14:23.000 149 7817.20 1031.32 53943.46 88888.00 2018-05-29 07:14:24.000 149 7817.38 1031.06 53943.59 88888.00 2018-05-29 07:14:25.000 149 7817.38 1030.73 53943.56 88888.00 2018-05-29 07:14:26.000 149 7817.38 1030.39 53943.54 88888.00 2018-05-29 07:14:27.000 149 7817.43 1030.12 53943.56 88888.00 2018-05-29 07:14:28.000 149 7817.47 1029.86 53943.60 88888.00 2018-05-29 07:14:29.000 149 7817.53 1029.59 53943.67 88888.00 2018-05-29 07:14:30.000 149 7817.55 1029.31 53943.70 88888.00 2018-05-29 07:14:31.000 149 7817.47 1029.06 53943.64 88888.00 2018-05-29 07:14:32.000 149 7817.32 1028.82 53943.51 88888.00 2018-05-29 07:14:33.000 149 7817.16 1028.52 53943.43 88888.00 2018-05-29 07:14:34.000 149 7817.04 1028.21 53943.40 88888.00 2018-05-29 07:14:35.000 149 7816.85 1027.91 53943.30 88888.00 2018-05-29 07:14:36.000 149 7816.60 1027.60 53943.15 88888.00 2018-05-29 07:14:37.000 149 7816.40 1027.31 53943.09 88888.00 2018-05-29 07:14:38.000 149 7816.31 1027.02 53943.15 88888.00 2018-05-29 07:14:39.000 149 7816.33 1026.72 53943.30 88888.00 2018-05-29 07:14:40.000 149 7816.31 1026.40 53943.40 88888.00 2018-05-29 07:14:41.000 149 7816.17 1026.03 53943.38 88888.00 2018-05-29 07:14:42.000 149 7816.03 1025.59 53943.38 88888.00 2018-05-29 07:14:43.000 149 7815.97 1025.12 53943.48 88888.00 2018-05-29 07:14:44.000 149 7815.92 1024.71 53943.56 88888.00 2018-05-29 07:14:45.000 149 7815.80 1024.36 53943.53 88888.00 2018-05-29 07:14:46.000 149 7815.70 1024.01 53943.50 88888.00 2018-05-29 07:14:47.000 149 7815.72 1023.65 53943.63 88888.00 2018-05-29 07:14:48.000 149 7815.73 1023.33 53943.75 88888.00 2018-05-29 07:14:49.000 149 7815.67 1023.00 53943.75 88888.00 2018-05-29 07:14:50.000 149 7815.65 1022.65 53943.80 88888.00 2018-05-29 07:14:51.000 149 7815.70 1022.32 53943.92 88888.00 2018-05-29 07:14:52.000 149 7815.71 1022.04 53943.96 88888.00 2018-05-29 07:14:53.000 149 7815.65 1021.81 53943.91 88888.00 2018-05-29 07:14:54.000 149 7815.60 1021.57 53943.89 88888.00 2018-05-29 07:14:55.000 149 7815.64 1021.33 53943.94 88888.00 2018-05-29 07:14:56.000 149 7815.66 1021.12 53943.95 88888.00 2018-05-29 07:14:57.000 149 7815.57 1020.94 53943.86 88888.00 2018-05-29 07:14:58.000 149 7815.47 1020.78 53943.73 88888.00 2018-05-29 07:14:59.000 149 7815.40 1020.64 53943.63 88888.00 2018-05-29 07:15:00.000 149 7815.34 1020.51 53943.56 88888.00 2018-05-29 07:15:01.000 149 7815.27 1020.36 53943.49 88888.00 2018-05-29 07:15:02.000 149 7815.19 1020.23 53943.39 88888.00 2018-05-29 07:15:03.000 149 7815.11 1020.08 53943.30 88888.00 2018-05-29 07:15:04.000 149 7814.99 1019.91 53943.19 88888.00 2018-05-29 07:15:05.000 149 7814.83 1019.72 53943.03 88888.00 2018-05-29 07:15:06.000 149 7814.70 1019.55 53942.88 88888.00 2018-05-29 07:15:07.000 149 7814.59 1019.43 53942.75 88888.00 2018-05-29 07:15:08.000 149 7814.43 1019.31 53942.56 88888.00 2018-05-29 07:15:09.000 149 7814.25 1019.17 53942.35 88888.00 2018-05-29 07:15:10.000 149 7814.07 1019.02 53942.17 88888.00 2018-05-29 07:15:11.000 149 7813.89 1018.87 53942.00 88888.00 2018-05-29 07:15:12.000 149 7813.75 1018.78 53941.82 88888.00 2018-05-29 07:15:13.000 149 7813.63 1018.71 53941.66 88888.00 2018-05-29 07:15:14.000 149 7813.50 1018.62 53941.52 88888.00 2018-05-29 07:15:15.000 149 7813.35 1018.46 53941.37 88888.00 2018-05-29 07:15:16.000 149 7813.22 1018.29 53941.25 88888.00 2018-05-29 07:15:17.000 149 7813.12 1018.14 53941.16 88888.00 2018-05-29 07:15:18.000 149 7813.01 1018.02 53941.06 88888.00 2018-05-29 07:15:19.000 149 7812.89 1017.86 53940.96 88888.00 2018-05-29 07:15:20.000 149 7812.74 1017.65 53940.84 88888.00 2018-05-29 07:15:21.000 149 7812.61 1017.46 53940.76 88888.00 2018-05-29 07:15:22.000 149 7812.52 1017.30 53940.69 88888.00 2018-05-29 07:15:23.000 149 7812.39 1017.12 53940.60 88888.00 2018-05-29 07:15:24.000 149 7812.27 1016.91 53940.55 88888.00 2018-05-29 07:15:25.000 149 7812.18 1016.70 53940.54 88888.00 2018-05-29 07:15:26.000 149 7812.06 1016.52 53940.47 88888.00 2018-05-29 07:15:27.000 149 7811.93 1016.37 53940.42 88888.00 2018-05-29 07:15:28.000 149 7811.90 1016.23 53940.46 88888.00 2018-05-29 07:15:29.000 149 7811.91 1016.10 53940.54 88888.00 2018-05-29 07:15:30.000 149 7811.94 1015.98 53940.63 88888.00 2018-05-29 07:15:31.000 149 7811.95 1015.83 53940.73 88888.00 2018-05-29 07:15:32.000 149 7811.90 1015.64 53940.78 88888.00 2018-05-29 07:15:33.000 149 7811.83 1015.52 53940.77 88888.00 2018-05-29 07:15:34.000 149 7811.82 1015.50 53940.81 88888.00 2018-05-29 07:15:35.000 149 7811.85 1015.49 53940.91 88888.00 2018-05-29 07:15:36.000 149 7811.95 1015.47 53941.07 88888.00 2018-05-29 07:15:37.000 149 7812.14 1015.47 53941.32 88888.00 2018-05-29 07:15:38.000 149 7812.32 1015.48 53941.55 88888.00 2018-05-29 07:15:39.000 149 7812.43 1015.52 53941.68 88888.00 2018-05-29 07:15:40.000 149 7812.49 1015.61 53941.76 88888.00 2018-05-29 07:15:41.000 149 7812.56 1015.75 53941.85 88888.00 2018-05-29 07:15:42.000 149 7812.69 1015.96 53941.96 88888.00 2018-05-29 07:15:43.000 149 7812.82 1016.21 53942.08 88888.00 2018-05-29 07:15:44.000 149 7812.95 1016.48 53942.20 88888.00 2018-05-29 07:15:45.000 149 7813.11 1016.75 53942.32 88888.00 2018-05-29 07:15:46.000 149 7813.23 1017.05 53942.42 88888.00 2018-05-29 07:15:47.000 149 7813.31 1017.42 53942.45 88888.00 2018-05-29 07:15:48.000 149 7813.41 1017.83 53942.49 88888.00 2018-05-29 07:15:49.000 149 7813.53 1018.22 53942.57 88888.00 2018-05-29 07:15:50.000 149 7813.63 1018.61 53942.64 88888.00 2018-05-29 07:15:51.000 149 7813.70 1019.02 53942.69 88888.00 2018-05-29 07:15:52.000 149 7813.80 1019.43 53942.76 88888.00 2018-05-29 07:15:53.000 149 7813.90 1019.83 53942.81 88888.00 2018-05-29 07:15:54.000 149 7813.94 1020.27 53942.82 88888.00 2018-05-29 07:15:55.000 149 7813.99 1020.74 53942.81 88888.00 2018-05-29 07:15:56.000 149 7814.05 1021.18 53942.84 88888.00 2018-05-29 07:15:57.000 149 7814.08 1021.59 53942.85 88888.00 2018-05-29 07:15:58.000 149 7814.06 1021.96 53942.82 88888.00 2018-05-29 07:15:59.000 149 7814.06 1022.33 53942.84 88888.00 2018-05-29 07:16:00.000 149 7814.09 1022.68 53942.91 88888.00 2018-05-29 07:16:01.000 149 7814.08 1022.99 53942.94 88888.00 2018-05-29 07:16:02.000 149 7814.01 1023.31 53942.91 88888.00 2018-05-29 07:16:03.000 149 7813.93 1023.65 53942.87 88888.00 2018-05-29 07:16:04.000 149 7813.83 1023.97 53942.86 88888.00 2018-05-29 07:16:05.000 149 7813.73 1024.31 53942.86 88888.00 2018-05-29 07:16:06.000 149 7813.63 1024.68 53942.85 88888.00 2018-05-29 07:16:07.000 149 7813.50 1025.05 53942.82 88888.00 2018-05-29 07:16:08.000 149 7813.39 1025.44 53942.82 88888.00 2018-05-29 07:16:09.000 149 7813.33 1025.85 53942.88 88888.00 2018-05-29 07:16:10.000 149 7813.30 1026.28 53942.96 88888.00 2018-05-29 07:16:11.000 149 7813.28 1026.71 53943.05 88888.00 2018-05-29 07:16:12.000 149 7813.24 1027.15 53943.12 88888.00 2018-05-29 07:16:13.000 149 7813.26 1027.57 53943.26 88888.00 2018-05-29 07:16:14.000 149 7813.36 1027.97 53943.46 88888.00 2018-05-29 07:16:15.000 149 7813.46 1028.33 53943.66 88888.00 2018-05-29 07:16:16.000 149 7813.55 1028.71 53943.86 88888.00 2018-05-29 07:16:17.000 149 7813.66 1029.09 53944.05 88888.00 2018-05-29 07:16:18.000 149 7813.77 1029.47 53944.24 88888.00 2018-05-29 07:16:19.000 149 7813.90 1029.86 53944.43 88888.00 2018-05-29 07:16:20.000 149 7814.07 1030.27 53944.64 88888.00 2018-05-29 07:16:21.000 149 7814.21 1030.69 53944.81 88888.00 2018-05-29 07:16:22.000 149 7814.31 1031.13 53944.95 88888.00 2018-05-29 07:16:23.000 149 7814.45 1031.56 53945.11 88888.00 2018-05-29 07:16:24.000 149 7814.57 1031.97 53945.25 88888.00 2018-05-29 07:16:25.000 149 7814.63 1032.37 53945.33 88888.00 2018-05-29 07:16:26.000 149 7814.70 1032.78 53945.44 88888.00 2018-05-29 07:16:27.000 149 7814.78 1033.21 53945.55 88888.00 2018-05-29 07:16:28.000 149 7814.83 1033.63 53945.62 88888.00 2018-05-29 07:16:29.000 149 7814.88 1034.01 53945.71 88888.00 2018-05-29 07:16:30.000 149 7814.96 1034.34 53945.83 88888.00 2018-05-29 07:16:31.000 149 7815.03 1034.66 53945.95 88888.00 2018-05-29 07:16:32.000 149 7815.07 1034.92 53946.07 88888.00 2018-05-29 07:16:33.000 149 7815.12 1035.13 53946.18 88888.00 2018-05-29 07:16:34.000 149 7815.20 1035.37 53946.29 88888.00 2018-05-29 07:16:35.000 149 7815.32 1035.65 53946.41 88888.00 2018-05-29 07:16:36.000 149 7815.44 1035.95 53946.53 88888.00 2018-05-29 07:16:37.000 149 7815.55 1036.22 53946.65 88888.00 2018-05-29 07:16:38.000 149 7815.68 1036.48 53946.77 88888.00 2018-05-29 07:16:39.000 149 7815.80 1036.76 53946.86 88888.00 2018-05-29 07:16:40.000 149 7815.87 1037.03 53946.89 88888.00 2018-05-29 07:16:41.000 149 7815.95 1037.28 53946.93 88888.00 2018-05-29 07:16:42.000 149 7816.01 1037.51 53946.97 88888.00 2018-05-29 07:16:43.000 149 7816.03 1037.73 53946.96 88888.00 2018-05-29 07:16:44.000 149 7816.06 1037.93 53946.96 88888.00 2018-05-29 07:16:45.000 149 7816.10 1038.14 53946.98 88888.00 2018-05-29 07:16:46.000 149 7816.11 1038.35 53946.96 88888.00 2018-05-29 07:16:47.000 149 7816.07 1038.55 53946.90 88888.00 2018-05-29 07:16:48.000 149 7816.01 1038.75 53946.83 88888.00 2018-05-29 07:16:49.000 149 7815.96 1038.96 53946.76 88888.00 2018-05-29 07:16:50.000 149 7815.92 1039.24 53946.68 88888.00 2018-05-29 07:16:51.000 149 7815.87 1039.56 53946.59 88888.00 2018-05-29 07:16:52.000 149 7815.81 1039.85 53946.50 88888.00 2018-05-29 07:16:53.000 149 7815.76 1040.13 53946.42 88888.00 2018-05-29 07:16:54.000 149 7815.69 1040.43 53946.34 88888.00 2018-05-29 07:16:55.000 149 7815.58 1040.68 53946.22 88888.00 2018-05-29 07:16:56.000 149 7815.41 1040.90 53946.07 88888.00 2018-05-29 07:16:57.000 149 7815.26 1041.09 53945.93 88888.00 2018-05-29 07:16:58.000 149 7815.11 1041.25 53945.81 88888.00 2018-05-29 07:16:59.000 149 7814.94 1041.39 53945.67 88888.00 2018-05-29 07:17:00.000 149 7814.77 1041.54 53945.51 88888.00 2018-05-29 07:17:01.000 149 7814.59 1041.70 53945.34 88888.00 2018-05-29 07:17:02.000 149 7814.44 1041.84 53945.22 88888.00 2018-05-29 07:17:03.000 149 7814.36 1041.94 53945.16 88888.00 2018-05-29 07:17:04.000 149 7814.29 1042.03 53945.08 88888.00 2018-05-29 07:17:05.000 149 7814.22 1042.08 53944.98 88888.00 2018-05-29 07:17:06.000 149 7814.18 1042.09 53944.93 88888.00 2018-05-29 07:17:07.000 149 7814.17 1042.09 53944.89 88888.00 2018-05-29 07:17:08.000 149 7814.17 1042.08 53944.84 88888.00 2018-05-29 07:17:09.000 149 7814.18 1042.02 53944.79 88888.00 2018-05-29 07:17:10.000 149 7814.19 1041.95 53944.73 88888.00 2018-05-29 07:17:11.000 149 7814.19 1041.89 53944.66 88888.00 2018-05-29 07:17:12.000 149 7814.17 1041.80 53944.58 88888.00 2018-05-29 07:17:13.000 149 7814.15 1041.67 53944.50 88888.00 2018-05-29 07:17:14.000 149 7814.12 1041.51 53944.41 88888.00 2018-05-29 07:17:15.000 149 7814.09 1041.32 53944.32 88888.00 2018-05-29 07:17:16.000 149 7814.08 1041.13 53944.23 88888.00 2018-05-29 07:17:17.000 149 7814.10 1040.96 53944.15 88888.00 2018-05-29 07:17:18.000 149 7814.11 1040.79 53944.05 88888.00 2018-05-29 07:17:19.000 149 7814.15 1040.65 53943.94 88888.00 2018-05-29 07:17:20.000 149 7814.21 1040.51 53943.86 88888.00 2018-05-29 07:17:21.000 149 7814.25 1040.36 53943.76 88888.00 2018-05-29 07:17:22.000 149 7814.21 1040.17 53943.59 88888.00 2018-05-29 07:17:23.000 149 7814.16 1039.93 53943.44 88888.00 2018-05-29 07:17:24.000 149 7814.16 1039.64 53943.35 88888.00 2018-05-29 07:17:25.000 149 7814.20 1039.32 53943.29 88888.00 2018-05-29 07:17:26.000 149 7814.26 1038.97 53943.23 88888.00 2018-05-29 07:17:27.000 149 7814.33 1038.60 53943.17 88888.00 2018-05-29 07:17:28.000 149 7814.38 1038.21 53943.10 88888.00 2018-05-29 07:17:29.000 149 7814.43 1037.84 53943.02 88888.00 2018-05-29 07:17:30.000 149 7814.53 1037.47 53942.99 88888.00 2018-05-29 07:17:31.000 149 7814.69 1037.08 53943.01 88888.00 2018-05-29 07:17:32.000 149 7814.86 1036.67 53943.01 88888.00 2018-05-29 07:17:33.000 149 7814.98 1036.26 53942.95 88888.00 2018-05-29 07:17:34.000 149 7815.08 1035.83 53942.89 88888.00 2018-05-29 07:17:35.000 149 7815.17 1035.42 53942.82 88888.00 2018-05-29 07:17:36.000 149 7815.22 1035.03 53942.68 88888.00 2018-05-29 07:17:37.000 149 7815.23 1034.62 53942.52 88888.00 2018-05-29 07:17:38.000 149 7815.26 1034.21 53942.39 88888.00 2018-05-29 07:17:39.000 149 7815.28 1033.84 53942.23 88888.00 2018-05-29 07:17:40.000 149 7815.28 1033.50 53942.04 88888.00 2018-05-29 07:17:41.000 149 7815.30 1033.19 53941.91 88888.00 2018-05-29 07:17:42.000 149 7815.32 1032.84 53941.80 88888.00 2018-05-29 07:17:43.000 149 7815.31 1032.45 53941.65 88888.00 2018-05-29 07:17:44.000 149 7815.28 1032.06 53941.50 88888.00 2018-05-29 07:17:45.000 149 7815.28 1031.68 53941.38 88888.00 2018-05-29 07:17:46.000 149 7815.30 1031.26 53941.29 88888.00 2018-05-29 07:17:47.000 149 7815.30 1030.83 53941.18 88888.00 2018-05-29 07:17:48.000 149 7815.31 1030.39 53941.11 88888.00 2018-05-29 07:17:49.000 149 7815.35 1029.96 53941.08 88888.00 2018-05-29 07:17:50.000 149 7815.41 1029.51 53941.04 88888.00 2018-05-29 07:17:51.000 149 7815.46 1029.05 53940.98 88888.00 2018-05-29 07:17:52.000 149 7815.51 1028.59 53940.93 88888.00 2018-05-29 07:17:53.000 149 7815.59 1028.16 53940.89 88888.00 2018-05-29 07:17:54.000 149 7815.69 1027.78 53940.83 88888.00 2018-05-29 07:17:55.000 149 7815.75 1027.40 53940.72 88888.00 2018-05-29 07:17:56.000 149 7815.76 1027.00 53940.58 88888.00 2018-05-29 07:17:57.000 149 7815.74 1026.60 53940.41 88888.00 2018-05-29 07:17:58.000 149 7815.71 1026.21 53940.23 88888.00 2018-05-29 07:17:59.000 149 7815.72 1025.83 53940.09 88888.00 2018-05-29 07:18:00.000 149 7815.73 1025.50 53939.95 88888.00 2018-05-29 07:18:01.000 149 7815.72 1025.18 53939.80 88888.00 2018-05-29 07:18:02.000 149 7815.73 1024.85 53939.68 88888.00 2018-05-29 07:18:03.000 149 7815.73 1024.55 53939.53 88888.00 2018-05-29 07:18:04.000 149 7815.71 1024.26 53939.37 88888.00 2018-05-29 07:18:05.000 149 7815.69 1023.93 53939.23 88888.00 2018-05-29 07:18:06.000 149 7815.66 1023.60 53939.07 88888.00 2018-05-29 07:18:07.000 149 7815.60 1023.28 53938.89 88888.00 2018-05-29 07:18:08.000 149 7815.52 1022.94 53938.70 88888.00 2018-05-29 07:18:09.000 149 7815.46 1022.60 53938.55 88888.00 2018-05-29 07:18:10.000 149 7815.44 1022.27 53938.44 88888.00 2018-05-29 07:18:11.000 149 7815.43 1021.93 53938.33 88888.00 2018-05-29 07:18:12.000 149 7815.38 1021.58 53938.17 88888.00 2018-05-29 07:18:13.000 149 7815.31 1021.21 53937.99 88888.00 2018-05-29 07:18:14.000 149 7815.25 1020.87 53937.84 88888.00 2018-05-29 07:18:15.000 149 7815.19 1020.51 53937.67 88888.00 2018-05-29 07:18:16.000 149 7815.11 1020.15 53937.48 88888.00 2018-05-29 07:18:17.000 149 7815.02 1019.79 53937.30 88888.00 2018-05-29 07:18:18.000 149 7814.90 1019.40 53937.10 88888.00 2018-05-29 07:18:19.000 149 7814.77 1019.01 53936.89 88888.00 2018-05-29 07:18:20.000 149 7814.67 1018.63 53936.71 88888.00 2018-05-29 07:18:21.000 149 7814.56 1018.24 53936.52 88888.00 2018-05-29 07:18:22.000 149 7814.34 1017.81 53936.24 88888.00 2018-05-29 07:18:23.000 149 7814.06 1017.37 53935.91 88888.00 2018-05-29 07:18:24.000 149 7813.83 1016.93 53935.64 88888.00 2018-05-29 07:18:25.000 149 7813.64 1016.51 53935.40 88888.00 2018-05-29 07:18:26.000 149 7813.43 1016.07 53935.17 88888.00 2018-05-29 07:18:27.000 149 7813.23 1015.59 53934.95 88888.00 2018-05-29 07:18:28.000 149 7813.04 1015.15 53934.71 88888.00 2018-05-29 07:18:29.000 149 7812.81 1014.71 53934.46 88888.00 2018-05-29 07:18:30.000 149 7812.56 1014.25 53934.21 88888.00 2018-05-29 07:18:31.000 149 7812.33 1013.76 53934.00 88888.00 2018-05-29 07:18:32.000 149 7812.12 1013.24 53933.80 88888.00 2018-05-29 07:18:33.000 149 7811.91 1012.74 53933.61 88888.00 2018-05-29 07:18:34.000 149 7811.73 1012.25 53933.47 88888.00 2018-05-29 07:18:35.000 149 7811.60 1011.76 53933.37 88888.00 2018-05-29 07:18:36.000 149 7811.52 1011.33 53933.25 88888.00 2018-05-29 07:18:37.000 149 7811.43 1010.92 53933.13 88888.00 2018-05-29 07:18:38.000 149 7811.30 1010.46 53932.98 88888.00 2018-05-29 07:18:39.000 149 7811.17 1010.03 53932.81 88888.00 2018-05-29 07:18:40.000 149 7811.11 1009.70 53932.70 88888.00 2018-05-29 07:18:41.000 149 7811.04 1009.37 53932.58 88888.00 2018-05-29 07:18:42.000 149 7810.91 1009.05 53932.38 88888.00 2018-05-29 07:18:43.000 149 7810.77 1008.75 53932.17 88888.00 2018-05-29 07:18:44.000 149 7810.63 1008.46 53931.97 88888.00 2018-05-29 07:18:45.000 149 7810.50 1008.23 53931.77 88888.00 2018-05-29 07:18:46.000 149 7810.41 1008.03 53931.59 88888.00 2018-05-29 07:18:47.000 149 7810.29 1007.81 53931.43 88888.00 2018-05-29 07:18:48.000 149 7810.16 1007.61 53931.25 88888.00 2018-05-29 07:18:49.000 149 7810.07 1007.47 53931.09 88888.00 2018-05-29 07:18:50.000 149 7809.97 1007.34 53930.90 88888.00 2018-05-29 07:18:51.000 149 7809.86 1007.20 53930.71 88888.00 2018-05-29 07:18:52.000 149 7809.79 1007.05 53930.57 88888.00 2018-05-29 07:18:53.000 149 7809.73 1006.95 53930.43 88888.00 2018-05-29 07:18:54.000 149 7809.71 1006.88 53930.34 88888.00 2018-05-29 07:18:55.000 149 7809.71 1006.78 53930.26 88888.00 2018-05-29 07:18:56.000 149 7809.67 1006.69 53930.13 88888.00 2018-05-29 07:18:57.000 149 7809.66 1006.61 53930.05 88888.00 2018-05-29 07:18:58.000 149 7809.72 1006.51 53930.05 88888.00 2018-05-29 07:18:59.000 149 7809.77 1006.38 53930.04 88888.00 2018-05-29 07:19:00.000 149 7809.82 1006.25 53930.02 88888.00 2018-05-29 07:19:01.000 149 7809.94 1006.10 53930.06 88888.00 2018-05-29 07:19:02.000 149 7810.09 1005.92 53930.14 88888.00 2018-05-29 07:19:03.000 149 7810.24 1005.71 53930.22 88888.00 2018-05-29 07:19:04.000 149 7810.40 1005.47 53930.31 88888.00 2018-05-29 07:19:05.000 149 7810.60 1005.25 53930.41 88888.00 2018-05-29 07:19:06.000 149 7810.78 1005.02 53930.50 88888.00 2018-05-29 07:19:07.000 149 7810.94 1004.78 53930.56 88888.00 2018-05-29 07:19:08.000 149 7811.15 1004.55 53930.65 88888.00 2018-05-29 07:19:09.000 149 7811.38 1004.36 53930.75 88888.00 2018-05-29 07:19:10.000 149 7811.58 1004.17 53930.82 88888.00 2018-05-29 07:19:11.000 149 7811.79 1003.97 53930.87 88888.00 2018-05-29 07:19:12.000 149 7811.97 1003.79 53930.91 88888.00 2018-05-29 07:19:13.000 149 7812.11 1003.60 53930.91 88888.00 2018-05-29 07:19:14.000 149 7812.25 1003.39 53930.92 88888.00 2018-05-29 07:19:15.000 149 7812.43 1003.18 53930.98 88888.00 2018-05-29 07:19:16.000 149 7812.62 1002.96 53931.05 88888.00 2018-05-29 07:19:17.000 149 7812.83 1002.73 53931.12 88888.00 2018-05-29 07:19:18.000 149 7813.04 1002.52 53931.16 88888.00 2018-05-29 07:19:19.000 149 7813.25 1002.33 53931.22 88888.00 2018-05-29 07:19:20.000 149 7813.50 1002.12 53931.32 88888.00 2018-05-29 07:19:21.000 149 7813.76 1001.92 53931.41 88888.00 2018-05-29 07:19:22.000 149 7814.04 1001.74 53931.51 88888.00 2018-05-29 07:19:23.000 149 7814.35 1001.55 53931.64 88888.00 2018-05-29 07:19:24.000 149 7814.70 1001.36 53931.80 88888.00 2018-05-29 07:19:25.000 149 7815.00 1001.17 53931.91 88888.00 2018-05-29 07:19:26.000 149 7815.29 1000.99 53932.00 88888.00 2018-05-29 07:19:27.000 149 7815.62 1000.85 53932.12 88888.00 2018-05-29 07:19:28.000 149 7815.94 1000.72 53932.23 88888.00 2018-05-29 07:19:29.000 149 7816.23 1000.56 53932.30 88888.00 2018-05-29 07:19:30.000 149 7816.52 1000.40 53932.37 88888.00 2018-05-29 07:19:31.000 149 7816.85 1000.25 53932.47 88888.00 2018-05-29 07:19:32.000 149 7817.20 1000.11 53932.61 88888.00 2018-05-29 07:19:33.000 149 7817.54 999.97 53932.73 88888.00 2018-05-29 07:19:34.000 149 7817.89 999.86 53932.84 88888.00 2018-05-29 07:19:35.000 149 7818.27 999.78 53932.95 88888.00 2018-05-29 07:19:36.000 149 7818.69 999.71 53933.08 88888.00 2018-05-29 07:19:37.000 149 7819.11 999.61 53933.24 88888.00 2018-05-29 07:19:38.000 149 7819.52 999.48 53933.38 88888.00 2018-05-29 07:19:39.000 149 7819.90 999.34 53933.49 88888.00 2018-05-29 07:19:40.000 149 7820.31 999.20 53933.65 88888.00 2018-05-29 07:19:41.000 149 7820.75 999.02 53933.80 88888.00 2018-05-29 07:19:42.000 149 7821.12 998.81 53933.88 88888.00 2018-05-29 07:19:43.000 149 7821.41 998.60 53933.91 88888.00 2018-05-29 07:19:44.000 149 7821.70 998.39 53933.93 88888.00 2018-05-29 07:19:45.000 149 7821.99 998.19 53933.96 88888.00 2018-05-29 07:19:46.000 149 7822.21 997.98 53933.91 88888.00 2018-05-29 07:19:47.000 149 7822.36 997.77 53933.80 88888.00 2018-05-29 07:19:48.000 149 7822.49 997.56 53933.66 88888.00 2018-05-29 07:19:49.000 149 7822.66 997.38 53933.56 88888.00 2018-05-29 07:19:50.000 149 7822.85 997.24 53933.49 88888.00 2018-05-29 07:19:51.000 149 7823.03 997.15 53933.42 88888.00 2018-05-29 07:19:52.000 149 7823.21 997.07 53933.35 88888.00 2018-05-29 07:19:53.000 149 7823.36 996.97 53933.24 88888.00 2018-05-29 07:19:54.000 149 7823.50 996.89 53933.11 88888.00 2018-05-29 07:19:55.000 149 7823.68 996.88 53933.00 88888.00 2018-05-29 07:19:56.000 149 7823.87 996.91 53932.90 88888.00 2018-05-29 07:19:57.000 149 7824.07 996.95 53932.80 88888.00 2018-05-29 07:19:58.000 149 7824.29 997.00 53932.74 88888.00 2018-05-29 07:19:59.000 149 7824.51 997.05 53932.70 88888.00 2018-05-29 07:20:00.000 149 7824.71 997.06 53932.66 88888.00 2018-05-29 07:20:01.000 149 7824.94 997.08 53932.62 88888.00 2018-05-29 07:20:02.000 149 7825.20 997.12 53932.61 88888.00 2018-05-29 07:20:03.000 149 7825.45 997.13 53932.58 88888.00 2018-05-29 07:20:04.000 149 7825.66 997.11 53932.53 88888.00 2018-05-29 07:20:05.000 149 7825.85 997.08 53932.47 88888.00 2018-05-29 07:20:06.000 149 7826.04 997.07 53932.42 88888.00 2018-05-29 07:20:07.000 149 7826.25 997.06 53932.39 88888.00 2018-05-29 07:20:08.000 149 7826.47 997.04 53932.38 88888.00 2018-05-29 07:20:09.000 149 7826.68 997.01 53932.38 88888.00 2018-05-29 07:20:10.000 149 7826.89 996.96 53932.38 88888.00 2018-05-29 07:20:11.000 149 7827.10 996.87 53932.36 88888.00 2018-05-29 07:20:12.000 149 7827.31 996.76 53932.33 88888.00 2018-05-29 07:20:13.000 149 7827.50 996.65 53932.30 88888.00 2018-05-29 07:20:14.000 149 7827.67 996.53 53932.27 88888.00 2018-05-29 07:20:15.000 149 7827.84 996.41 53932.23 88888.00 2018-05-29 07:20:16.000 149 7828.01 996.31 53932.20 88888.00 2018-05-29 07:20:17.000 149 7828.16 996.22 53932.16 88888.00 2018-05-29 07:20:18.000 149 7828.31 996.12 53932.13 88888.00 2018-05-29 07:20:19.000 149 7828.49 996.05 53932.10 88888.00 2018-05-29 07:20:20.000 149 7828.68 996.02 53932.05 88888.00 2018-05-29 07:20:21.000 149 7828.85 995.99 53932.02 88888.00 2018-05-29 07:20:22.000 149 7829.04 995.94 53932.02 88888.00 2018-05-29 07:20:23.000 149 7829.22 995.89 53932.00 88888.00 2018-05-29 07:20:24.000 149 7829.39 995.81 53931.97 88888.00 2018-05-29 07:20:25.000 149 7829.57 995.73 53931.96 88888.00 2018-05-29 07:20:26.000 149 7829.74 995.67 53931.96 88888.00 2018-05-29 07:20:27.000 149 7829.89 995.60 53931.94 88888.00 2018-05-29 07:20:28.000 149 7830.06 995.44 53931.96 88888.00 2018-05-29 07:20:29.000 149 7830.23 995.26 53931.99 88888.00 2018-05-29 07:20:30.000 149 7830.39 995.11 53931.97 88888.00 2018-05-29 07:20:31.000 149 7830.53 994.96 53931.93 88888.00 2018-05-29 07:20:32.000 149 7830.66 994.83 53931.91 88888.00 2018-05-29 07:20:33.000 149 7830.81 994.70 53931.89 88888.00 2018-05-29 07:20:34.000 149 7830.96 994.55 53931.90 88888.00 2018-05-29 07:20:35.000 149 7831.12 994.39 53931.92 88888.00 2018-05-29 07:20:36.000 149 7831.26 994.22 53931.91 88888.00 2018-05-29 07:20:37.000 149 7831.36 994.07 53931.84 88888.00 2018-05-29 07:20:38.000 149 7831.44 993.92 53931.78 88888.00 2018-05-29 07:20:39.000 149 7831.52 993.78 53931.73 88888.00 2018-05-29 07:20:40.000 149 7831.62 993.66 53931.68 88888.00 2018-05-29 07:20:41.000 149 7831.75 993.55 53931.66 88888.00 2018-05-29 07:20:42.000 149 7831.86 993.43 53931.64 88888.00 2018-05-29 07:20:43.000 149 7831.96 993.31 53931.61 88888.00 2018-05-29 07:20:44.000 149 7832.05 993.19 53931.57 88888.00 2018-05-29 07:20:45.000 149 7832.14 993.05 53931.55 88888.00 2018-05-29 07:20:46.000 149 7832.20 992.89 53931.50 88888.00 2018-05-29 07:20:47.000 149 7832.23 992.74 53931.43 88888.00 2018-05-29 07:20:48.000 149 7832.29 992.59 53931.37 88888.00 2018-05-29 07:20:49.000 149 7832.37 992.44 53931.35 88888.00 2018-05-29 07:20:50.000 149 7832.44 992.28 53931.33 88888.00 2018-05-29 07:20:51.000 149 7832.48 992.12 53931.28 88888.00 2018-05-29 07:20:52.000 149 7832.55 991.98 53931.23 88888.00 2018-05-29 07:20:53.000 149 7832.62 991.84 53931.20 88888.00 2018-05-29 07:20:54.000 149 7832.67 991.72 53931.16 88888.00 2018-05-29 07:20:55.000 149 7832.73 991.62 53931.11 88888.00 2018-05-29 07:20:56.000 149 7832.80 991.54 53931.05 88888.00 2018-05-29 07:20:57.000 149 7832.85 991.47 53930.96 88888.00 2018-05-29 07:20:58.000 149 7832.87 991.42 53930.85 88888.00 2018-05-29 07:20:59.000 149 7832.89 991.38 53930.77 88888.00 2018-05-29 07:21:00.000 149 7832.91 991.31 53930.71 88888.00 2018-05-29 07:21:01.000 149 7832.96 991.26 53930.65 88888.00 2018-05-29 07:21:02.000 149 7833.02 991.25 53930.59 88888.00 2018-05-29 07:21:03.000 149 7833.03 991.21 53930.50 88888.00 2018-05-29 07:21:04.000 149 7832.99 991.15 53930.36 88888.00 2018-05-29 07:21:05.000 149 7832.95 991.14 53930.22 88888.00 2018-05-29 07:21:06.000 149 7832.96 991.15 53930.13 88888.00 2018-05-29 07:21:07.000 149 7832.99 991.17 53930.06 88888.00 2018-05-29 07:21:08.000 149 7832.98 991.22 53929.96 88888.00 2018-05-29 07:21:09.000 149 7832.92 991.29 53929.81 88888.00 2018-05-29 07:21:10.000 149 7832.88 991.40 53929.67 88888.00 2018-05-29 07:21:11.000 149 7832.88 991.50 53929.57 88888.00 2018-05-29 07:21:12.000 149 7832.87 991.59 53929.49 88888.00 2018-05-29 07:21:13.000 149 7832.86 991.65 53929.39 88888.00 2018-05-29 07:21:14.000 149 7832.81 991.74 53929.26 88888.00 2018-05-29 07:21:15.000 149 7832.76 991.85 53929.13 88888.00 2018-05-29 07:21:16.000 149 7832.77 991.97 53929.05 88888.00 2018-05-29 07:21:17.000 149 7832.74 992.07 53928.94 88888.00 2018-05-29 07:21:18.000 149 7832.66 992.17 53928.78 88888.00 2018-05-29 07:21:19.000 149 7832.65 992.26 53928.70 88888.00 2018-05-29 07:21:20.000 149 7832.69 992.34 53928.69 88888.00 2018-05-29 07:21:21.000 149 7832.67 992.37 53928.62 88888.00 2018-05-29 07:21:22.000 149 7832.65 992.40 53928.52 88888.00 2018-05-29 07:21:23.000 149 7832.64 992.46 53928.42 88888.00 2018-05-29 07:21:24.000 149 7832.64 992.48 53928.36 88888.00 2018-05-29 07:21:25.000 149 7832.68 992.45 53928.36 88888.00 2018-05-29 07:21:26.000 149 7832.74 992.44 53928.37 88888.00 2018-05-29 07:21:27.000 149 7832.79 992.42 53928.35 88888.00 2018-05-29 07:21:28.000 149 7832.78 992.41 53928.26 88888.00 2018-05-29 07:21:29.000 149 7832.73 992.40 53928.14 88888.00 2018-05-29 07:21:30.000 149 7832.70 992.36 53928.04 88888.00 2018-05-29 07:21:31.000 149 7832.67 992.28 53927.96 88888.00 2018-05-29 07:21:32.000 149 7832.61 992.15 53927.88 88888.00 2018-05-29 07:21:33.000 149 7832.52 992.02 53927.77 88888.00 2018-05-29 07:21:34.000 149 7832.39 991.93 53927.61 88888.00 2018-05-29 07:21:35.000 149 7832.24 991.90 53927.41 88888.00 2018-05-29 07:21:36.000 149 7832.07 991.88 53927.19 88888.00 2018-05-29 07:21:37.000 149 7831.95 991.84 53927.04 88888.00 2018-05-29 07:21:38.000 149 7831.83 991.80 53926.92 88888.00 2018-05-29 07:21:39.000 149 7831.67 991.79 53926.72 88888.00 2018-05-29 07:21:40.000 149 7831.48 991.80 53926.50 88888.00 2018-05-29 07:21:41.000 149 7831.31 991.81 53926.32 88888.00 2018-05-29 07:21:42.000 149 7831.14 991.83 53926.14 88888.00 2018-05-29 07:21:43.000 149 7830.94 991.87 53925.92 88888.00 2018-05-29 07:21:44.000 149 7830.76 991.90 53925.71 88888.00 2018-05-29 07:21:45.000 149 7830.59 991.92 53925.54 88888.00 2018-05-29 07:21:46.000 149 7830.41 991.91 53925.36 88888.00 2018-05-29 07:21:47.000 149 7830.22 991.89 53925.19 88888.00 2018-05-29 07:21:48.000 149 7830.06 991.88 53925.04 88888.00 2018-05-29 07:21:49.000 149 7829.91 991.86 53924.91 88888.00 2018-05-29 07:21:50.000 149 7829.76 991.80 53924.79 88888.00 2018-05-29 07:21:51.000 149 7829.62 991.73 53924.67 88888.00 2018-05-29 07:21:52.000 149 7829.50 991.69 53924.57 88888.00 2018-05-29 07:21:53.000 149 7829.41 991.63 53924.50 88888.00 2018-05-29 07:21:54.000 149 7829.30 991.53 53924.44 88888.00 2018-05-29 07:21:55.000 149 7829.16 991.45 53924.33 88888.00 2018-05-29 07:21:56.000 149 7829.03 991.40 53924.23 88888.00 2018-05-29 07:21:57.000 149 7828.97 991.35 53924.18 88888.00 2018-05-29 07:21:58.000 149 7828.91 991.29 53924.16 88888.00 2018-05-29 07:21:59.000 149 7828.83 991.20 53924.11 88888.00 2018-05-29 07:22:00.000 149 7828.74 991.14 53924.03 88888.00 2018-05-29 07:22:01.000 149 7828.65 991.11 53923.95 88888.00 2018-05-29 07:22:02.000 149 7828.53 991.09 53923.84 88888.00 2018-05-29 07:22:03.000 149 7828.40 991.08 53923.72 88888.00 2018-05-29 07:22:04.000 149 7828.30 991.10 53923.63 88888.00 2018-05-29 07:22:05.000 149 7828.21 991.11 53923.57 88888.00 2018-05-29 07:22:06.000 149 7828.11 991.11 53923.49 88888.00 2018-05-29 07:22:07.000 149 7828.02 991.11 53923.41 88888.00 2018-05-29 07:22:08.000 149 7827.92 991.13 53923.34 88888.00 2018-05-29 07:22:09.000 149 7827.85 991.13 53923.30 88888.00 2018-05-29 07:22:10.000 149 7827.80 991.15 53923.27 88888.00 2018-05-29 07:22:11.000 149 7827.74 991.15 53923.24 88888.00 2018-05-29 07:22:12.000 149 7827.68 991.11 53923.20 88888.00 2018-05-29 07:22:13.000 149 7827.65 991.09 53923.20 88888.00 2018-05-29 07:22:14.000 149 7827.65 991.09 53923.21 88888.00 2018-05-29 07:22:15.000 149 7827.69 991.12 53923.26 88888.00 2018-05-29 07:22:16.000 149 7827.73 991.15 53923.30 88888.00 2018-05-29 07:22:17.000 149 7827.73 991.12 53923.33 88888.00 2018-05-29 07:22:18.000 149 7827.71 991.05 53923.33 88888.00 2018-05-29 07:22:19.000 149 7827.69 990.99 53923.30 88888.00 2018-05-29 07:22:20.000 149 7827.68 990.93 53923.30 88888.00 2018-05-29 07:22:21.000 149 7827.65 990.86 53923.30 88888.00 2018-05-29 07:22:22.000 149 7827.57 990.80 53923.23 88888.00 2018-05-29 07:22:23.000 149 7827.46 990.75 53923.16 88888.00 2018-05-29 07:22:24.000 149 7827.39 990.69 53923.10 88888.00 2018-05-29 07:22:25.000 149 7827.33 990.59 53923.07 88888.00 2018-05-29 07:22:26.000 149 7827.25 990.50 53923.02 88888.00 2018-05-29 07:22:27.000 149 7827.12 990.45 53922.91 88888.00 2018-05-29 07:22:28.000 149 7827.00 990.41 53922.82 88888.00 2018-05-29 07:22:29.000 149 7826.94 990.35 53922.80 88888.00 2018-05-29 07:22:30.000 149 7826.89 990.27 53922.76 88888.00 2018-05-29 07:22:31.000 149 7826.82 990.24 53922.70 88888.00 2018-05-29 07:22:32.000 149 7826.76 990.18 53922.66 88888.00 2018-05-29 07:22:33.000 149 7826.67 990.07 53922.61 88888.00 2018-05-29 07:22:34.000 149 7826.57 989.97 53922.54 88888.00 2018-05-29 07:22:35.000 149 7826.52 989.91 53922.51 88888.00 2018-05-29 07:22:36.000 149 7826.48 989.85 53922.48 88888.00 2018-05-29 07:22:37.000 149 7826.38 989.79 53922.39 88888.00 2018-05-29 07:22:38.000 149 7826.23 989.71 53922.26 88888.00 2018-05-29 07:22:39.000 149 7826.10 989.66 53922.16 88888.00 2018-05-29 07:22:40.000 149 7826.01 989.61 53922.08 88888.00 2018-05-29 07:22:41.000 149 7825.94 989.55 53922.04 88888.00 2018-05-29 07:22:42.000 149 7825.84 989.48 53921.97 88888.00 2018-05-29 07:22:43.000 149 7825.69 989.43 53921.86 88888.00 2018-05-29 07:22:44.000 149 7825.56 989.38 53921.74 88888.00 2018-05-29 07:22:45.000 149 7825.44 989.35 53921.66 88888.00 2018-05-29 07:22:46.000 149 7825.34 989.35 53921.58 88888.00 2018-05-29 07:22:47.000 149 7825.27 989.36 53921.54 88888.00 2018-05-29 07:22:48.000 149 7825.20 989.34 53921.52 88888.00 2018-05-29 07:22:49.000 149 7825.11 989.34 53921.45 88888.00 2018-05-29 07:22:50.000 149 7825.04 989.36 53921.37 88888.00 2018-05-29 07:22:51.000 149 7825.00 989.37 53921.35 88888.00 2018-05-29 07:22:52.000 149 7824.94 989.37 53921.31 88888.00 2018-05-29 07:22:53.000 149 7824.83 989.38 53921.21 88888.00 2018-05-29 07:22:54.000 149 7824.72 989.42 53921.12 88888.00 2018-05-29 07:22:55.000 149 7824.61 989.47 53921.00 88888.00 2018-05-29 07:22:56.000 149 7824.47 989.55 53920.86 88888.00 2018-05-29 07:22:57.000 149 7824.33 989.63 53920.71 88888.00 2018-05-29 07:22:58.000 149 7824.19 989.73 53920.57 88888.00 2018-05-29 07:22:59.000 149 7824.04 989.84 53920.41 88888.00 2018-05-29 07:23:00.000 149 7823.90 989.96 53920.24 88888.00 2018-05-29 07:23:01.000 149 7823.77 990.07 53920.10 88888.00 2018-05-29 07:23:02.000 149 7823.61 990.17 53919.95 88888.00 2018-05-29 07:23:03.000 149 7823.42 990.25 53919.79 88888.00 2018-05-29 07:23:04.000 149 7823.24 990.31 53919.63 88888.00 2018-05-29 07:23:05.000 149 7823.06 990.36 53919.48 88888.00 2018-05-29 07:23:06.000 149 7822.87 990.40 53919.32 88888.00 2018-05-29 07:23:07.000 149 7822.70 990.43 53919.18 88888.00 2018-05-29 07:23:08.000 149 7822.56 990.45 53919.08 88888.00 2018-05-29 07:23:09.000 149 7822.41 990.48 53918.97 88888.00 2018-05-29 07:23:10.000 149 7822.24 990.50 53918.86 88888.00 2018-05-29 07:23:11.000 149 7822.11 990.52 53918.79 88888.00 2018-05-29 07:23:12.000 149 7822.01 990.55 53918.72 88888.00 2018-05-29 07:23:13.000 149 7821.88 990.59 53918.61 88888.00 2018-05-29 07:23:14.000 149 7821.72 990.62 53918.48 88888.00 2018-05-29 07:23:15.000 149 7821.57 990.65 53918.39 88888.00 2018-05-29 07:23:16.000 149 7821.43 990.67 53918.31 88888.00 2018-05-29 07:23:17.000 149 7821.29 990.71 53918.22 88888.00 2018-05-29 07:23:18.000 149 7821.14 990.77 53918.12 88888.00 2018-05-29 07:23:19.000 149 7820.98 990.81 53918.03 88888.00 2018-05-29 07:23:20.000 149 7820.81 990.84 53917.91 88888.00 2018-05-29 07:23:21.000 149 7820.65 990.86 53917.80 88888.00 2018-05-29 07:23:22.000 149 7820.54 990.88 53917.76 88888.00 2018-05-29 07:23:23.000 149 7820.48 990.92 53917.77 88888.00 2018-05-29 07:23:24.000 149 7820.41 990.92 53917.75 88888.00 2018-05-29 07:23:25.000 149 7820.28 990.88 53917.68 88888.00 2018-05-29 07:23:26.000 149 7820.15 990.87 53917.58 88888.00 2018-05-29 07:23:27.000 149 7820.04 990.91 53917.53 88888.00 2018-05-29 07:23:28.000 149 7819.96 990.94 53917.53 88888.00 2018-05-29 07:23:29.000 149 7819.92 990.94 53917.55 88888.00 2018-05-29 07:23:30.000 149 7819.88 990.89 53917.57 88888.00 2018-05-29 07:23:31.000 149 7819.82 990.83 53917.56 88888.00 2018-05-29 07:23:32.000 149 7819.75 990.78 53917.54 88888.00 2018-05-29 07:23:33.000 149 7819.66 990.72 53917.51 88888.00 2018-05-29 07:23:34.000 149 7819.57 990.66 53917.48 88888.00 2018-05-29 07:23:35.000 149 7819.49 990.61 53917.45 88888.00 2018-05-29 07:23:36.000 149 7819.43 990.57 53917.45 88888.00 2018-05-29 07:23:37.000 149 7819.34 990.52 53917.44 88888.00 2018-05-29 07:23:38.000 149 7819.25 990.47 53917.41 88888.00 2018-05-29 07:23:39.000 149 7819.16 990.42 53917.38 88888.00 2018-05-29 07:23:40.000 149 7819.03 990.35 53917.32 88888.00 2018-05-29 07:23:41.000 149 7818.92 990.29 53917.27 88888.00 2018-05-29 07:23:42.000 149 7818.83 990.27 53917.23 88888.00 2018-05-29 07:23:43.000 149 7818.74 990.25 53917.18 88888.00 2018-05-29 07:23:44.000 149 7818.66 990.21 53917.17 88888.00 2018-05-29 07:23:45.000 149 7818.60 990.16 53917.16 88888.00 2018-05-29 07:23:46.000 149 7818.51 990.13 53917.11 88888.00 2018-05-29 07:23:47.000 149 7818.38 990.12 53917.02 88888.00 2018-05-29 07:23:48.000 149 7818.25 990.15 53916.91 88888.00 2018-05-29 07:23:49.000 149 7818.17 990.17 53916.88 88888.00 2018-05-29 07:23:50.000 149 7818.13 990.13 53916.91 88888.00 2018-05-29 07:23:51.000 149 7818.06 990.08 53916.89 88888.00 2018-05-29 07:23:52.000 149 7817.94 990.08 53916.80 88888.00 2018-05-29 07:23:53.000 149 7817.88 990.13 53916.75 88888.00 2018-05-29 07:23:54.000 149 7817.86 990.15 53916.77 88888.00 2018-05-29 07:23:55.000 149 7817.83 990.15 53916.77 88888.00 2018-05-29 07:23:56.000 149 7817.80 990.11 53916.79 88888.00 2018-05-29 07:23:57.000 149 7817.78 990.07 53916.78 88888.00 2018-05-29 07:23:58.000 149 7817.69 990.06 53916.68 88888.00 2018-05-29 07:23:59.000 149 7817.54 990.11 53916.53 88888.00 2018-05-29 07:24:00.000 149 7817.44 990.20 53916.43 88888.00 2018-05-29 07:24:01.000 149 7817.42 990.27 53916.41 88888.00 2018-05-29 07:24:02.000 149 7817.39 990.32 53916.38 88888.00 2018-05-29 07:24:03.000 149 7817.28 990.38 53916.29 88888.00 2018-05-29 07:24:04.000 149 7817.19 990.44 53916.19 88888.00 2018-05-29 07:24:05.000 149 7817.15 990.49 53916.15 88888.00 2018-05-29 07:24:06.000 149 7817.07 990.55 53916.07 88888.00 2018-05-29 07:24:07.000 149 7816.95 990.63 53915.94 88888.00 2018-05-29 07:24:08.000 149 7816.90 990.75 53915.88 88888.00 2018-05-29 07:24:09.000 149 7816.91 990.88 53915.89 88888.00 2018-05-29 07:24:10.000 149 7816.89 990.95 53915.89 88888.00 2018-05-29 07:24:11.000 149 7816.83 991.03 53915.83 88888.00 2018-05-29 07:24:12.000 149 7816.81 991.14 53915.79 88888.00 2018-05-29 07:24:13.000 149 7816.84 991.24 53915.82 88888.00 2018-05-29 07:24:14.000 149 7816.92 991.32 53915.89 88888.00 2018-05-29 07:24:15.000 149 7816.95 991.42 53915.86 88888.00 2018-05-29 07:24:16.000 149 7816.89 991.56 53915.77 88888.00 2018-05-29 07:24:17.000 149 7816.84 991.68 53915.70 88888.00 2018-05-29 07:24:18.000 149 7816.82 991.78 53915.64 88888.00 2018-05-29 07:24:19.000 149 7816.76 991.89 53915.56 88888.00 2018-05-29 07:24:20.000 149 7816.69 992.00 53915.48 88888.00 2018-05-29 07:24:21.000 149 7816.65 992.11 53915.43 88888.00 2018-05-29 07:24:22.000 149 7816.61 992.18 53915.37 88888.00 2018-05-29 07:24:23.000 149 7816.56 992.22 53915.32 88888.00 2018-05-29 07:24:24.000 149 7816.51 992.27 53915.27 88888.00 2018-05-29 07:24:25.000 149 7816.45 992.37 53915.16 88888.00 2018-05-29 07:24:26.000 149 7816.38 992.45 53915.09 88888.00 2018-05-29 07:24:27.000 149 7816.31 992.52 53915.03 88888.00 2018-05-29 07:24:28.000 149 7816.24 992.64 53914.93 88888.00 2018-05-29 07:24:29.000 149 7816.20 992.80 53914.84 88888.00 2018-05-29 07:24:30.000 149 7816.19 992.88 53914.84 88888.00 2018-05-29 07:24:31.000 149 7816.17 992.97 53914.80 88888.00 2018-05-29 07:24:32.000 149 7816.12 993.11 53914.72 88888.00 2018-05-29 07:24:33.000 149 7816.07 993.22 53914.66 88888.00 2018-05-29 07:24:34.000 149 7816.10 993.32 53914.69 88888.00 2018-05-29 07:24:35.000 149 7816.14 993.45 53914.71 88888.00 2018-05-29 07:24:36.000 149 7816.12 993.56 53914.67 88888.00 2018-05-29 07:24:37.000 149 7816.12 993.66 53914.68 88888.00 2018-05-29 07:24:38.000 149 7816.17 993.77 53914.72 88888.00 2018-05-29 07:24:39.000 149 7816.20 993.88 53914.73 88888.00 2018-05-29 07:24:40.000 149 7816.25 994.03 53914.74 88888.00 2018-05-29 07:24:41.000 149 7816.31 994.16 53914.78 88888.00 2018-05-29 07:24:42.000 149 7816.32 994.24 53914.79 88888.00 2018-05-29 07:24:43.000 149 7816.33 994.32 53914.79 88888.00 2018-05-29 07:24:44.000 149 7816.39 994.44 53914.83 88888.00 2018-05-29 07:24:45.000 149 7816.46 994.59 53914.87 88888.00 2018-05-29 07:24:46.000 149 7816.51 994.70 53914.90 88888.00 2018-05-29 07:24:47.000 149 7816.53 994.80 53914.91 88888.00 2018-05-29 07:24:48.000 149 7816.56 994.89 53914.93 88888.00 2018-05-29 07:24:49.000 149 7816.61 994.97 53914.96 88888.00 2018-05-29 07:24:50.000 149 7816.64 995.02 53914.97 88888.00 2018-05-29 07:24:51.000 149 7816.65 995.05 53914.97 88888.00 2018-05-29 07:24:52.000 149 7816.71 995.10 53915.02 88888.00 2018-05-29 07:24:53.000 149 7816.81 995.14 53915.10 88888.00 2018-05-29 07:24:54.000 149 7816.84 995.13 53915.13 88888.00 2018-05-29 07:24:55.000 149 7816.82 995.13 53915.10 88888.00 2018-05-29 07:24:56.000 149 7816.80 995.15 53915.05 88888.00 2018-05-29 07:24:57.000 149 7816.76 995.16 53915.01 88888.00 2018-05-29 07:24:58.000 149 7816.69 995.19 53914.93 88888.00 2018-05-29 07:24:59.000 149 7816.62 995.23 53914.86 88888.00 2018-05-29 07:25:00.000 149 7816.57 995.24 53914.85 88888.00 2018-05-29 07:25:01.000 149 7816.56 995.26 53914.87 88888.00 2018-05-29 07:25:02.000 149 7816.62 995.28 53914.95 88888.00 2018-05-29 07:25:03.000 149 7816.65 995.27 53915.03 88888.00 2018-05-29 07:25:04.000 149 7816.63 995.24 53915.03 88888.00 2018-05-29 07:25:05.000 149 7816.60 995.20 53915.02 88888.00 2018-05-29 07:25:06.000 149 7816.62 995.18 53915.07 88888.00 2018-05-29 07:25:07.000 149 7816.67 995.21 53915.13 88888.00 2018-05-29 07:25:08.000 149 7816.76 995.26 53915.23 88888.00 2018-05-29 07:25:09.000 149 7816.85 995.28 53915.36 88888.00 2018-05-29 07:25:10.000 149 7816.89 995.24 53915.45 88888.00 2018-05-29 07:25:11.000 149 7816.93 995.21 53915.52 88888.00 2018-05-29 07:25:12.000 149 7817.02 995.19 53915.63 88888.00 2018-05-29 07:25:13.000 149 7817.11 995.18 53915.73 88888.00 2018-05-29 07:25:14.000 149 7817.16 995.20 53915.79 88888.00 2018-05-29 07:25:15.000 149 7817.22 995.20 53915.87 88888.00 2018-05-29 07:25:16.000 149 7817.36 995.18 53916.02 88888.00 2018-05-29 07:25:17.000 149 7817.46 995.18 53916.16 88888.00 2018-05-29 07:25:18.000 149 7817.50 995.20 53916.21 88888.00 2018-05-29 07:25:19.000 149 7817.56 995.21 53916.26 88888.00 2018-05-29 07:25:20.000 149 7817.64 995.21 53916.36 88888.00 2018-05-29 07:25:21.000 149 7817.75 995.25 53916.46 88888.00 2018-05-29 07:25:22.000 149 7817.87 995.30 53916.58 88888.00 2018-05-29 07:25:23.000 149 7817.94 995.32 53916.68 88888.00 2018-05-29 07:25:24.000 149 7817.97 995.34 53916.73 88888.00 2018-05-29 07:25:25.000 149 7818.03 995.34 53916.78 88888.00 2018-05-29 07:25:26.000 149 7818.09 995.33 53916.86 88888.00 2018-05-29 07:25:27.000 149 7818.14 995.33 53916.94 88888.00 2018-05-29 07:25:28.000 149 7818.20 995.33 53917.01 88888.00 2018-05-29 07:25:29.000 149 7818.25 995.31 53917.07 88888.00 2018-05-29 07:25:30.000 149 7818.29 995.31 53917.11 88888.00 2018-05-29 07:25:31.000 149 7818.32 995.34 53917.14 88888.00 2018-05-29 07:25:32.000 149 7818.34 995.36 53917.18 88888.00 2018-05-29 07:25:33.000 149 7818.40 995.37 53917.25 88888.00 2018-05-29 07:25:34.000 149 7818.46 995.44 53917.30 88888.00 2018-05-29 07:25:35.000 149 7818.47 995.53 53917.31 88888.00 2018-05-29 07:25:36.000 149 7818.50 995.59 53917.36 88888.00 2018-05-29 07:25:37.000 149 7818.59 995.66 53917.47 88888.00 2018-05-29 07:25:38.000 149 7818.69 995.73 53917.55 88888.00 2018-05-29 07:25:39.000 149 7818.75 995.74 53917.61 88888.00 2018-05-29 07:25:40.000 149 7818.83 995.75 53917.70 88888.00 2018-05-29 07:25:41.000 149 7818.90 995.82 53917.75 88888.00 2018-05-29 07:25:42.000 149 7818.96 995.88 53917.77 88888.00 2018-05-29 07:25:43.000 149 7819.03 995.93 53917.82 88888.00 2018-05-29 07:25:44.000 149 7819.13 995.98 53917.89 88888.00 2018-05-29 07:25:45.000 149 7819.24 996.03 53917.96 88888.00 2018-05-29 07:25:46.000 149 7819.38 996.07 53918.05 88888.00 2018-05-29 07:25:47.000 149 7819.54 996.15 53918.16 88888.00 2018-05-29 07:25:48.000 149 7819.66 996.20 53918.23 88888.00 2018-05-29 07:25:49.000 149 7819.75 996.23 53918.27 88888.00 2018-05-29 07:25:50.000 149 7819.84 996.26 53918.34 88888.00 2018-05-29 07:25:51.000 149 7819.97 996.28 53918.44 88888.00 2018-05-29 07:25:52.000 149 7820.08 996.29 53918.52 88888.00 2018-05-29 07:25:53.000 149 7820.20 996.33 53918.57 88888.00 2018-05-29 07:25:54.000 149 7820.38 996.42 53918.67 88888.00 2018-05-29 07:25:55.000 149 7820.56 996.46 53918.79 88888.00 2018-05-29 07:25:56.000 149 7820.71 996.48 53918.87 88888.00 2018-05-29 07:25:57.000 149 7820.86 996.57 53918.93 88888.00 2018-05-29 07:25:58.000 149 7821.01 996.66 53919.01 88888.00 2018-05-29 07:25:59.000 149 7821.14 996.71 53919.07 88888.00 2018-05-29 07:26:00.000 149 7821.27 996.77 53919.13 88888.00 2018-05-29 07:26:01.000 149 7821.40 996.86 53919.18 88888.00 2018-05-29 07:26:02.000 149 7821.49 996.91 53919.20 88888.00 2018-05-29 07:26:03.000 149 7821.59 996.94 53919.23 88888.00 2018-05-29 07:26:04.000 149 7821.72 996.99 53919.30 88888.00 2018-05-29 07:26:05.000 149 7821.87 997.03 53919.39 88888.00 2018-05-29 07:26:06.000 149 7822.04 997.04 53919.48 88888.00 2018-05-29 07:26:07.000 149 7822.19 997.03 53919.56 88888.00 2018-05-29 07:26:08.000 149 7822.30 997.04 53919.61 88888.00 2018-05-29 07:26:09.000 149 7822.44 997.03 53919.69 88888.00 2018-05-29 07:26:10.000 149 7822.64 996.99 53919.81 88888.00 2018-05-29 07:26:11.000 149 7822.76 996.95 53919.86 88888.00 2018-05-29 07:26:12.000 149 7822.83 996.90 53919.88 88888.00 2018-05-29 07:26:13.000 149 7822.97 996.85 53919.94 88888.00 2018-05-29 07:26:14.000 149 7823.13 996.80 53920.04 88888.00 2018-05-29 07:26:15.000 149 7823.28 996.75 53920.12 88888.00 2018-05-29 07:26:16.000 149 7823.41 996.68 53920.19 88888.00 2018-05-29 07:26:17.000 149 7823.51 996.65 53920.22 88888.00 2018-05-29 07:26:18.000 149 7823.60 996.64 53920.22 88888.00 2018-05-29 07:26:19.000 149 7823.68 996.62 53920.19 88888.00 2018-05-29 07:26:20.000 149 7823.74 996.58 53920.16 88888.00 2018-05-29 07:26:21.000 149 7823.81 996.52 53920.14 88888.00 2018-05-29 07:26:22.000 149 7823.90 996.49 53920.13 88888.00 2018-05-29 07:26:23.000 149 7823.96 996.49 53920.08 88888.00 2018-05-29 07:26:24.000 149 7823.99 996.49 53920.00 88888.00 2018-05-29 07:26:25.000 149 7824.03 996.49 53919.95 88888.00 2018-05-29 07:26:26.000 149 7824.10 996.48 53919.94 88888.00 2018-05-29 07:26:27.000 149 7824.17 996.47 53919.94 88888.00 2018-05-29 07:26:28.000 149 7824.25 996.45 53919.93 88888.00 2018-05-29 07:26:29.000 149 7824.32 996.45 53919.90 88888.00 2018-05-29 07:26:30.000 149 7824.36 996.47 53919.84 88888.00 2018-05-29 07:26:31.000 149 7824.39 996.49 53919.78 88888.00 2018-05-29 07:26:32.000 149 7824.46 996.51 53919.79 88888.00 2018-05-29 07:26:33.000 149 7824.57 996.53 53919.83 88888.00 2018-05-29 07:26:34.000 149 7824.66 996.54 53919.83 88888.00 2018-05-29 07:26:35.000 149 7824.72 996.56 53919.80 88888.00 2018-05-29 07:26:36.000 149 7824.78 996.59 53919.77 88888.00 2018-05-29 07:26:37.000 149 7824.85 996.61 53919.77 88888.00 2018-05-29 07:26:38.000 149 7824.95 996.65 53919.79 88888.00 2018-05-29 07:26:39.000 149 7825.06 996.70 53919.82 88888.00 2018-05-29 07:26:40.000 149 7825.20 996.74 53919.88 88888.00 2018-05-29 07:26:41.000 149 7825.35 996.76 53919.94 88888.00 2018-05-29 07:26:42.000 149 7825.45 996.81 53919.95 88888.00 2018-05-29 07:26:43.000 149 7825.55 996.87 53919.95 88888.00 2018-05-29 07:26:44.000 149 7825.67 996.92 53919.99 88888.00 2018-05-29 07:26:45.000 149 7825.77 996.99 53920.02 88888.00 2018-05-29 07:26:46.000 149 7825.87 997.04 53920.04 88888.00 2018-05-29 07:26:47.000 149 7825.99 997.05 53920.08 88888.00 2018-05-29 07:26:48.000 149 7826.10 997.06 53920.11 88888.00 2018-05-29 07:26:49.000 149 7826.21 997.10 53920.12 88888.00 2018-05-29 07:26:50.000 149 7826.31 997.12 53920.14 88888.00 2018-05-29 07:26:51.000 149 7826.38 997.13 53920.14 88888.00 2018-05-29 07:26:52.000 149 7826.44 997.17 53920.11 88888.00 2018-05-29 07:26:53.000 149 7826.51 997.23 53920.07 88888.00 2018-05-29 07:26:54.000 149 7826.59 997.31 53920.05 88888.00 2018-05-29 07:26:55.000 149 7826.69 997.38 53920.07 88888.00 2018-05-29 07:26:56.000 149 7826.82 997.43 53920.11 88888.00 2018-05-29 07:26:57.000 149 7826.93 997.46 53920.11 88888.00 2018-05-29 07:26:58.000 149 7827.03 997.48 53920.09 88888.00 2018-05-29 07:26:59.000 149 7827.12 997.48 53920.10 88888.00 2018-05-29 07:27:00.000 149 7827.22 997.51 53920.11 88888.00 2018-05-29 07:27:01.000 149 7827.32 997.55 53920.11 88888.00 2018-05-29 07:27:02.000 149 7827.44 997.59 53920.11 88888.00 2018-05-29 07:27:03.000 149 7827.54 997.62 53920.13 88888.00 2018-05-29 07:27:04.000 149 7827.63 997.66 53920.14 88888.00 2018-05-29 07:27:05.000 149 7827.75 997.71 53920.13 88888.00 2018-05-29 07:27:06.000 149 7827.89 997.76 53920.15 88888.00 2018-05-29 07:27:07.000 149 7828.04 997.81 53920.19 88888.00 2018-05-29 07:27:08.000 149 7828.20 997.88 53920.23 88888.00 2018-05-29 07:27:09.000 149 7828.36 997.93 53920.27 88888.00 2018-05-29 07:27:10.000 149 7828.53 997.96 53920.33 88888.00 2018-05-29 07:27:11.000 149 7828.68 997.99 53920.39 88888.00 2018-05-29 07:27:12.000 149 7828.84 998.02 53920.43 88888.00 2018-05-29 07:27:13.000 149 7829.04 998.07 53920.50 88888.00 2018-05-29 07:27:14.000 149 7829.25 998.11 53920.58 88888.00 2018-05-29 07:27:15.000 149 7829.42 998.12 53920.63 88888.00 2018-05-29 07:27:16.000 149 7829.60 998.10 53920.69 88888.00 2018-05-29 07:27:17.000 149 7829.78 998.03 53920.77 88888.00 2018-05-29 07:27:18.000 149 7829.94 997.97 53920.83 88888.00 2018-05-29 07:27:19.000 149 7830.08 997.94 53920.86 88888.00 2018-05-29 07:27:20.000 149 7830.22 997.86 53920.88 88888.00 2018-05-29 07:27:21.000 149 7830.32 997.76 53920.89 88888.00 2018-05-29 07:27:22.000 149 7830.40 997.67 53920.88 88888.00 2018-05-29 07:27:23.000 149 7830.49 997.55 53920.91 88888.00 2018-05-29 07:27:24.000 149 7830.58 997.42 53920.93 88888.00 2018-05-29 07:27:25.000 149 7830.66 997.30 53920.93 88888.00 2018-05-29 07:27:26.000 149 7830.76 997.20 53920.94 88888.00 2018-05-29 07:27:27.000 149 7830.86 997.08 53920.96 88888.00 2018-05-29 07:27:28.000 149 7830.93 996.97 53920.95 88888.00 2018-05-29 07:27:29.000 149 7831.03 996.88 53920.96 88888.00 2018-05-29 07:27:30.000 149 7831.13 996.80 53921.00 88888.00 2018-05-29 07:27:31.000 149 7831.19 996.73 53920.98 88888.00 2018-05-29 07:27:32.000 149 7831.25 996.66 53920.95 88888.00 2018-05-29 07:27:33.000 149 7831.32 996.60 53920.96 88888.00 2018-05-29 07:27:34.000 149 7831.41 996.54 53920.98 88888.00 2018-05-29 07:27:35.000 149 7831.48 996.44 53920.98 88888.00 2018-05-29 07:27:36.000 149 7831.54 996.33 53920.98 88888.00 2018-05-29 07:27:37.000 149 7831.63 996.25 53921.00 88888.00 2018-05-29 07:27:38.000 149 7831.72 996.17 53921.04 88888.00 2018-05-29 07:27:39.000 149 7831.81 996.04 53921.09 88888.00 2018-05-29 07:27:40.000 149 7831.91 995.91 53921.15 88888.00 2018-05-29 07:27:41.000 149 7832.04 995.82 53921.22 88888.00 2018-05-29 07:27:42.000 149 7832.18 995.74 53921.29 88888.00 2018-05-29 07:27:43.000 149 7832.34 995.64 53921.38 88888.00 2018-05-29 07:27:44.000 149 7832.52 995.53 53921.50 88888.00 2018-05-29 07:27:45.000 149 7832.68 995.38 53921.63 88888.00 2018-05-29 07:27:46.000 149 7832.81 995.25 53921.69 88888.00 2018-05-29 07:27:47.000 149 7832.94 995.15 53921.72 88888.00 2018-05-29 07:27:48.000 149 7833.04 995.06 53921.74 88888.00 2018-05-29 07:27:49.000 149 7833.11 994.96 53921.75 88888.00 2018-05-29 07:27:50.000 149 7833.20 994.88 53921.77 88888.00 2018-05-29 07:27:51.000 149 7833.31 994.80 53921.83 88888.00 2018-05-29 07:27:52.000 149 7833.40 994.72 53921.85 88888.00 2018-05-29 07:27:53.000 149 7833.47 994.65 53921.84 88888.00 2018-05-29 07:27:54.000 149 7833.55 994.58 53921.85 88888.00 2018-05-29 07:27:55.000 149 7833.62 994.51 53921.85 88888.00 2018-05-29 07:27:56.000 149 7833.66 994.44 53921.84 88888.00 2018-05-29 07:27:57.000 149 7833.71 994.38 53921.81 88888.00 2018-05-29 07:27:58.000 149 7833.77 994.32 53921.79 88888.00 2018-05-29 07:27:59.000 149 7833.85 994.26 53921.80 88888.00 2018-05-29 07:28:00.000 149 7833.97 994.18 53921.84 88888.00 2018-05-29 07:28:01.000 149 7834.08 994.11 53921.88 88888.00 2018-05-29 07:28:02.000 149 7834.15 994.08 53921.86 88888.00 2018-05-29 07:28:03.000 149 7834.24 994.04 53921.85 88888.00 2018-05-29 07:28:04.000 149 7834.37 993.96 53921.92 88888.00 2018-05-29 07:28:05.000 149 7834.52 993.91 53921.99 88888.00 2018-05-29 07:28:06.000 149 7834.66 993.88 53922.02 88888.00 2018-05-29 07:28:07.000 149 7834.79 993.83 53922.07 88888.00 2018-05-29 07:28:08.000 149 7834.93 993.76 53922.12 88888.00 2018-05-29 07:28:09.000 149 7835.09 993.68 53922.17 88888.00 2018-05-29 07:28:10.000 149 7835.26 993.62 53922.23 88888.00 2018-05-29 07:28:11.000 149 7835.46 993.60 53922.29 88888.00 2018-05-29 07:28:12.000 149 7835.64 993.56 53922.34 88888.00 2018-05-29 07:28:13.000 149 7835.80 993.49 53922.38 88888.00 2018-05-29 07:28:14.000 149 7835.96 993.44 53922.41 88888.00 2018-05-29 07:28:15.000 149 7836.12 993.42 53922.44 88888.00 2018-05-29 07:28:16.000 149 7836.29 993.40 53922.47 88888.00 2018-05-29 07:28:17.000 149 7836.46 993.38 53922.51 88888.00 2018-05-29 07:28:18.000 149 7836.64 993.33 53922.57 88888.00 2018-05-29 07:28:19.000 149 7836.83 993.29 53922.63 88888.00 2018-05-29 07:28:20.000 149 7837.04 993.26 53922.70 88888.00 2018-05-29 07:28:21.000 149 7837.23 993.20 53922.78 88888.00 2018-05-29 07:28:22.000 149 7837.44 993.12 53922.88 88888.00 2018-05-29 07:28:23.000 149 7837.63 993.04 53922.94 88888.00 2018-05-29 07:28:24.000 149 7837.78 992.94 53922.94 88888.00 2018-05-29 07:28:25.000 149 7837.91 992.87 53922.93 88888.00 2018-05-29 07:28:26.000 149 7838.03 992.85 53922.91 88888.00 2018-05-29 07:28:27.000 149 7838.13 992.80 53922.89 88888.00 2018-05-29 07:28:28.000 149 7838.21 992.71 53922.86 88888.00 2018-05-29 07:28:29.000 149 7838.29 992.67 53922.81 88888.00 2018-05-29 07:28:30.000 149 7838.34 992.64 53922.74 88888.00 2018-05-29 07:28:31.000 149 7838.40 992.60 53922.66 88888.00 2018-05-29 07:28:32.000 149 7838.48 992.56 53922.64 88888.00 2018-05-29 07:28:33.000 149 7838.55 992.48 53922.62 88888.00 2018-05-29 07:28:34.000 149 7838.60 992.40 53922.59 88888.00 2018-05-29 07:28:35.000 149 7838.69 992.36 53922.55 88888.00 2018-05-29 07:28:36.000 149 7838.81 992.29 53922.54 88888.00 2018-05-29 07:28:37.000 149 7838.89 992.23 53922.52 88888.00 2018-05-29 07:28:38.000 149 7838.95 992.19 53922.45 88888.00 2018-05-29 07:28:39.000 149 7839.00 992.14 53922.38 88888.00 2018-05-29 07:28:40.000 149 7839.07 992.08 53922.36 88888.00 2018-05-29 07:28:41.000 149 7839.19 992.07 53922.35 88888.00 2018-05-29 07:28:42.000 149 7839.29 992.07 53922.33 88888.00 2018-05-29 07:28:43.000 149 7839.37 992.04 53922.31 88888.00 2018-05-29 07:28:44.000 149 7839.47 992.01 53922.28 88888.00 2018-05-29 07:28:45.000 149 7839.58 991.99 53922.26 88888.00 2018-05-29 07:28:46.000 149 7839.68 991.99 53922.25 88888.00 2018-05-29 07:28:47.000 149 7839.75 991.97 53922.22 88888.00 2018-05-29 07:28:48.000 149 7839.80 991.92 53922.17 88888.00 2018-05-29 07:28:49.000 149 7839.85 991.87 53922.12 88888.00 2018-05-29 07:28:50.000 149 7839.90 991.84 53922.09 88888.00 2018-05-29 07:28:51.000 149 7839.95 991.78 53922.06 88888.00 2018-05-29 07:28:52.000 149 7840.00 991.75 53922.02 88888.00 2018-05-29 07:28:53.000 149 7840.06 991.72 53921.99 88888.00 2018-05-29 07:28:54.000 149 7840.11 991.64 53921.98 88888.00 2018-05-29 07:28:55.000 149 7840.15 991.55 53921.96 88888.00 2018-05-29 07:28:56.000 149 7840.19 991.48 53921.93 88888.00 2018-05-29 07:28:57.000 149 7840.21 991.38 53921.89 88888.00 2018-05-29 07:28:58.000 149 7840.25 991.26 53921.89 88888.00 2018-05-29 07:28:59.000 149 7840.33 991.13 53921.93 88888.00 2018-05-29 07:29:00.000 149 7840.39 990.99 53921.92 88888.00 2018-05-29 07:29:01.000 149 7840.43 990.84 53921.89 88888.00 2018-05-29 07:29:02.000 149 7840.48 990.66 53921.89 88888.00 2018-05-29 07:29:03.000 149 7840.51 990.48 53921.89 88888.00 2018-05-29 07:29:04.000 149 7840.51 990.32 53921.86 88888.00 2018-05-29 07:29:05.000 149 7840.52 990.16 53921.81 88888.00 2018-05-29 07:29:06.000 149 7840.55 990.01 53921.79 88888.00 2018-05-29 07:29:07.000 149 7840.61 989.84 53921.82 88888.00 2018-05-29 07:29:08.000 149 7840.67 989.66 53921.82 88888.00 2018-05-29 07:29:09.000 149 7840.72 989.49 53921.80 88888.00 2018-05-29 07:29:10.000 149 7840.79 989.33 53921.82 88888.00 2018-05-29 07:29:11.000 149 7840.88 989.16 53921.88 88888.00 2018-05-29 07:29:12.000 149 7841.01 988.99 53921.96 88888.00 2018-05-29 07:29:13.000 149 7841.13 988.81 53922.01 88888.00 2018-05-29 07:29:14.000 149 7841.22 988.65 53922.05 88888.00 2018-05-29 07:29:15.000 149 7841.31 988.48 53922.08 88888.00 2018-05-29 07:29:16.000 149 7841.39 988.29 53922.10 88888.00 2018-05-29 07:29:17.000 149 7841.45 988.11 53922.07 88888.00 2018-05-29 07:29:18.000 149 7841.51 987.95 53922.04 88888.00 2018-05-29 07:29:19.000 149 7841.58 987.80 53922.05 88888.00 2018-05-29 07:29:20.000 149 7841.67 987.68 53922.07 88888.00 2018-05-29 07:29:21.000 149 7841.74 987.53 53922.08 88888.00 2018-05-29 07:29:22.000 149 7841.80 987.37 53922.08 88888.00 2018-05-29 07:29:23.000 149 7841.87 987.23 53922.07 88888.00 2018-05-29 07:29:24.000 149 7841.93 987.10 53922.05 88888.00 2018-05-29 07:29:25.000 149 7841.96 986.96 53922.03 88888.00 2018-05-29 07:29:26.000 149 7841.99 986.82 53922.00 88888.00 2018-05-29 07:29:27.000 149 7842.05 986.71 53922.00 88888.00 2018-05-29 07:29:28.000 149 7842.09 986.62 53921.98 88888.00 2018-05-29 07:29:29.000 149 7842.10 986.55 53921.94 88888.00 2018-05-29 07:29:30.000 149 7842.10 986.46 53921.89 88888.00 2018-05-29 07:29:31.000 149 7842.12 986.36 53921.85 88888.00 2018-05-29 07:29:32.000 149 7842.14 986.25 53921.82 88888.00 2018-05-29 07:29:33.000 149 7842.17 986.12 53921.81 88888.00 2018-05-29 07:29:34.000 149 7842.23 986.01 53921.82 88888.00 2018-05-29 07:29:35.000 149 7842.28 985.91 53921.82 88888.00 2018-05-29 07:29:36.000 149 7842.32 985.83 53921.80 88888.00 2018-05-29 07:29:37.000 149 7842.35 985.76 53921.77 88888.00 2018-05-29 07:29:38.000 149 7842.41 985.70 53921.77 88888.00 2018-05-29 07:29:39.000 149 7842.50 985.60 53921.80 88888.00 2018-05-29 07:29:40.000 149 7842.59 985.48 53921.83 88888.00 2018-05-29 07:29:41.000 149 7842.65 985.36 53921.82 88888.00 2018-05-29 07:29:42.000 149 7842.71 985.25 53921.80 88888.00 2018-05-29 07:29:43.000 149 7842.77 985.14 53921.79 88888.00 2018-05-29 07:29:44.000 149 7842.79 985.01 53921.77 88888.00 2018-05-29 07:29:45.000 149 7842.79 984.88 53921.71 88888.00 2018-05-29 07:29:46.000 149 7842.80 984.78 53921.65 88888.00 2018-05-29 07:29:47.000 149 7842.81 984.68 53921.60 88888.00 2018-05-29 07:29:48.000 149 7842.80 984.55 53921.55 88888.00 2018-05-29 07:29:49.000 149 7842.79 984.42 53921.48 88888.00 2018-05-29 07:29:50.000 149 7842.81 984.30 53921.44 88888.00 2018-05-29 07:29:51.000 149 7842.81 984.15 53921.40 88888.00 2018-05-29 07:29:52.000 149 7842.80 984.01 53921.33 88888.00 2018-05-29 07:29:53.000 149 7842.81 983.87 53921.28 88888.00 2018-05-29 07:29:54.000 149 7842.84 983.75 53921.25 88888.00 2018-05-29 07:29:55.000 149 7842.88 983.63 53921.23 88888.00 2018-05-29 07:29:56.000 149 7842.89 983.50 53921.19 88888.00 2018-05-29 07:29:57.000 149 7842.88 983.37 53921.12 88888.00 2018-05-29 07:29:58.000 149 7842.92 983.26 53921.09 88888.00 2018-05-29 07:29:59.000 149 7842.98 983.14 53921.08 88888.00 2018-05-29 07:30:00.000 149 7843.03 983.03 53921.06 88888.00 2018-05-29 07:30:01.000 149 7843.10 982.91 53921.05 88888.00 2018-05-29 07:30:02.000 149 7843.17 982.79 53921.05 88888.00 2018-05-29 07:30:03.000 149 7843.23 982.66 53921.04 88888.00 2018-05-29 07:30:04.000 149 7843.31 982.53 53921.03 88888.00 2018-05-29 07:30:05.000 149 7843.38 982.41 53921.01 88888.00 2018-05-29 07:30:06.000 149 7843.43 982.31 53920.96 88888.00 2018-05-29 07:30:07.000 149 7843.48 982.19 53920.92 88888.00 2018-05-29 07:30:08.000 149 7843.53 982.08 53920.88 88888.00 2018-05-29 07:30:09.000 149 7843.55 981.98 53920.81 88888.00 2018-05-29 07:30:10.000 149 7843.57 981.89 53920.73 88888.00 2018-05-29 07:30:11.000 149 7843.59 981.82 53920.65 88888.00 2018-05-29 07:30:12.000 149 7843.61 981.77 53920.59 88888.00 2018-05-29 07:30:13.000 149 7843.64 981.69 53920.54 88888.00 2018-05-29 07:30:14.000 149 7843.68 981.59 53920.50 88888.00 2018-05-29 07:30:15.000 149 7843.70 981.50 53920.44 88888.00 2018-05-29 07:30:16.000 149 7843.72 981.42 53920.37 88888.00 2018-05-29 07:30:17.000 149 7843.76 981.33 53920.33 88888.00 2018-05-29 07:30:18.000 149 7843.79 981.23 53920.30 88888.00 2018-05-29 07:30:19.000 149 7843.82 981.14 53920.24 88888.00 2018-05-29 07:30:20.000 149 7843.87 981.06 53920.21 88888.00 2018-05-29 07:30:21.000 149 7843.91 980.97 53920.18 88888.00 2018-05-29 07:30:22.000 149 7843.93 980.87 53920.14 88888.00 2018-05-29 07:30:23.000 149 7843.96 980.77 53920.07 88888.00 2018-05-29 07:30:24.000 149 7844.01 980.69 53920.04 88888.00 2018-05-29 07:30:25.000 149 7844.06 980.59 53920.02 88888.00 2018-05-29 07:30:26.000 149 7844.09 980.48 53919.99 88888.00 2018-05-29 07:30:27.000 149 7844.12 980.39 53919.96 88888.00 2018-05-29 07:30:28.000 149 7844.20 980.31 53919.95 88888.00 2018-05-29 07:30:29.000 149 7844.30 980.23 53919.94 88888.00 2018-05-29 07:30:30.000 149 7844.38 980.13 53919.92 88888.00 2018-05-29 07:30:31.000 149 7844.43 980.04 53919.89 88888.00 2018-05-29 07:30:32.000 149 7844.51 979.96 53919.88 88888.00 2018-05-29 07:30:33.000 149 7844.59 979.86 53919.87 88888.00 2018-05-29 07:30:34.000 149 7844.64 979.76 53919.84 88888.00 2018-05-29 07:30:35.000 149 7844.72 979.66 53919.82 88888.00 2018-05-29 07:30:36.000 149 7844.83 979.56 53919.84 88888.00 2018-05-29 07:30:37.000 149 7844.91 979.44 53919.83 88888.00 2018-05-29 07:30:38.000 149 7844.94 979.30 53919.78 88888.00 2018-05-29 07:30:39.000 149 7844.96 979.15 53919.73 88888.00 2018-05-29 07:30:40.000 149 7844.97 979.01 53919.69 88888.00 2018-05-29 07:30:41.000 149 7844.99 978.89 53919.61 88888.00 2018-05-29 07:30:42.000 149 7845.00 978.78 53919.52 88888.00 2018-05-29 07:30:43.000 149 7844.99 978.68 53919.45 88888.00 2018-05-29 07:30:44.000 149 7844.98 978.58 53919.38 88888.00 2018-05-29 07:30:45.000 149 7844.98 978.48 53919.29 88888.00 2018-05-29 07:30:46.000 149 7844.98 978.36 53919.24 88888.00 2018-05-29 07:30:47.000 149 7845.00 978.23 53919.21 88888.00 2018-05-29 07:30:48.000 149 7844.99 978.11 53919.14 88888.00 2018-05-29 07:30:49.000 149 7844.98 978.01 53919.08 88888.00 2018-05-29 07:30:50.000 149 7845.00 977.91 53919.05 88888.00 2018-05-29 07:30:51.000 149 7845.03 977.80 53919.02 88888.00 2018-05-29 07:30:52.000 149 7845.05 977.70 53918.97 88888.00 2018-05-29 07:30:53.000 149 7845.07 977.60 53918.91 88888.00 2018-05-29 07:30:54.000 149 7845.09 977.51 53918.87 88888.00 2018-05-29 07:30:55.000 149 7845.10 977.42 53918.81 88888.00 2018-05-29 07:30:56.000 149 7845.12 977.36 53918.77 88888.00 2018-05-29 07:30:57.000 149 7845.15 977.27 53918.74 88888.00 2018-05-29 07:30:58.000 149 7845.18 977.19 53918.71 88888.00 2018-05-29 07:30:59.000 149 7845.23 977.12 53918.69 88888.00 2018-05-29 07:31:00.000 149 7845.29 977.03 53918.66 88888.00 2018-05-29 07:31:01.000 149 7845.36 976.94 53918.66 88888.00 2018-05-29 07:31:02.000 149 7845.43 976.85 53918.67 88888.00 2018-05-29 07:31:03.000 149 7845.49 976.76 53918.67 88888.00 2018-05-29 07:31:04.000 149 7845.56 976.66 53918.66 88888.00 2018-05-29 07:31:05.000 149 7845.64 976.57 53918.66 88888.00 2018-05-29 07:31:06.000 149 7845.71 976.49 53918.65 88888.00 2018-05-29 07:31:07.000 149 7845.78 976.37 53918.65 88888.00 2018-05-29 07:31:08.000 149 7845.86 976.25 53918.66 88888.00 2018-05-29 07:31:09.000 149 7845.96 976.15 53918.69 88888.00 2018-05-29 07:31:10.000 149 7846.06 976.04 53918.71 88888.00 2018-05-29 07:31:11.000 149 7846.15 975.91 53918.72 88888.00 2018-05-29 07:31:12.000 149 7846.26 975.79 53918.75 88888.00 2018-05-29 07:31:13.000 149 7846.39 975.66 53918.77 88888.00 2018-05-29 07:31:14.000 149 7846.48 975.54 53918.79 88888.00 2018-05-29 07:31:15.000 149 7846.55 975.44 53918.80 88888.00 2018-05-29 07:31:16.000 149 7846.65 975.35 53918.82 88888.00 2018-05-29 07:31:17.000 149 7846.74 975.24 53918.81 88888.00 2018-05-29 07:31:18.000 149 7846.80 975.14 53918.77 88888.00 2018-05-29 07:31:19.000 149 7846.87 975.05 53918.75 88888.00 2018-05-29 07:31:20.000 149 7846.94 974.95 53918.73 88888.00 2018-05-29 07:31:21.000 149 7847.01 974.85 53918.72 88888.00 2018-05-29 07:31:22.000 149 7847.07 974.78 53918.69 88888.00 2018-05-29 07:31:23.000 149 7847.14 974.72 53918.67 88888.00 2018-05-29 07:31:24.000 149 7847.23 974.63 53918.67 88888.00 2018-05-29 07:31:25.000 149 7847.30 974.53 53918.64 88888.00 2018-05-29 07:31:26.000 149 7847.33 974.44 53918.59 88888.00 2018-05-29 07:31:27.000 149 7847.38 974.35 53918.55 88888.00 2018-05-29 07:31:28.000 149 7847.46 974.28 53918.55 88888.00 2018-05-29 07:31:29.000 149 7847.56 974.23 53918.55 88888.00 2018-05-29 07:31:30.000 149 7847.63 974.16 53918.52 88888.00 2018-05-29 07:31:31.000 149 7847.70 974.11 53918.50 88888.00 2018-05-29 07:31:32.000 149 7847.79 974.08 53918.49 88888.00 2018-05-29 07:31:33.000 149 7847.88 974.05 53918.48 88888.00 2018-05-29 07:31:34.000 149 7847.96 974.02 53918.48 88888.00 2018-05-29 07:31:35.000 149 7848.07 974.01 53918.48 88888.00 2018-05-29 07:31:36.000 149 7848.18 973.99 53918.47 88888.00 2018-05-29 07:31:37.000 149 7848.26 973.98 53918.45 88888.00 2018-05-29 07:31:38.000 149 7848.32 974.00 53918.40 88888.00 2018-05-29 07:31:39.000 149 7848.39 974.03 53918.38 88888.00 2018-05-29 07:31:40.000 149 7848.46 974.05 53918.36 88888.00 2018-05-29 07:31:41.000 149 7848.54 974.07 53918.35 88888.00 2018-05-29 07:31:42.000 149 7848.64 974.10 53918.34 88888.00 2018-05-29 07:31:43.000 149 7848.73 974.12 53918.33 88888.00 2018-05-29 07:31:44.000 149 7848.81 974.14 53918.32 88888.00 2018-05-29 07:31:45.000 149 7848.91 974.18 53918.30 88888.00 2018-05-29 07:31:46.000 149 7849.01 974.22 53918.30 88888.00 2018-05-29 07:31:47.000 149 7849.13 974.27 53918.32 88888.00 2018-05-29 07:31:48.000 149 7849.25 974.32 53918.32 88888.00 2018-05-29 07:31:49.000 149 7849.34 974.37 53918.30 88888.00 2018-05-29 07:31:50.000 149 7849.43 974.41 53918.26 88888.00 2018-05-29 07:31:51.000 149 7849.53 974.45 53918.24 88888.00 2018-05-29 07:31:52.000 149 7849.61 974.49 53918.21 88888.00 2018-05-29 07:31:53.000 149 7849.66 974.56 53918.16 88888.00 2018-05-29 07:31:54.000 149 7849.72 974.65 53918.10 88888.00 2018-05-29 07:31:55.000 149 7849.78 974.70 53918.06 88888.00 2018-05-29 07:31:56.000 149 7849.82 974.72 53918.02 88888.00 2018-05-29 07:31:57.000 149 7849.83 974.75 53917.96 88888.00 2018-05-29 07:31:58.000 149 7849.85 974.78 53917.90 88888.00 2018-05-29 07:31:59.000 149 7849.90 974.79 53917.87 88888.00 2018-05-29 07:32:00.000 149 7849.92 974.79 53917.81 88888.00 2018-05-29 07:32:01.000 149 7849.92 974.79 53917.75 88888.00 2018-05-29 07:32:02.000 149 7849.92 974.78 53917.69 88888.00 2018-05-29 07:32:03.000 149 7849.92 974.78 53917.64 88888.00 2018-05-29 07:32:04.000 149 7849.95 974.76 53917.60 88888.00 2018-05-29 07:32:05.000 149 7849.99 974.71 53917.59 88888.00 2018-05-29 07:32:06.000 149 7850.02 974.65 53917.56 88888.00 2018-05-29 07:32:07.000 149 7850.04 974.59 53917.53 88888.00 2018-05-29 07:32:08.000 149 7850.06 974.54 53917.50 88888.00 2018-05-29 07:32:09.000 149 7850.09 974.47 53917.48 88888.00 2018-05-29 07:32:10.000 149 7850.09 974.40 53917.44 88888.00 2018-05-29 07:32:11.000 149 7850.10 974.36 53917.38 88888.00 2018-05-29 07:32:12.000 149 7850.12 974.32 53917.33 88888.00 2018-05-29 07:32:13.000 149 7850.11 974.26 53917.29 88888.00 2018-05-29 07:32:14.000 149 7850.11 974.21 53917.25 88888.00 2018-05-29 07:32:15.000 149 7850.12 974.15 53917.24 88888.00 2018-05-29 07:32:16.000 149 7850.14 974.06 53917.22 88888.00 2018-05-29 07:32:17.000 149 7850.15 973.99 53917.18 88888.00 2018-05-29 07:32:18.000 149 7850.15 973.94 53917.13 88888.00 2018-05-29 07:32:19.000 149 7850.16 973.89 53917.10 88888.00 2018-05-29 07:32:20.000 149 7850.17 973.81 53917.07 88888.00 2018-05-29 07:32:21.000 149 7850.19 973.75 53917.04 88888.00 2018-05-29 07:32:22.000 149 7850.19 973.68 53917.02 88888.00 2018-05-29 07:32:23.000 149 7850.19 973.58 53917.03 88888.00 2018-05-29 07:32:24.000 149 7850.22 973.49 53917.03 88888.00 2018-05-29 07:32:25.000 149 7850.25 973.37 53917.02 88888.00 2018-05-29 07:32:26.000 149 7850.26 973.25 53916.99 88888.00 2018-05-29 07:32:27.000 149 7850.28 973.18 53916.95 88888.00 2018-05-29 07:32:28.000 149 7850.29 973.07 53916.94 88888.00 2018-05-29 07:32:29.000 149 7850.33 972.93 53916.96 88888.00 2018-05-29 07:32:30.000 149 7850.37 972.79 53916.98 88888.00 2018-05-29 07:32:31.000 149 7850.39 972.65 53916.98 88888.00 2018-05-29 07:32:32.000 149 7850.42 972.50 53916.99 88888.00 2018-05-29 07:32:33.000 149 7850.46 972.36 53917.01 88888.00 2018-05-29 07:32:34.000 149 7850.50 972.22 53917.01 88888.00 2018-05-29 07:32:35.000 149 7850.55 972.08 53917.00 88888.00 2018-05-29 07:32:36.000 149 7850.61 971.93 53917.02 88888.00 2018-05-29 07:32:37.000 149 7850.67 971.79 53917.05 88888.00 2018-05-29 07:32:38.000 149 7850.73 971.66 53917.08 88888.00 2018-05-29 07:32:39.000 149 7850.79 971.51 53917.09 88888.00 2018-05-29 07:32:40.000 149 7850.84 971.34 53917.10 88888.00 2018-05-29 07:32:41.000 149 7850.87 971.18 53917.11 88888.00 2018-05-29 07:32:42.000 149 7850.91 971.02 53917.12 88888.00 2018-05-29 07:32:43.000 149 7850.95 970.83 53917.13 88888.00 2018-05-29 07:32:44.000 149 7850.99 970.63 53917.12 88888.00 2018-05-29 07:32:45.000 149 7851.02 970.43 53917.11 88888.00 2018-05-29 07:32:46.000 149 7851.05 970.21 53917.10 88888.00 2018-05-29 07:32:47.000 149 7851.07 969.99 53917.09 88888.00 2018-05-29 07:32:48.000 149 7851.12 969.80 53917.09 88888.00 2018-05-29 07:32:49.000 149 7851.18 969.60 53917.11 88888.00 2018-05-29 07:32:50.000 149 7851.21 969.38 53917.11 88888.00 2018-05-29 07:32:51.000 149 7851.24 969.16 53917.10 88888.00 2018-05-29 07:32:52.000 149 7851.29 968.97 53917.10 88888.00 2018-05-29 07:32:53.000 149 7851.34 968.81 53917.11 88888.00 2018-05-29 07:32:54.000 149 7851.38 968.67 53917.09 88888.00 2018-05-29 07:32:55.000 149 7851.41 968.52 53917.05 88888.00 2018-05-29 07:32:56.000 149 7851.44 968.36 53917.03 88888.00 2018-05-29 07:32:57.000 149 7851.50 968.22 53917.03 88888.00 2018-05-29 07:32:58.000 149 7851.58 968.11 53917.05 88888.00 2018-05-29 07:32:59.000 149 7851.63 967.99 53917.03 88888.00 2018-05-29 07:33:00.000 149 7851.68 967.88 53916.98 88888.00 2018-05-29 07:33:01.000 149 7851.75 967.80 53916.93 88888.00 2018-05-29 07:33:02.000 149 7851.79 967.72 53916.90 88888.00 2018-05-29 07:33:03.000 149 7851.82 967.65 53916.86 88888.00 2018-05-29 07:33:04.000 149 7851.85 967.62 53916.79 88888.00 2018-05-29 07:33:05.000 149 7851.91 967.60 53916.74 88888.00 2018-05-29 07:33:06.000 149 7851.99 967.57 53916.73 88888.00 2018-05-29 07:33:07.000 149 7852.02 967.53 53916.67 88888.00 2018-05-29 07:33:08.000 149 7852.03 967.52 53916.57 88888.00 2018-05-29 07:33:09.000 149 7852.07 967.53 53916.51 88888.00 2018-05-29 07:33:10.000 149 7852.11 967.51 53916.45 88888.00 2018-05-29 07:33:11.000 149 7852.11 967.48 53916.38 88888.00 2018-05-29 07:33:12.000 149 7852.14 967.48 53916.32 88888.00 2018-05-29 07:33:13.000 149 7852.19 967.48 53916.28 88888.00 2018-05-29 07:33:14.000 149 7852.20 967.45 53916.21 88888.00 2018-05-29 07:33:15.000 149 7852.21 967.40 53916.14 88888.00 2018-05-29 07:33:16.000 149 7852.25 967.36 53916.07 88888.00 2018-05-29 07:33:17.000 149 7852.29 967.34 53916.04 88888.00 2018-05-29 07:33:18.000 149 7852.30 967.29 53915.98 88888.00 2018-05-29 07:33:19.000 149 7852.28 967.21 53915.88 88888.00 2018-05-29 07:33:20.000 149 7852.25 967.14 53915.79 88888.00 2018-05-29 07:33:21.000 149 7852.24 967.10 53915.71 88888.00 2018-05-29 07:33:22.000 149 7852.22 967.04 53915.64 88888.00 2018-05-29 07:33:23.000 149 7852.21 966.97 53915.58 88888.00 2018-05-29 07:33:24.000 149 7852.20 966.91 53915.52 88888.00 2018-05-29 07:33:25.000 149 7852.20 966.83 53915.46 88888.00 2018-05-29 07:33:26.000 149 7852.17 966.76 53915.39 88888.00 2018-05-29 07:33:27.000 149 7852.16 966.73 53915.32 88888.00 2018-05-29 07:33:28.000 149 7852.20 966.70 53915.30 88888.00 2018-05-29 07:33:29.000 149 7852.26 966.66 53915.30 88888.00 2018-05-29 07:33:30.000 149 7852.29 966.64 53915.27 88888.00 2018-05-29 07:33:31.000 149 7852.29 966.63 53915.19 88888.00 2018-05-29 07:33:32.000 149 7852.28 966.61 53915.12 88888.00 2018-05-29 07:33:33.000 149 7852.28 966.61 53915.06 88888.00 2018-05-29 07:33:34.000 149 7852.29 966.61 53914.99 88888.00 2018-05-29 07:33:35.000 149 7852.29 966.58 53914.95 88888.00 2018-05-29 07:33:36.000 149 7852.28 966.54 53914.90 88888.00 2018-05-29 07:33:37.000 149 7852.27 966.49 53914.83 88888.00 2018-05-29 07:33:38.000 149 7852.28 966.40 53914.79 88888.00 2018-05-29 07:33:39.000 149 7852.31 966.32 53914.78 88888.00 2018-05-29 07:33:40.000 149 7852.32 966.25 53914.74 88888.00 2018-05-29 07:33:41.000 149 7852.31 966.16 53914.68 88888.00 2018-05-29 07:33:42.000 149 7852.32 966.04 53914.63 88888.00 2018-05-29 07:33:43.000 149 7852.35 965.91 53914.62 88888.00 2018-05-29 07:33:44.000 149 7852.37 965.78 53914.59 88888.00 2018-05-29 07:33:45.000 149 7852.40 965.66 53914.55 88888.00 2018-05-29 07:33:46.000 149 7852.39 965.55 53914.48 88888.00 2018-05-29 07:33:47.000 149 7852.35 965.43 53914.39 88888.00 2018-05-29 07:33:48.000 149 7852.33 965.30 53914.32 88888.00 2018-05-29 07:33:49.000 149 7852.32 965.18 53914.26 88888.00 2018-05-29 07:33:50.000 149 7852.31 965.07 53914.20 88888.00 2018-05-29 07:33:51.000 149 7852.29 964.96 53914.11 88888.00 2018-05-29 07:33:52.000 149 7852.26 964.89 53914.01 88888.00 2018-05-29 07:33:53.000 149 7852.22 964.83 53913.89 88888.00 2018-05-29 07:33:54.000 149 7852.19 964.74 53913.80 88888.00 2018-05-29 07:33:55.000 149 7852.17 964.65 53913.71 88888.00 2018-05-29 07:33:56.000 149 7852.15 964.57 53913.63 88888.00 2018-05-29 07:33:57.000 149 7852.14 964.49 53913.55 88888.00 2018-05-29 07:33:58.000 149 7852.13 964.40 53913.48 88888.00 2018-05-29 07:33:59.000 149 7852.14 964.35 53913.40 88888.00 2018-05-29 07:34:00.000 149 7852.16 964.30 53913.33 88888.00 2018-05-29 07:34:01.000 149 7852.16 964.23 53913.27 88888.00 2018-05-29 07:34:02.000 149 7852.16 964.16 53913.19 88888.00 2018-05-29 07:34:03.000 149 7852.15 964.08 53913.11 88888.00 2018-05-29 07:34:04.000 149 7852.15 964.01 53913.05 88888.00 2018-05-29 07:34:05.000 149 7852.19 963.96 53913.00 88888.00 2018-05-29 07:34:06.000 149 7852.22 963.88 53912.94 88888.00 2018-05-29 07:34:07.000 149 7852.24 963.79 53912.88 88888.00 2018-05-29 07:34:08.000 149 7852.25 963.71 53912.83 88888.00 2018-05-29 07:34:09.000 149 7852.30 963.64 53912.79 88888.00 2018-05-29 07:34:10.000 149 7852.34 963.57 53912.75 88888.00 2018-05-29 07:34:11.000 149 7852.37 963.49 53912.70 88888.00 2018-05-29 07:34:12.000 149 7852.41 963.41 53912.66 88888.00 2018-05-29 07:34:13.000 149 7852.49 963.34 53912.66 88888.00 2018-05-29 07:34:14.000 149 7852.56 963.29 53912.64 88888.00 2018-05-29 07:34:15.000 149 7852.60 963.23 53912.58 88888.00 2018-05-29 07:34:16.000 149 7852.60 963.15 53912.51 88888.00 2018-05-29 07:34:17.000 149 7852.62 963.09 53912.45 88888.00 2018-05-29 07:34:18.000 149 7852.65 963.03 53912.39 88888.00 2018-05-29 07:34:19.000 149 7852.68 962.95 53912.34 88888.00 2018-05-29 07:34:20.000 149 7852.67 962.87 53912.25 88888.00 2018-05-29 07:34:21.000 149 7852.64 962.80 53912.14 88888.00 2018-05-29 07:34:22.000 149 7852.63 962.73 53912.05 88888.00 2018-05-29 07:34:23.000 149 7852.62 962.67 53911.97 88888.00 2018-05-29 07:34:24.000 149 7852.57 962.59 53911.86 88888.00 2018-05-29 07:34:25.000 149 7852.54 962.51 53911.77 88888.00 2018-05-29 07:34:26.000 149 7852.53 962.42 53911.69 88888.00 2018-05-29 07:34:27.000 149 7852.48 962.33 53911.58 88888.00 2018-05-29 07:34:28.000 149 7852.40 962.26 53911.45 88888.00 2018-05-29 07:34:29.000 149 7852.30 962.17 53911.32 88888.00 2018-05-29 07:34:30.000 149 7852.23 962.06 53911.20 88888.00 2018-05-29 07:34:31.000 149 7852.16 961.96 53911.10 88888.00 2018-05-29 07:34:32.000 149 7852.09 961.87 53911.00 88888.00 2018-05-29 07:34:33.000 149 7852.00 961.79 53910.87 88888.00 2018-05-29 07:34:34.000 149 7851.92 961.68 53910.76 88888.00 2018-05-29 07:34:35.000 149 7851.85 961.57 53910.66 88888.00 2018-05-29 07:34:36.000 149 7851.79 961.47 53910.57 88888.00 2018-05-29 07:34:37.000 149 7851.73 961.37 53910.46 88888.00 2018-05-29 07:34:38.000 149 7851.65 961.26 53910.36 88888.00 2018-05-29 07:34:39.000 149 7851.56 961.13 53910.26 88888.00 2018-05-29 07:34:40.000 149 7851.46 961.01 53910.15 88888.00 2018-05-29 07:34:41.000 149 7851.39 960.88 53910.07 88888.00 2018-05-29 07:34:42.000 149 7851.34 960.75 53910.01 88888.00 2018-05-29 07:34:43.000 149 7851.29 960.58 53909.95 88888.00 2018-05-29 07:34:44.000 149 7851.22 960.40 53909.89 88888.00 2018-05-29 07:34:45.000 149 7851.15 960.24 53909.80 88888.00 2018-05-29 07:34:46.000 149 7851.12 960.09 53909.74 88888.00 2018-05-29 07:34:47.000 149 7851.09 959.92 53909.71 88888.00 2018-05-29 07:34:48.000 149 7851.07 959.77 53909.66 88888.00 2018-05-29 07:34:49.000 149 7851.06 959.63 53909.61 88888.00 2018-05-29 07:34:50.000 149 7851.04 959.49 53909.56 88888.00 2018-05-29 07:34:51.000 149 7851.02 959.34 53909.51 88888.00 2018-05-29 07:34:52.000 149 7851.03 959.22 53909.49 88888.00 2018-05-29 07:34:53.000 149 7851.05 959.10 53909.47 88888.00 2018-05-29 07:34:54.000 149 7851.06 958.97 53909.43 88888.00 2018-05-29 07:34:55.000 149 7851.08 958.85 53909.40 88888.00 2018-05-29 07:34:56.000 149 7851.12 958.73 53909.39 88888.00 2018-05-29 07:34:57.000 149 7851.13 958.58 53909.36 88888.00 2018-05-29 07:34:58.000 149 7851.13 958.43 53909.32 88888.00 2018-05-29 07:34:59.000 149 7851.14 958.31 53909.29 88888.00 2018-05-29 07:35:00.000 149 7851.14 958.20 53909.23 88888.00 2018-05-29 07:35:01.000 149 7851.11 958.08 53909.15 88888.00 2018-05-29 07:35:02.000 149 7851.08 957.97 53909.09 88888.00 2018-05-29 07:35:03.000 149 7851.06 957.88 53909.03 88888.00 2018-05-29 07:35:04.000 149 7851.04 957.79 53908.97 88888.00 2018-05-29 07:35:05.000 149 7851.04 957.69 53908.90 88888.00 2018-05-29 07:35:06.000 149 7851.01 957.60 53908.83 88888.00 2018-05-29 07:35:07.000 149 7850.97 957.50 53908.76 88888.00 2018-05-29 07:35:08.000 149 7850.93 957.41 53908.68 88888.00 2018-05-29 07:35:09.000 149 7850.91 957.35 53908.62 88888.00 2018-05-29 07:35:10.000 149 7850.93 957.29 53908.58 88888.00 2018-05-29 07:35:11.000 149 7850.91 957.22 53908.52 88888.00 2018-05-29 07:35:12.000 149 7850.86 957.15 53908.42 88888.00 2018-05-29 07:35:13.000 149 7850.84 957.10 53908.34 88888.00 2018-05-29 07:35:14.000 149 7850.82 957.06 53908.27 88888.00 2018-05-29 07:35:15.000 149 7850.81 957.02 53908.22 88888.00 2018-05-29 07:35:16.000 149 7850.82 957.01 53908.18 88888.00 2018-05-29 07:35:17.000 149 7850.81 957.00 53908.14 88888.00 2018-05-29 07:35:18.000 149 7850.81 956.99 53908.07 88888.00 2018-05-29 07:35:19.000 149 7850.82 957.01 53908.02 88888.00 2018-05-29 07:35:20.000 149 7850.82 957.02 53907.97 88888.00 2018-05-29 07:35:21.000 149 7850.86 957.02 53907.93 88888.00 2018-05-29 07:35:22.000 149 7850.90 957.02 53907.91 88888.00 2018-05-29 07:35:23.000 149 7850.91 957.01 53907.88 88888.00 2018-05-29 07:35:24.000 149 7850.95 957.00 53907.85 88888.00 2018-05-29 07:35:25.000 149 7850.98 956.98 53907.84 88888.00 2018-05-29 07:35:26.000 149 7851.01 956.95 53907.83 88888.00 2018-05-29 07:35:27.000 149 7851.05 956.91 53907.82 88888.00 2018-05-29 07:35:28.000 149 7851.05 956.87 53907.79 88888.00 2018-05-29 07:35:29.000 149 7851.02 956.82 53907.74 88888.00 2018-05-29 07:35:30.000 149 7850.99 956.75 53907.70 88888.00 2018-05-29 07:35:31.000 149 7850.97 956.69 53907.65 88888.00 2018-05-29 07:35:32.000 149 7850.95 956.65 53907.61 88888.00 2018-05-29 07:35:33.000 149 7850.93 956.59 53907.59 88888.00 2018-05-29 07:35:34.000 149 7850.89 956.51 53907.55 88888.00 2018-05-29 07:35:35.000 149 7850.85 956.47 53907.48 88888.00 2018-05-29 07:35:36.000 149 7850.84 956.44 53907.44 88888.00 2018-05-29 07:35:37.000 149 7850.81 956.39 53907.40 88888.00 2018-05-29 07:35:38.000 149 7850.76 956.35 53907.35 88888.00 2018-05-29 07:35:39.000 149 7850.73 956.33 53907.29 88888.00 2018-05-29 07:35:40.000 149 7850.70 956.33 53907.25 88888.00 2018-05-29 07:35:41.000 149 7850.68 956.32 53907.21 88888.00 2018-05-29 07:35:42.000 149 7850.65 956.31 53907.18 88888.00 2018-05-29 07:35:43.000 149 7850.60 956.31 53907.13 88888.00 2018-05-29 07:35:44.000 149 7850.54 956.32 53907.07 88888.00 2018-05-29 07:35:45.000 149 7850.48 956.31 53907.00 88888.00 2018-05-29 07:35:46.000 149 7850.43 956.30 53906.96 88888.00 2018-05-29 07:35:47.000 149 7850.41 956.30 53906.95 88888.00 2018-05-29 07:35:48.000 149 7850.40 956.27 53906.93 88888.00 2018-05-29 07:35:49.000 149 7850.38 956.26 53906.91 88888.00 2018-05-29 07:35:50.000 149 7850.39 956.28 53906.90 88888.00 2018-05-29 07:35:51.000 149 7850.39 956.29 53906.89 88888.00 2018-05-29 07:35:52.000 149 7850.39 956.29 53906.89 88888.00 2018-05-29 07:35:53.000 149 7850.44 956.32 53906.91 88888.00 2018-05-29 07:35:54.000 149 7850.47 956.34 53906.93 88888.00 2018-05-29 07:35:55.000 149 7850.47 956.33 53906.94 88888.00 2018-05-29 07:35:56.000 149 7850.49 956.33 53906.94 88888.00 2018-05-29 07:35:57.000 149 7850.52 956.32 53906.96 88888.00 2018-05-29 07:35:58.000 149 7850.57 956.31 53907.00 88888.00 2018-05-29 07:35:59.000 149 7850.63 956.30 53907.04 88888.00 2018-05-29 07:36:00.000 149 7850.67 956.29 53907.05 88888.00 2018-05-29 07:36:01.000 149 7850.69 956.26 53907.06 88888.00 2018-05-29 07:36:02.000 149 7850.71 956.26 53907.07 88888.00 2018-05-29 07:36:03.000 149 7850.74 956.29 53907.07 88888.00 2018-05-29 07:36:04.000 149 7850.78 956.29 53907.09 88888.00 2018-05-29 07:36:05.000 149 7850.80 956.28 53907.09 88888.00 2018-05-29 07:36:06.000 149 7850.81 956.28 53907.09 88888.00 2018-05-29 07:36:07.000 149 7850.83 956.27 53907.10 88888.00 2018-05-29 07:36:08.000 149 7850.86 956.24 53907.13 88888.00 2018-05-29 07:36:09.000 149 7850.90 956.21 53907.16 88888.00 2018-05-29 07:36:10.000 149 7850.95 956.17 53907.20 88888.00 2018-05-29 07:36:11.000 149 7850.99 956.11 53907.26 88888.00 2018-05-29 07:36:12.000 149 7851.04 956.04 53907.31 88888.00 2018-05-29 07:36:13.000 149 7851.11 955.97 53907.37 88888.00 2018-05-29 07:36:14.000 149 7851.17 955.88 53907.43 88888.00 2018-05-29 07:36:15.000 149 7851.23 955.78 53907.49 88888.00 2018-05-29 07:36:16.000 149 7851.34 955.69 53907.59 88888.00 2018-05-29 07:36:17.000 149 7851.46 955.58 53907.69 88888.00 2018-05-29 07:36:18.000 149 7851.56 955.46 53907.79 88888.00 2018-05-29 07:36:19.000 149 7851.67 955.35 53907.87 88888.00 2018-05-29 07:36:20.000 149 7851.76 955.25 53907.92 88888.00 2018-05-29 07:36:21.000 149 7851.81 955.13 53907.96 88888.00 2018-05-29 07:36:22.000 149 7851.89 955.03 53908.00 88888.00 2018-05-29 07:36:23.000 149 7851.94 954.98 53908.01 88888.00 2018-05-29 07:36:24.000 149 7851.92 954.92 53907.96 88888.00 2018-05-29 07:36:25.000 149 7851.90 954.86 53907.90 88888.00 2018-05-29 07:36:26.000 149 7851.89 954.83 53907.87 88888.00 2018-05-29 07:36:27.000 149 7851.88 954.80 53907.84 88888.00 2018-05-29 07:36:28.000 149 7851.83 954.75 53907.78 88888.00 2018-05-29 07:36:29.000 149 7851.78 954.73 53907.71 88888.00 2018-05-29 07:36:30.000 149 7851.77 954.72 53907.67 88888.00 2018-05-29 07:36:31.000 149 7851.78 954.70 53907.66 88888.00 2018-05-29 07:36:32.000 149 7851.77 954.68 53907.64 88888.00 2018-05-29 07:36:33.000 149 7851.76 954.64 53907.61 88888.00 2018-05-29 07:36:34.000 149 7851.73 954.60 53907.58 88888.00 2018-05-29 07:36:35.000 149 7851.70 954.59 53907.55 88888.00 2018-05-29 07:36:36.000 149 7851.71 954.58 53907.54 88888.00 2018-05-29 07:36:37.000 149 7851.72 954.54 53907.52 88888.00 2018-05-29 07:36:38.000 149 7851.68 954.53 53907.49 88888.00 2018-05-29 07:36:39.000 149 7851.63 954.53 53907.44 88888.00 2018-05-29 07:36:40.000 149 7851.60 954.54 53907.38 88888.00 2018-05-29 07:36:41.000 149 7851.59 954.58 53907.35 88888.00 2018-05-29 07:36:42.000 149 7851.60 954.60 53907.35 88888.00 2018-05-29 07:36:43.000 149 7851.61 954.59 53907.32 88888.00 2018-05-29 07:36:44.000 149 7851.60 954.60 53907.30 88888.00 2018-05-29 07:36:45.000 149 7851.60 954.63 53907.36 88888.00 2018-05-29 07:36:46.000 149 7851.60 954.63 53907.38 88888.00 2018-05-29 07:36:47.000 149 7851.57 954.65 53907.31 88888.00 2018-05-29 07:36:48.000 149 7851.50 954.67 53907.23 88888.00 2018-05-29 07:36:49.000 149 7851.45 954.66 53907.16 88888.00 2018-05-29 07:36:50.000 149 7851.38 954.66 53907.08 88888.00 2018-05-29 07:36:51.000 149 7851.27 954.65 53906.97 88888.00 2018-05-29 07:36:52.000 149 7851.19 954.65 53906.91 88888.00 2018-05-29 07:36:53.000 149 7851.13 954.68 53906.86 88888.00 2018-05-29 07:36:54.000 149 7851.03 954.72 53906.77 88888.00 2018-05-29 07:36:55.000 149 7850.96 954.74 53906.70 88888.00 2018-05-29 07:36:56.000 149 7850.91 954.75 53906.66 88888.00 2018-05-29 07:36:57.000 149 7850.85 954.75 53906.60 88888.00 2018-05-29 07:36:58.000 149 7850.78 954.77 53906.54 88888.00 2018-05-29 07:36:59.000 149 7850.73 954.80 53906.48 88888.00 2018-05-29 07:37:00.000 149 7850.71 954.83 53906.46 88888.00 2018-05-29 07:37:01.000 149 7850.71 954.84 53906.44 88888.00 2018-05-29 07:37:02.000 149 7850.70 954.85 53906.42 88888.00 2018-05-29 07:37:03.000 149 7850.69 954.87 53906.40 88888.00 2018-05-29 07:37:04.000 149 7850.69 954.86 53906.40 88888.00 2018-05-29 07:37:05.000 149 7850.71 954.81 53906.43 88888.00 2018-05-29 07:37:06.000 149 7850.74 954.76 53906.46 88888.00 2018-05-29 07:37:07.000 149 7850.76 954.72 53906.46 88888.00 2018-05-29 07:37:08.000 149 7850.76 954.67 53906.46 88888.00 2018-05-29 07:37:09.000 149 7850.76 954.58 53906.47 88888.00 2018-05-29 07:37:10.000 149 7850.78 954.50 53906.48 88888.00 2018-05-29 07:37:11.000 149 7850.79 954.41 53906.48 88888.00 2018-05-29 07:37:12.000 149 7850.76 954.31 53906.45 88888.00 2018-05-29 07:37:13.000 149 7850.75 954.23 53906.40 88888.00 2018-05-29 07:37:14.000 149 7850.76 954.20 53906.38 88888.00 2018-05-29 07:37:15.000 149 7850.78 954.13 53906.39 88888.00 2018-05-29 07:37:16.000 149 7850.79 954.05 53906.36 88888.00 2018-05-29 07:37:17.000 149 7850.79 954.01 53906.32 88888.00 2018-05-29 07:37:18.000 149 7850.79 953.94 53906.29 88888.00 2018-05-29 07:37:19.000 149 7850.76 953.86 53906.24 88888.00 2018-05-29 07:37:20.000 149 7850.70 953.80 53906.16 88888.00 2018-05-29 07:37:21.000 149 7850.64 953.74 53906.07 88888.00 2018-05-29 07:37:22.000 149 7850.59 953.67 53906.00 88888.00 2018-05-29 07:37:23.000 149 7850.54 953.62 53905.93 88888.00 2018-05-29 07:37:24.000 149 7850.49 953.59 53905.84 88888.00 2018-05-29 07:37:25.000 149 7850.45 953.55 53905.77 88888.00 2018-05-29 07:37:26.000 149 7850.38 953.51 53905.67 88888.00 2018-05-29 07:37:27.000 149 7850.32 953.48 53905.58 88888.00 2018-05-29 07:37:28.000 149 7850.28 953.44 53905.52 88888.00 2018-05-29 07:37:29.000 149 7850.21 953.39 53905.43 88888.00 2018-05-29 07:37:30.000 149 7850.14 953.36 53905.30 88888.00 2018-05-29 07:37:31.000 149 7850.08 953.34 53905.20 88888.00 2018-05-29 07:37:32.000 149 7850.02 953.32 53905.11 88888.00 2018-05-29 07:37:33.000 149 7849.95 953.31 53905.02 88888.00 2018-05-29 07:37:34.000 149 7849.90 953.31 53904.93 88888.00 2018-05-29 07:37:35.000 149 7849.87 953.29 53904.86 88888.00 2018-05-29 07:37:36.000 149 7849.82 953.25 53904.77 88888.00 2018-05-29 07:37:37.000 149 7849.73 953.23 53904.65 88888.00 2018-05-29 07:37:38.000 149 7849.64 953.21 53904.54 88888.00 2018-05-29 07:37:39.000 149 7849.58 953.18 53904.43 88888.00 2018-05-29 07:37:40.000 149 7849.53 953.17 53904.34 88888.00 2018-05-29 07:37:41.000 149 7849.44 953.16 53904.25 88888.00 2018-05-29 07:37:42.000 149 7849.34 953.13 53904.14 88888.00 2018-05-29 07:37:43.000 149 7849.26 953.11 53904.03 88888.00 2018-05-29 07:37:44.000 149 7849.18 953.10 53903.91 88888.00 2018-05-29 07:37:45.000 149 7849.10 953.10 53903.82 88888.00 2018-05-29 07:37:46.000 149 7849.03 953.08 53903.73 88888.00 2018-05-29 07:37:47.000 149 7848.94 953.06 53903.62 88888.00 2018-05-29 07:37:48.000 149 7848.86 953.05 53903.52 88888.00 2018-05-29 07:37:49.000 149 7848.80 953.03 53903.45 88888.00 2018-05-29 07:37:50.000 149 7848.73 953.01 53903.36 88888.00 2018-05-29 07:37:51.000 149 7848.65 953.01 53903.24 88888.00 2018-05-29 07:37:52.000 149 7848.57 953.00 53903.14 88888.00 2018-05-29 07:37:53.000 149 7848.51 952.98 53903.05 88888.00 2018-05-29 07:37:54.000 149 7848.44 952.97 53902.96 88888.00 2018-05-29 07:37:55.000 149 7848.37 952.96 53902.87 88888.00 2018-05-29 07:37:56.000 149 7848.29 952.94 53902.78 88888.00 2018-05-29 07:37:57.000 149 7848.18 952.91 53902.66 88888.00 2018-05-29 07:37:58.000 149 7848.06 952.89 53902.52 88888.00 2018-05-29 07:37:59.000 149 7847.95 952.88 53902.40 88888.00 2018-05-29 07:38:00.000 149 7847.86 952.87 53902.30 88888.00 2018-05-29 07:38:01.000 149 7847.77 952.86 53902.20 88888.00 2018-05-29 07:38:02.000 149 7847.71 952.85 53902.12 88888.00 2018-05-29 07:38:03.000 149 7847.65 952.84 53902.03 88888.00 2018-05-29 07:38:04.000 149 7847.56 952.81 53901.91 88888.00 2018-05-29 07:38:05.000 149 7847.47 952.78 53901.81 88888.00 2018-05-29 07:38:06.000 149 7847.40 952.75 53901.73 88888.00 2018-05-29 07:38:07.000 149 7847.30 952.73 53901.62 88888.00 2018-05-29 07:38:08.000 149 7847.19 952.70 53901.50 88888.00 2018-05-29 07:38:09.000 149 7847.09 952.67 53901.41 88888.00 2018-05-29 07:38:10.000 149 7847.00 952.65 53901.29 88888.00 2018-05-29 07:38:11.000 149 7846.90 952.63 53901.16 88888.00 2018-05-29 07:38:12.000 149 7846.79 952.60 53901.04 88888.00 2018-05-29 07:38:13.000 149 7846.67 952.56 53900.92 88888.00 2018-05-29 07:38:14.000 149 7846.56 952.55 53900.82 88888.00 2018-05-29 07:38:15.000 149 7846.47 952.53 53900.71 88888.00 2018-05-29 07:38:16.000 149 7846.37 952.47 53900.60 88888.00 2018-05-29 07:38:17.000 149 7846.26 952.43 53900.50 88888.00 2018-05-29 07:38:18.000 149 7846.16 952.40 53900.41 88888.00 2018-05-29 07:38:19.000 149 7846.08 952.35 53900.33 88888.00 2018-05-29 07:38:20.000 149 7846.01 952.27 53900.27 88888.00 2018-05-29 07:38:21.000 149 7845.96 952.19 53900.22 88888.00 2018-05-29 07:38:22.000 149 7845.92 952.11 53900.18 88888.00 2018-05-29 07:38:23.000 149 7845.89 952.03 53900.16 88888.00 2018-05-29 07:38:24.000 149 7845.89 951.95 53900.15 88888.00 2018-05-29 07:38:25.000 149 7845.92 951.88 53900.16 88888.00 2018-05-29 07:38:26.000 149 7845.95 951.80 53900.16 88888.00 2018-05-29 07:38:27.000 149 7845.94 951.71 53900.13 88888.00 2018-05-29 07:38:28.000 149 7845.92 951.61 53900.09 88888.00 2018-05-29 07:38:29.000 149 7845.92 951.52 53900.04 88888.00 2018-05-29 07:38:30.000 149 7845.90 951.43 53899.98 88888.00 2018-05-29 07:38:31.000 149 7845.85 951.31 53899.91 88888.00 2018-05-29 07:38:32.000 149 7845.78 951.20 53899.84 88888.00 2018-05-29 07:38:33.000 149 7845.72 951.10 53899.75 88888.00 2018-05-29 07:38:34.000 149 7845.68 951.01 53899.69 88888.00 2018-05-29 07:38:35.000 149 7845.66 950.91 53899.64 88888.00 2018-05-29 07:38:36.000 149 7845.62 950.78 53899.61 88888.00 2018-05-29 07:38:37.000 149 7845.60 950.67 53899.56 88888.00 2018-05-29 07:38:38.000 149 7845.60 950.57 53899.52 88888.00 2018-05-29 07:38:39.000 149 7845.60 950.45 53899.50 88888.00 2018-05-29 07:38:40.000 149 7845.60 950.32 53899.50 88888.00 2018-05-29 07:38:41.000 149 7845.62 950.20 53899.48 88888.00 2018-05-29 07:38:42.000 149 7845.65 950.09 53899.48 88888.00 2018-05-29 07:38:43.000 149 7845.69 949.96 53899.49 88888.00 2018-05-29 07:38:44.000 149 7845.72 949.84 53899.46 88888.00 2018-05-29 07:38:45.000 149 7845.73 949.74 53899.42 88888.00 2018-05-29 07:38:46.000 149 7845.71 949.65 53899.34 88888.00 2018-05-29 07:38:47.000 149 7845.65 949.59 53899.21 88888.00 2018-05-29 07:38:48.000 149 7845.56 949.54 53899.07 88888.00 2018-05-29 07:38:49.000 149 7845.46 949.49 53898.95 88888.00 2018-05-29 07:38:50.000 149 7845.35 949.45 53898.81 88888.00 2018-05-29 07:38:51.000 149 7845.22 949.42 53898.64 88888.00 2018-05-29 07:38:52.000 149 7845.08 949.41 53898.48 88888.00 2018-05-29 07:38:53.000 149 7844.93 949.40 53898.30 88888.00 2018-05-29 07:38:54.000 149 7844.76 949.37 53898.12 88888.00 2018-05-29 07:38:55.000 149 7844.59 949.37 53897.96 88888.00 2018-05-29 07:38:56.000 149 7844.44 949.39 53897.81 88888.00 2018-05-29 07:38:57.000 149 7844.31 949.40 53897.67 88888.00 2018-05-29 07:38:58.000 149 7844.18 949.40 53897.55 88888.00 2018-05-29 07:38:59.000 149 7844.04 949.38 53897.43 88888.00 2018-05-29 07:39:00.000 149 7843.92 949.35 53897.30 88888.00 2018-05-29 07:39:01.000 149 7843.84 949.32 53897.23 88888.00 2018-05-29 07:39:02.000 149 7843.78 949.28 53897.20 88888.00 2018-05-29 07:39:03.000 149 7843.74 949.25 53897.16 88888.00 2018-05-29 07:39:04.000 149 7843.70 949.24 53897.12 88888.00 2018-05-29 07:39:05.000 149 7843.67 949.22 53897.10 88888.00 2018-05-29 07:39:06.000 149 7843.66 949.17 53897.07 88888.00 2018-05-29 07:39:07.000 149 7843.67 949.13 53897.06 88888.00 2018-05-29 07:39:08.000 149 7843.70 949.12 53897.06 88888.00 2018-05-29 07:39:09.000 149 7843.71 949.09 53897.04 88888.00 2018-05-29 07:39:10.000 149 7843.70 949.06 53897.02 88888.00 2018-05-29 07:39:11.000 149 7843.70 949.06 53896.99 88888.00 2018-05-29 07:39:12.000 149 7843.69 949.09 53896.93 88888.00 2018-05-29 07:39:13.000 149 7843.66 949.11 53896.87 88888.00 2018-05-29 07:39:14.000 149 7843.63 949.14 53896.80 88888.00 2018-05-29 07:39:15.000 149 7843.58 949.17 53896.73 88888.00 2018-05-29 07:39:16.000 149 7843.52 949.21 53896.64 88888.00 2018-05-29 07:39:17.000 149 7843.47 949.25 53896.56 88888.00 2018-05-29 07:39:18.000 149 7843.40 949.31 53896.48 88888.00 2018-05-29 07:39:19.000 149 7843.34 949.37 53896.39 88888.00 2018-05-29 07:39:20.000 149 7843.28 949.45 53896.30 88888.00 2018-05-29 07:39:21.000 149 7843.22 949.54 53896.22 88888.00 2018-05-29 07:39:22.000 149 7843.16 949.62 53896.14 88888.00 2018-05-29 07:39:23.000 149 7843.10 949.70 53896.07 88888.00 2018-05-29 07:39:24.000 149 7843.03 949.78 53896.01 88888.00 2018-05-29 07:39:25.000 149 7842.97 949.87 53895.96 88888.00 2018-05-29 07:39:26.000 149 7842.92 949.97 53895.93 88888.00 2018-05-29 07:39:27.000 149 7842.91 950.05 53895.92 88888.00 2018-05-29 07:39:28.000 149 7842.90 950.11 53895.91 88888.00 2018-05-29 07:39:29.000 149 7842.89 950.17 53895.89 88888.00 2018-05-29 07:39:30.000 149 7842.90 950.24 53895.90 88888.00 2018-05-29 07:39:31.000 149 7842.93 950.32 53895.91 88888.00 2018-05-29 07:39:32.000 149 7842.97 950.37 53895.95 88888.00 2018-05-29 07:39:33.000 149 7843.02 950.45 53895.99 88888.00 2018-05-29 07:39:34.000 149 7843.06 950.52 53896.04 88888.00 2018-05-29 07:39:35.000 149 7843.11 950.56 53896.07 88888.00 2018-05-29 07:39:36.000 149 7843.17 950.61 53896.11 88888.00 2018-05-29 07:39:37.000 149 7843.22 950.66 53896.14 88888.00 2018-05-29 07:39:38.000 149 7843.27 950.71 53896.18 88888.00 2018-05-29 07:39:39.000 149 7843.33 950.75 53896.24 88888.00 2018-05-29 07:39:40.000 149 7843.38 950.79 53896.28 88888.00 2018-05-29 07:39:41.000 149 7843.40 950.83 53896.31 88888.00 2018-05-29 07:39:42.000 149 7843.44 950.87 53896.32 88888.00 2018-05-29 07:39:43.000 149 7843.46 950.89 53896.35 88888.00 2018-05-29 07:39:44.000 149 7843.48 950.91 53896.39 88888.00 2018-05-29 07:39:45.000 149 7843.50 950.93 53896.42 88888.00 2018-05-29 07:39:46.000 149 7843.51 950.93 53896.44 88888.00 2018-05-29 07:39:47.000 149 7843.51 950.96 53896.47 88888.00 2018-05-29 07:39:48.000 149 7843.54 951.00 53896.50 88888.00 2018-05-29 07:39:49.000 149 7843.56 951.03 53896.54 88888.00 2018-05-29 07:39:50.000 149 7843.57 951.04 53896.56 88888.00 2018-05-29 07:39:51.000 149 7843.59 951.05 53896.60 88888.00 2018-05-29 07:39:52.000 149 7843.63 951.06 53896.65 88888.00 2018-05-29 07:39:53.000 149 7843.65 951.08 53896.69 88888.00 2018-05-29 07:39:54.000 149 7843.66 951.08 53896.74 88888.00 2018-05-29 07:39:55.000 149 7843.66 951.07 53896.79 88888.00 2018-05-29 07:39:56.000 149 7843.67 951.05 53896.82 88888.00 2018-05-29 07:39:57.000 149 7843.70 951.06 53896.87 88888.00 2018-05-29 07:39:58.000 149 7843.73 951.08 53896.92 88888.00 2018-05-29 07:39:59.000 149 7843.74 951.08 53896.95 88888.00 2018-05-29 07:40:00.000 149 7843.72 951.06 53896.96 88888.00 2018-05-29 07:40:01.000 149 7843.73 951.09 53896.98 88888.00 2018-05-29 07:40:02.000 149 7843.75 951.13 53897.04 88888.00 2018-05-29 07:40:03.000 149 7843.75 951.17 53897.07 88888.00 2018-05-29 07:40:04.000 149 7843.75 951.21 53897.11 88888.00 2018-05-29 07:40:05.000 149 7843.77 951.26 53897.16 88888.00 2018-05-29 07:40:06.000 149 7843.77 951.31 53897.19 88888.00 2018-05-29 07:40:07.000 149 7843.78 951.36 53897.22 88888.00 2018-05-29 07:40:08.000 149 7843.79 951.42 53897.26 88888.00 2018-05-29 07:40:09.000 149 7843.78 951.47 53897.29 88888.00 2018-05-29 07:40:10.000 149 7843.76 951.52 53897.31 88888.00 2018-05-29 07:40:11.000 149 7843.77 951.59 53897.34 88888.00 2018-05-29 07:40:12.000 149 7843.76 951.65 53897.37 88888.00 2018-05-29 07:40:13.000 149 7843.76 951.72 53897.40 88888.00 2018-05-29 07:40:14.000 149 7843.74 951.78 53897.42 88888.00 2018-05-29 07:40:15.000 149 7843.72 951.82 53897.44 88888.00 2018-05-29 07:40:16.000 149 7843.72 951.89 53897.49 88888.00 2018-05-29 07:40:17.000 149 7843.76 951.96 53897.55 88888.00 2018-05-29 07:40:18.000 149 7843.77 952.04 53897.60 88888.00 2018-05-29 07:40:19.000 149 7843.78 952.13 53897.66 88888.00 2018-05-29 07:40:20.000 149 7843.81 952.22 53897.71 88888.00 2018-05-29 07:40:21.000 149 7843.84 952.31 53897.76 88888.00 2018-05-29 07:40:22.000 149 7843.84 952.39 53897.81 88888.00 2018-05-29 07:40:23.000 149 7843.85 952.48 53897.86 88888.00 2018-05-29 07:40:24.000 149 7843.87 952.58 53897.89 88888.00 2018-05-29 07:40:25.000 149 7843.87 952.66 53897.93 88888.00 2018-05-29 07:40:26.000 149 7843.86 952.75 53897.97 88888.00 2018-05-29 07:40:27.000 149 7843.86 952.83 53898.01 88888.00 2018-05-29 07:40:28.000 149 7843.86 952.91 53898.05 88888.00 2018-05-29 07:40:29.000 149 7843.87 953.01 53898.11 88888.00 2018-05-29 07:40:30.000 149 7843.89 953.13 53898.15 88888.00 2018-05-29 07:40:31.000 149 7843.88 953.21 53898.19 88888.00 2018-05-29 07:40:32.000 149 7843.85 953.28 53898.23 88888.00 2018-05-29 07:40:33.000 149 7843.85 953.36 53898.26 88888.00 2018-05-29 07:40:34.000 149 7843.83 953.47 53898.30 88888.00 2018-05-29 07:40:35.000 149 7843.80 953.58 53898.34 88888.00 2018-05-29 07:40:36.000 149 7843.78 953.67 53898.36 88888.00 2018-05-29 07:40:37.000 149 7843.77 953.75 53898.40 88888.00 2018-05-29 07:40:38.000 149 7843.77 953.84 53898.45 88888.00 2018-05-29 07:40:39.000 149 7843.77 953.94 53898.49 88888.00 2018-05-29 07:40:40.000 149 7843.76 954.04 53898.54 88888.00 2018-05-29 07:40:41.000 149 7843.76 954.12 53898.59 88888.00 2018-05-29 07:40:42.000 149 7843.76 954.20 53898.64 88888.00 2018-05-29 07:40:43.000 149 7843.77 954.30 53898.70 88888.00 2018-05-29 07:40:44.000 149 7843.80 954.40 53898.78 88888.00 2018-05-29 07:40:45.000 149 7843.82 954.51 53898.84 88888.00 2018-05-29 07:40:46.000 149 7843.83 954.60 53898.89 88888.00 2018-05-29 07:40:47.000 149 7843.83 954.70 53898.95 88888.00 2018-05-29 07:40:48.000 149 7843.85 954.77 53899.01 88888.00 2018-05-29 07:40:49.000 149 7843.86 954.82 53899.07 88888.00 2018-05-29 07:40:50.000 149 7843.85 954.88 53899.11 88888.00 2018-05-29 07:40:51.000 149 7843.84 954.97 53899.15 88888.00 2018-05-29 07:40:52.000 149 7843.84 955.04 53899.22 88888.00 2018-05-29 07:40:53.000 149 7843.84 955.10 53899.28 88888.00 2018-05-29 07:40:54.000 149 7843.84 955.18 53899.34 88888.00 2018-05-29 07:40:55.000 149 7843.85 955.24 53899.40 88888.00 2018-05-29 07:40:56.000 149 7843.87 955.29 53899.46 88888.00 2018-05-29 07:40:57.000 149 7843.90 955.36 53899.52 88888.00 2018-05-29 07:40:58.000 149 7843.90 955.45 53899.58 88888.00 2018-05-29 07:40:59.000 149 7843.88 955.53 53899.64 88888.00 2018-05-29 07:41:00.000 149 7843.89 955.59 53899.71 88888.00 2018-05-29 07:41:01.000 149 7843.92 955.66 53899.77 88888.00 2018-05-29 07:41:02.000 149 7843.91 955.74 53899.82 88888.00 2018-05-29 07:41:03.000 149 7843.89 955.80 53899.87 88888.00 2018-05-29 07:41:04.000 149 7843.89 955.84 53899.92 88888.00 2018-05-29 07:41:05.000 149 7843.86 955.90 53899.95 88888.00 2018-05-29 07:41:06.000 149 7843.83 955.97 53899.98 88888.00 2018-05-29 07:41:07.000 149 7843.82 956.04 53900.02 88888.00 2018-05-29 07:41:08.000 149 7843.81 956.11 53900.07 88888.00 2018-05-29 07:41:09.000 149 7843.80 956.19 53900.13 88888.00 2018-05-29 07:41:10.000 149 7843.79 956.27 53900.17 88888.00 2018-05-29 07:41:11.000 149 7843.76 956.36 53900.20 88888.00 2018-05-29 07:41:12.000 149 7843.72 956.44 53900.24 88888.00 2018-05-29 07:41:13.000 149 7843.69 956.52 53900.28 88888.00 2018-05-29 07:41:14.000 149 7843.68 956.62 53900.32 88888.00 2018-05-29 07:41:15.000 149 7843.67 956.71 53900.39 88888.00 2018-05-29 07:41:16.000 149 7843.65 956.81 53900.45 88888.00 2018-05-29 07:41:17.000 149 7843.65 956.91 53900.51 88888.00 2018-05-29 07:41:18.000 149 7843.66 956.99 53900.59 88888.00 2018-05-29 07:41:19.000 149 7843.64 957.07 53900.65 88888.00 2018-05-29 07:41:20.000 149 7843.61 957.17 53900.69 88888.00 2018-05-29 07:41:21.000 149 7843.59 957.26 53900.73 88888.00 2018-05-29 07:41:22.000 149 7843.58 957.34 53900.77 88888.00 2018-05-29 07:41:23.000 149 7843.56 957.43 53900.83 88888.00 2018-05-29 07:41:24.000 149 7843.55 957.52 53900.90 88888.00 2018-05-29 07:41:25.000 149 7843.56 957.61 53900.97 88888.00 2018-05-29 07:41:26.000 149 7843.56 957.70 53901.03 88888.00 2018-05-29 07:41:27.000 149 7843.55 957.77 53901.10 88888.00 2018-05-29 07:41:28.000 149 7843.56 957.82 53901.19 88888.00 2018-05-29 07:41:29.000 149 7843.58 957.89 53901.28 88888.00 2018-05-29 07:41:30.000 149 7843.58 957.96 53901.35 88888.00 2018-05-29 07:41:31.000 149 7843.59 958.05 53901.42 88888.00 2018-05-29 07:41:32.000 149 7843.61 958.13 53901.50 88888.00 2018-05-29 07:41:33.000 149 7843.62 958.19 53901.57 88888.00 2018-05-29 07:41:34.000 149 7843.62 958.24 53901.63 88888.00 2018-05-29 07:41:35.000 149 7843.62 958.30 53901.68 88888.00 2018-05-29 07:41:36.000 149 7843.59 958.36 53901.72 88888.00 2018-05-29 07:41:37.000 149 7843.56 958.44 53901.76 88888.00 2018-05-29 07:41:38.000 149 7843.53 958.51 53901.80 88888.00 2018-05-29 07:41:39.000 149 7843.49 958.57 53901.82 88888.00 2018-05-29 07:41:40.000 149 7843.45 958.62 53901.84 88888.00 2018-05-29 07:41:41.000 149 7843.42 958.67 53901.88 88888.00 2018-05-29 07:41:42.000 149 7843.39 958.72 53901.91 88888.00 2018-05-29 07:41:43.000 149 7843.35 958.76 53901.95 88888.00 2018-05-29 07:41:44.000 149 7843.32 958.81 53901.99 88888.00 2018-05-29 07:41:45.000 149 7843.29 958.84 53902.03 88888.00 2018-05-29 07:41:46.000 149 7843.24 958.89 53902.05 88888.00 2018-05-29 07:41:47.000 149 7843.21 958.94 53902.08 88888.00 2018-05-29 07:41:48.000 149 7843.20 958.99 53902.13 88888.00 2018-05-29 07:41:49.000 149 7843.17 959.06 53902.18 88888.00 2018-05-29 07:41:50.000 149 7843.14 959.15 53902.21 88888.00 2018-05-29 07:41:51.000 149 7843.12 959.21 53902.23 88888.00 2018-05-29 07:41:52.000 149 7843.08 959.28 53902.23 88888.00 2018-05-29 07:41:53.000 149 7843.04 959.36 53902.24 88888.00 2018-05-29 07:41:54.000 149 7843.00 959.45 53902.27 88888.00 2018-05-29 07:41:55.000 149 7842.96 959.54 53902.29 88888.00 2018-05-29 07:41:56.000 149 7842.95 959.65 53902.33 88888.00 2018-05-29 07:41:57.000 149 7842.95 959.74 53902.38 88888.00 2018-05-29 07:41:58.000 149 7842.92 959.82 53902.40 88888.00 2018-05-29 07:41:59.000 149 7842.88 959.91 53902.42 88888.00 2018-05-29 07:42:00.000 149 7842.82 959.99 53902.42 88888.00 2018-05-29 07:42:01.000 149 7842.75 960.08 53902.42 88888.00 2018-05-29 07:42:02.000 149 7842.69 960.19 53902.44 88888.00 2018-05-29 07:42:03.000 149 7842.65 960.30 53902.46 88888.00 2018-05-29 07:42:04.000 149 7842.63 960.41 53902.48 88888.00 2018-05-29 07:42:05.000 149 7842.59 960.50 53902.49 88888.00 2018-05-29 07:42:06.000 149 7842.54 960.59 53902.51 88888.00 2018-05-29 07:42:07.000 149 7842.49 960.68 53902.52 88888.00 2018-05-29 07:42:08.000 149 7842.45 960.76 53902.55 88888.00 2018-05-29 07:42:09.000 149 7842.41 960.82 53902.58 88888.00 2018-05-29 07:42:10.000 149 7842.35 960.88 53902.60 88888.00 2018-05-29 07:42:11.000 149 7842.30 960.94 53902.62 88888.00 2018-05-29 07:42:12.000 149 7842.25 960.99 53902.64 88888.00 2018-05-29 07:42:13.000 149 7842.18 961.05 53902.64 88888.00 2018-05-29 07:42:14.000 149 7842.11 961.13 53902.64 88888.00 2018-05-29 07:42:15.000 149 7842.06 961.20 53902.68 88888.00 2018-05-29 07:42:16.000 149 7842.00 961.24 53902.70 88888.00 2018-05-29 07:42:17.000 149 7841.95 961.29 53902.72 88888.00 2018-05-29 07:42:18.000 149 7841.91 961.33 53902.75 88888.00 2018-05-29 07:42:19.000 149 7841.85 961.37 53902.78 88888.00 2018-05-29 07:42:20.000 149 7841.77 961.41 53902.79 88888.00 2018-05-29 07:42:21.000 149 7841.72 961.44 53902.80 88888.00 2018-05-29 07:42:22.000 149 7841.66 961.46 53902.84 88888.00 2018-05-29 07:42:23.000 149 7841.59 961.46 53902.88 88888.00 2018-05-29 07:42:24.000 149 7841.53 961.47 53902.89 88888.00 2018-05-29 07:42:25.000 149 7841.48 961.49 53902.90 88888.00 2018-05-29 07:42:26.000 149 7841.43 961.50 53902.93 88888.00 2018-05-29 07:42:27.000 149 7841.39 961.49 53902.96 88888.00 2018-05-29 07:42:28.000 149 7841.34 961.50 53903.00 88888.00 2018-05-29 07:42:29.000 149 7841.29 961.50 53903.04 88888.00 2018-05-29 07:42:30.000 149 7841.25 961.48 53903.08 88888.00 2018-05-29 07:42:31.000 149 7841.22 961.45 53903.12 88888.00 2018-05-29 07:42:32.000 149 7841.20 961.44 53903.16 88888.00 2018-05-29 07:42:33.000 149 7841.19 961.44 53903.20 88888.00 2018-05-29 07:42:34.000 149 7841.16 961.43 53903.27 88888.00 2018-05-29 07:42:35.000 149 7841.13 961.42 53903.32 88888.00 2018-05-29 07:42:36.000 149 7841.11 961.42 53903.36 88888.00 2018-05-29 07:42:37.000 149 7841.10 961.42 53903.39 88888.00 2018-05-29 07:42:38.000 149 7841.07 961.43 53903.41 88888.00 2018-05-29 07:42:39.000 149 7841.03 961.42 53903.44 88888.00 2018-05-29 07:42:40.000 149 7841.00 961.41 53903.48 88888.00 2018-05-29 07:42:41.000 149 7840.95 961.42 53903.50 88888.00 2018-05-29 07:42:42.000 149 7840.91 961.42 53903.51 88888.00 2018-05-29 07:42:43.000 149 7840.90 961.43 53903.54 88888.00 2018-05-29 07:42:44.000 149 7840.87 961.44 53903.57 88888.00 2018-05-29 07:42:45.000 149 7840.83 961.46 53903.56 88888.00 2018-05-29 07:42:46.000 149 7840.80 961.48 53903.57 88888.00 2018-05-29 07:42:47.000 149 7840.76 961.51 53903.59 88888.00 2018-05-29 07:42:48.000 149 7840.70 961.53 53903.58 88888.00 2018-05-29 07:42:49.000 149 7840.63 961.56 53903.56 88888.00 2018-05-29 07:42:50.000 149 7840.56 961.59 53903.55 88888.00 2018-05-29 07:42:51.000 149 7840.49 961.60 53903.55 88888.00 2018-05-29 07:42:52.000 149 7840.43 961.63 53903.54 88888.00 2018-05-29 07:42:53.000 149 7840.37 961.66 53903.52 88888.00 2018-05-29 07:42:54.000 149 7840.32 961.68 53903.52 88888.00 2018-05-29 07:42:55.000 149 7840.25 961.66 53903.50 88888.00 2018-05-29 07:42:56.000 149 7840.18 961.63 53903.50 88888.00 2018-05-29 07:42:57.000 149 7840.12 961.62 53903.52 88888.00 2018-05-29 07:42:58.000 149 7840.07 961.62 53903.52 88888.00 2018-05-29 07:42:59.000 149 7840.03 961.61 53903.54 88888.00 2018-05-29 07:43:00.000 149 7839.99 961.59 53903.57 88888.00 2018-05-29 07:43:01.000 149 7839.96 961.57 53903.59 88888.00 2018-05-29 07:43:02.000 149 7839.92 961.55 53903.61 88888.00 2018-05-29 07:43:03.000 149 7839.90 961.54 53903.65 88888.00 2018-05-29 07:43:04.000 149 7839.90 961.51 53903.67 88888.00 2018-05-29 07:43:05.000 149 7839.88 961.49 53903.70 88888.00 2018-05-29 07:43:06.000 149 7839.86 961.47 53903.73 88888.00 2018-05-29 07:43:07.000 149 7839.83 961.46 53903.75 88888.00 2018-05-29 07:43:08.000 149 7839.80 961.47 53903.75 88888.00 2018-05-29 07:43:09.000 149 7839.79 961.48 53903.77 88888.00 2018-05-29 07:43:10.000 149 7839.77 961.48 53903.78 88888.00 2018-05-29 07:43:11.000 149 7839.73 961.47 53903.78 88888.00 2018-05-29 07:43:12.000 149 7839.70 961.47 53903.79 88888.00 2018-05-29 07:43:13.000 149 7839.68 961.45 53903.80 88888.00 2018-05-29 07:43:14.000 149 7839.66 961.45 53903.82 88888.00 2018-05-29 07:43:15.000 149 7839.63 961.46 53903.82 88888.00 2018-05-29 07:43:16.000 149 7839.61 961.47 53903.82 88888.00 2018-05-29 07:43:17.000 149 7839.58 961.48 53903.83 88888.00 2018-05-29 07:43:18.000 149 7839.55 961.49 53903.84 88888.00 2018-05-29 07:43:19.000 149 7839.54 961.50 53903.86 88888.00 2018-05-29 07:43:20.000 149 7839.52 961.53 53903.86 88888.00 2018-05-29 07:43:21.000 149 7839.48 961.55 53903.86 88888.00 2018-05-29 07:43:22.000 149 7839.45 961.55 53903.86 88888.00 2018-05-29 07:43:23.000 149 7839.41 961.56 53903.85 88888.00 2018-05-29 07:43:24.000 149 7839.37 961.59 53903.84 88888.00 2018-05-29 07:43:25.000 149 7839.35 961.61 53903.84 88888.00 2018-05-29 07:43:26.000 149 7839.33 961.62 53903.85 88888.00 2018-05-29 07:43:27.000 149 7839.30 961.62 53903.85 88888.00 2018-05-29 07:43:28.000 149 7839.29 961.61 53903.87 88888.00 2018-05-29 07:43:29.000 149 7839.29 961.61 53903.89 88888.00 2018-05-29 07:43:30.000 149 7839.28 961.61 53903.92 88888.00 2018-05-29 07:43:31.000 149 7839.28 961.59 53903.96 88888.00 2018-05-29 07:43:32.000 149 7839.28 961.58 53903.98 88888.00 2018-05-29 07:43:33.000 149 7839.28 961.58 53904.01 88888.00 2018-05-29 07:43:34.000 149 7839.27 961.58 53904.03 88888.00 2018-05-29 07:43:35.000 149 7839.25 961.57 53904.04 88888.00 2018-05-29 07:43:36.000 149 7839.24 961.57 53904.07 88888.00 2018-05-29 07:43:37.000 149 7839.24 961.56 53904.09 88888.00 2018-05-29 07:43:38.000 149 7839.23 961.58 53904.09 88888.00 2018-05-29 07:43:39.000 149 7839.21 961.59 53904.09 88888.00 2018-05-29 07:43:40.000 149 7839.21 961.57 53904.10 88888.00 2018-05-29 07:43:41.000 149 7839.19 961.56 53904.11 88888.00 2018-05-29 07:43:42.000 149 7839.17 961.55 53904.12 88888.00 2018-05-29 07:43:43.000 149 7839.16 961.53 53904.15 88888.00 2018-05-29 07:43:44.000 149 7839.14 961.50 53904.15 88888.00 2018-05-29 07:43:45.000 149 7839.10 961.49 53904.14 88888.00 2018-05-29 07:43:46.000 149 7839.07 961.48 53904.12 88888.00 2018-05-29 07:43:47.000 149 7839.03 961.47 53904.11 88888.00 2018-05-29 07:43:48.000 149 7838.98 961.47 53904.08 88888.00 2018-05-29 07:43:49.000 149 7838.94 961.45 53904.07 88888.00 2018-05-29 07:43:50.000 149 7838.90 961.43 53904.05 88888.00 2018-05-29 07:43:51.000 149 7838.85 961.42 53904.02 88888.00 2018-05-29 07:43:52.000 149 7838.80 961.41 53904.00 88888.00 2018-05-29 07:43:53.000 149 7838.76 961.39 53904.00 88888.00 2018-05-29 07:43:54.000 149 7838.72 961.37 53904.00 88888.00 2018-05-29 07:43:55.000 149 7838.65 961.35 53903.96 88888.00 2018-05-29 07:43:56.000 149 7838.59 961.34 53903.93 88888.00 2018-05-29 07:43:57.000 149 7838.56 961.30 53903.90 88888.00 2018-05-29 07:43:58.000 149 7838.51 961.27 53903.88 88888.00 2018-05-29 07:43:59.000 149 7838.47 961.26 53903.87 88888.00 2018-05-29 07:44:00.000 149 7838.43 961.22 53903.87 88888.00 2018-05-29 07:44:01.000 149 7838.39 961.20 53903.84 88888.00 2018-05-29 07:44:02.000 149 7838.35 961.19 53903.82 88888.00 2018-05-29 07:44:03.000 149 7838.31 961.17 53903.80 88888.00 2018-05-29 07:44:04.000 149 7838.25 961.15 53903.76 88888.00 2018-05-29 07:44:05.000 149 7838.18 961.15 53903.72 88888.00 2018-05-29 07:44:06.000 149 7838.13 961.12 53903.70 88888.00 2018-05-29 07:44:07.000 149 7838.08 961.08 53903.67 88888.00 2018-05-29 07:44:08.000 149 7838.03 961.03 53903.63 88888.00 2018-05-29 07:44:09.000 149 7837.99 961.00 53903.60 88888.00 2018-05-29 07:44:10.000 149 7837.95 960.98 53903.57 88888.00 2018-05-29 07:44:11.000 149 7837.90 960.97 53903.56 88888.00 2018-05-29 07:44:12.000 149 7837.86 960.98 53903.55 88888.00 2018-05-29 07:44:13.000 149 7837.84 960.99 53903.54 88888.00 2018-05-29 07:44:14.000 149 7837.81 960.97 53903.51 88888.00 2018-05-29 07:44:15.000 149 7837.76 960.97 53903.48 88888.00 2018-05-29 07:44:16.000 149 7837.72 960.98 53903.46 88888.00 2018-05-29 07:44:17.000 149 7837.71 961.00 53903.46 88888.00 2018-05-29 07:44:18.000 149 7837.69 961.02 53903.46 88888.00 2018-05-29 07:44:19.000 149 7837.67 961.03 53903.44 88888.00 2018-05-29 07:44:20.000 149 7837.66 961.06 53903.43 88888.00 2018-05-29 07:44:21.000 149 7837.65 961.10 53903.42 88888.00 2018-05-29 07:44:22.000 149 7837.64 961.14 53903.42 88888.00 2018-05-29 07:44:23.000 149 7837.63 961.18 53903.43 88888.00 2018-05-29 07:44:24.000 149 7837.64 961.21 53903.46 88888.00 2018-05-29 07:44:25.000 149 7837.62 961.24 53903.44 88888.00 2018-05-29 07:44:26.000 149 7837.61 961.26 53903.41 88888.00 2018-05-29 07:44:27.000 149 7837.60 961.28 53903.40 88888.00 2018-05-29 07:44:28.000 149 7837.57 961.30 53903.39 88888.00 2018-05-29 07:44:29.000 149 7837.55 961.32 53903.38 88888.00 2018-05-29 07:44:30.000 149 7837.53 961.35 53903.37 88888.00 2018-05-29 07:44:31.000 149 7837.50 961.36 53903.36 88888.00 2018-05-29 07:44:32.000 149 7837.46 961.37 53903.35 88888.00 2018-05-29 07:44:33.000 149 7837.44 961.39 53903.34 88888.00 2018-05-29 07:44:34.000 149 7837.40 961.39 53903.33 88888.00 2018-05-29 07:44:35.000 149 7837.34 961.38 53903.29 88888.00 2018-05-29 07:44:36.000 149 7837.31 961.38 53903.25 88888.00 2018-05-29 07:44:37.000 149 7837.27 961.39 53903.23 88888.00 2018-05-29 07:44:38.000 149 7837.24 961.39 53903.21 88888.00 2018-05-29 07:44:39.000 149 7837.21 961.40 53903.20 88888.00 2018-05-29 07:44:40.000 149 7837.17 961.39 53903.21 88888.00 2018-05-29 07:44:41.000 149 7837.15 961.37 53903.21 88888.00 2018-05-29 07:44:42.000 149 7837.14 961.36 53903.20 88888.00 2018-05-29 07:44:43.000 149 7837.13 961.36 53903.20 88888.00 2018-05-29 07:44:44.000 149 7837.13 961.35 53903.20 88888.00 2018-05-29 07:44:45.000 149 7837.13 961.34 53903.21 88888.00 2018-05-29 07:44:46.000 149 7837.11 961.36 53903.21 88888.00 2018-05-29 07:44:47.000 149 7837.09 961.38 53903.20 88888.00 2018-05-29 07:44:48.000 149 7837.08 961.38 53903.20 88888.00 2018-05-29 07:44:49.000 149 7837.08 961.40 53903.18 88888.00 2018-05-29 07:44:50.000 149 7837.07 961.41 53903.16 88888.00 2018-05-29 07:44:51.000 149 7837.06 961.43 53903.15 88888.00 2018-05-29 07:44:52.000 149 7837.05 961.46 53903.14 88888.00 2018-05-29 07:44:53.000 149 7837.05 961.47 53903.14 88888.00 2018-05-29 07:44:54.000 149 7837.05 961.46 53903.14 88888.00 2018-05-29 07:44:55.000 149 7837.04 961.46 53903.14 88888.00 2018-05-29 07:44:56.000 149 7837.05 961.47 53903.14 88888.00 2018-05-29 07:44:57.000 149 7837.05 961.49 53903.14 88888.00 2018-05-29 07:44:58.000 149 7837.05 961.49 53903.14 88888.00 2018-05-29 07:44:59.000 149 7837.05 961.48 53903.15 88888.00 2018-05-29 07:45:00.000 149 7837.05 961.48 53903.17 88888.00 2018-05-29 07:45:01.000 149 7837.05 961.45 53903.17 88888.00 2018-05-29 07:45:02.000 149 7837.05 961.41 53903.18 88888.00 2018-05-29 07:45:03.000 149 7837.07 961.38 53903.22 88888.00 2018-05-29 07:45:04.000 149 7837.10 961.35 53903.25 88888.00 2018-05-29 07:45:05.000 149 7837.12 961.31 53903.28 88888.00 2018-05-29 07:45:06.000 149 7837.15 961.25 53903.33 88888.00 2018-05-29 07:45:07.000 149 7837.19 961.18 53903.37 88888.00 2018-05-29 07:45:08.000 149 7837.23 961.12 53903.40 88888.00 2018-05-29 07:45:09.000 149 7837.26 961.04 53903.44 88888.00 2018-05-29 07:45:10.000 149 7837.28 960.95 53903.47 88888.00 2018-05-29 07:45:11.000 149 7837.31 960.87 53903.50 88888.00 2018-05-29 07:45:12.000 149 7837.34 960.79 53903.55 88888.00 2018-05-29 07:45:13.000 149 7837.37 960.69 53903.59 88888.00 2018-05-29 07:45:14.000 149 7837.40 960.60 53903.62 88888.00 2018-05-29 07:45:15.000 149 7837.43 960.49 53903.65 88888.00 2018-05-29 07:45:16.000 149 7837.45 960.38 53903.68 88888.00 2018-05-29 07:45:17.000 149 7837.46 960.28 53903.70 88888.00 2018-05-29 07:45:18.000 149 7837.48 960.18 53903.72 88888.00 2018-05-29 07:45:19.000 149 7837.51 960.08 53903.75 88888.00 2018-05-29 07:45:20.000 149 7837.55 959.98 53903.78 88888.00 2018-05-29 07:45:21.000 149 7837.57 959.88 53903.80 88888.00 2018-05-29 07:45:22.000 149 7837.59 959.77 53903.81 88888.00 2018-05-29 07:45:23.000 149 7837.60 959.67 53903.82 88888.00 2018-05-29 07:45:24.000 149 7837.61 959.57 53903.84 88888.00 2018-05-29 07:45:25.000 149 7837.63 959.48 53903.87 88888.00 2018-05-29 07:45:26.000 149 7837.66 959.37 53903.89 88888.00 2018-05-29 07:45:27.000 149 7837.70 959.25 53903.92 88888.00 2018-05-29 07:45:28.000 149 7837.76 959.14 53903.96 88888.00 2018-05-29 07:45:29.000 149 7837.83 959.03 53904.00 88888.00 2018-05-29 07:45:30.000 149 7837.90 958.92 53904.04 88888.00 2018-05-29 07:45:31.000 149 7837.95 958.82 53904.08 88888.00 2018-05-29 07:45:32.000 149 7838.00 958.73 53904.11 88888.00 2018-05-29 07:45:33.000 149 7838.06 958.65 53904.14 88888.00 2018-05-29 07:45:34.000 149 7838.11 958.57 53904.17 88888.00 2018-05-29 07:45:35.000 149 7838.17 958.51 53904.20 88888.00 2018-05-29 07:45:36.000 149 7838.26 958.45 53904.23 88888.00 2018-05-29 07:45:37.000 149 7838.35 958.41 53904.27 88888.00 2018-05-29 07:45:38.000 149 7838.43 958.37 53904.30 88888.00 2018-05-29 07:45:39.000 149 7838.51 958.32 53904.32 88888.00 2018-05-29 07:45:40.000 149 7838.58 958.27 53904.35 88888.00 2018-05-29 07:45:41.000 149 7838.65 958.26 53904.37 88888.00 2018-05-29 07:45:42.000 149 7838.73 958.22 53904.40 88888.00 2018-05-29 07:45:43.000 149 7838.83 958.18 53904.46 88888.00 2018-05-29 07:45:44.000 149 7838.92 958.15 53904.51 88888.00 2018-05-29 07:45:45.000 149 7838.98 958.14 53904.55 88888.00 2018-05-29 07:45:46.000 149 7839.06 958.09 53904.59 88888.00 2018-05-29 07:45:47.000 149 7839.14 958.03 53904.61 88888.00 2018-05-29 07:45:48.000 149 7839.22 958.00 53904.62 88888.00 2018-05-29 07:45:49.000 149 7839.30 957.98 53904.65 88888.00 2018-05-29 07:45:50.000 149 7839.40 957.96 53904.68 88888.00 2018-05-29 07:45:51.000 149 7839.48 957.94 53904.70 88888.00 2018-05-29 07:45:52.000 149 7839.54 957.93 53904.71 88888.00 2018-05-29 07:45:53.000 149 7839.59 957.91 53904.71 88888.00 2018-05-29 07:45:54.000 149 7839.65 957.91 53904.71 88888.00 2018-05-29 07:45:55.000 149 7839.71 957.90 53904.71 88888.00 2018-05-29 07:45:56.000 149 7839.77 957.88 53904.72 88888.00 2018-05-29 07:45:57.000 149 7839.84 957.88 53904.73 88888.00 2018-05-29 07:45:58.000 149 7839.89 957.88 53904.72 88888.00 2018-05-29 07:45:59.000 149 7839.94 957.89 53904.71 88888.00 2018-05-29 07:46:00.000 149 7840.00 957.90 53904.71 88888.00 2018-05-29 07:46:01.000 149 7840.05 957.91 53904.71 88888.00 2018-05-29 07:46:02.000 149 7840.09 957.92 53904.70 88888.00 2018-05-29 07:46:03.000 149 7840.13 957.93 53904.70 88888.00 2018-05-29 07:46:04.000 149 7840.18 957.95 53904.70 88888.00 2018-05-29 07:46:05.000 149 7840.24 957.96 53904.69 88888.00 2018-05-29 07:46:06.000 149 7840.31 957.97 53904.71 88888.00 2018-05-29 07:46:07.000 149 7840.41 957.98 53904.75 88888.00 2018-05-29 07:46:08.000 149 7840.50 957.99 53904.79 88888.00 2018-05-29 07:46:09.000 149 7840.57 957.97 53904.82 88888.00 2018-05-29 07:46:10.000 149 7840.64 957.94 53904.84 88888.00 2018-05-29 07:46:11.000 149 7840.71 957.91 53904.86 88888.00 2018-05-29 07:46:12.000 149 7840.79 957.88 53904.89 88888.00 2018-05-29 07:46:13.000 149 7840.87 957.86 53904.94 88888.00 2018-05-29 07:46:14.000 149 7840.95 957.81 53904.97 88888.00 2018-05-29 07:46:15.000 149 7841.03 957.75 53905.01 88888.00 2018-05-29 07:46:16.000 149 7841.13 957.70 53905.06 88888.00 2018-05-29 07:46:17.000 149 7841.23 957.65 53905.12 88888.00 2018-05-29 07:46:18.000 149 7841.32 957.59 53905.18 88888.00 2018-05-29 07:46:19.000 149 7841.40 957.53 53905.21 88888.00 2018-05-29 07:46:20.000 149 7841.49 957.50 53905.24 88888.00 2018-05-29 07:46:21.000 149 7841.58 957.45 53905.27 88888.00 2018-05-29 07:46:22.000 149 7841.67 957.37 53905.32 88888.00 2018-05-29 07:46:23.000 149 7841.76 957.30 53905.38 88888.00 2018-05-29 07:46:24.000 149 7841.85 957.26 53905.42 88888.00 2018-05-29 07:46:25.000 149 7841.94 957.22 53905.45 88888.00 2018-05-29 07:46:26.000 149 7842.04 957.16 53905.50 88888.00 2018-05-29 07:46:27.000 149 7842.14 957.10 53905.54 88888.00 2018-05-29 07:46:28.000 149 7842.24 957.05 53905.59 88888.00 2018-05-29 07:46:29.000 149 7842.35 957.01 53905.63 88888.00 2018-05-29 07:46:30.000 149 7842.45 956.97 53905.66 88888.00 2018-05-29 07:46:31.000 149 7842.52 956.94 53905.68 88888.00 2018-05-29 07:46:32.000 149 7842.59 956.92 53905.69 88888.00 2018-05-29 07:46:33.000 149 7842.67 956.91 53905.72 88888.00 2018-05-29 07:46:34.000 149 7842.76 956.89 53905.75 88888.00 2018-05-29 07:46:35.000 149 7842.83 956.86 53905.76 88888.00 2018-05-29 07:46:36.000 149 7842.88 956.82 53905.77 88888.00 2018-05-29 07:46:37.000 149 7842.94 956.79 53905.78 88888.00 2018-05-29 07:46:38.000 149 7843.02 956.76 53905.81 88888.00 2018-05-29 07:46:39.000 149 7843.10 956.72 53905.85 88888.00 2018-05-29 07:46:40.000 149 7843.18 956.66 53905.91 88888.00 2018-05-29 07:46:41.000 149 7843.27 956.62 53905.95 88888.00 2018-05-29 07:46:42.000 149 7843.36 956.58 53905.98 88888.00 2018-05-29 07:46:43.000 149 7843.46 956.55 53906.04 88888.00 2018-05-29 07:46:44.000 149 7843.56 956.53 53906.11 88888.00 2018-05-29 07:46:45.000 149 7843.68 956.48 53906.17 88888.00 2018-05-29 07:46:46.000 149 7843.79 956.41 53906.23 88888.00 2018-05-29 07:46:47.000 149 7843.89 956.35 53906.29 88888.00 2018-05-29 07:46:48.000 149 7844.00 956.30 53906.38 88888.00 2018-05-29 07:46:49.000 149 7844.11 956.23 53906.46 88888.00 2018-05-29 07:46:50.000 149 7844.22 956.15 53906.52 88888.00 2018-05-29 07:46:51.000 149 7844.33 956.08 53906.58 88888.00 2018-05-29 07:46:52.000 149 7844.43 956.01 53906.66 88888.00 2018-05-29 07:46:53.000 149 7844.53 955.94 53906.73 88888.00 2018-05-29 07:46:54.000 149 7844.64 955.87 53906.80 88888.00 2018-05-29 07:46:55.000 149 7844.77 955.77 53906.89 88888.00 2018-05-29 07:46:56.000 149 7844.88 955.68 53906.96 88888.00 2018-05-29 07:46:57.000 149 7844.97 955.60 53907.02 88888.00 2018-05-29 07:46:58.000 149 7845.08 955.54 53907.07 88888.00 2018-05-29 07:46:59.000 149 7845.17 955.48 53907.11 88888.00 2018-05-29 07:47:00.000 149 7845.24 955.42 53907.14 88888.00 2018-05-29 07:47:01.000 149 7845.33 955.37 53907.20 88888.00 2018-05-29 07:47:02.000 149 7845.42 955.34 53907.25 88888.00 2018-05-29 07:47:03.000 149 7845.49 955.31 53907.28 88888.00 2018-05-29 07:47:04.000 149 7845.56 955.30 53907.30 88888.00 2018-05-29 07:47:05.000 149 7845.63 955.29 53907.33 88888.00 2018-05-29 07:47:06.000 149 7845.72 955.27 53907.38 88888.00 2018-05-29 07:47:07.000 149 7845.81 955.25 53907.43 88888.00 2018-05-29 07:47:08.000 149 7845.89 955.25 53907.46 88888.00 2018-05-29 07:47:09.000 149 7845.98 955.25 53907.51 88888.00 2018-05-29 07:47:10.000 149 7846.07 955.23 53907.58 88888.00 2018-05-29 07:47:11.000 149 7846.17 955.19 53907.63 88888.00 2018-05-29 07:47:12.000 149 7846.26 955.17 53907.66 88888.00 2018-05-29 07:47:13.000 149 7846.35 955.17 53907.71 88888.00 2018-05-29 07:47:14.000 149 7846.43 955.17 53907.75 88888.00 2018-05-29 07:47:15.000 149 7846.51 955.14 53907.79 88888.00 2018-05-29 07:47:16.000 149 7846.58 955.12 53907.82 88888.00 2018-05-29 07:47:17.000 149 7846.65 955.11 53907.84 88888.00 2018-05-29 07:47:18.000 149 7846.71 955.08 53907.86 88888.00 2018-05-29 07:47:19.000 149 7846.77 955.04 53907.89 88888.00 2018-05-29 07:47:20.000 149 7846.82 955.01 53907.93 88888.00 2018-05-29 07:47:21.000 149 7846.87 954.98 53907.94 88888.00 2018-05-29 07:47:22.000 149 7846.91 954.96 53907.95 88888.00 2018-05-29 07:47:23.000 149 7846.94 954.91 53907.97 88888.00 2018-05-29 07:47:24.000 149 7846.99 954.89 53907.99 88888.00 2018-05-29 07:47:25.000 149 7847.04 954.89 53908.01 88888.00 2018-05-29 07:47:26.000 149 7847.09 954.88 53908.04 88888.00 2018-05-29 07:47:27.000 149 7847.14 954.88 53908.05 88888.00 2018-05-29 07:47:28.000 149 7847.19 954.88 53908.05 88888.00 2018-05-29 07:47:29.000 149 7847.23 954.87 53908.08 88888.00 2018-05-29 07:47:30.000 149 7847.28 954.87 53908.10 88888.00 2018-05-29 07:47:31.000 149 7847.35 954.89 53908.12 88888.00 2018-05-29 07:47:32.000 149 7847.41 954.90 53908.15 88888.00 2018-05-29 07:47:33.000 149 7847.47 954.91 53908.18 88888.00 2018-05-29 07:47:34.000 149 7847.53 954.91 53908.22 88888.00 2018-05-29 07:47:35.000 149 7847.59 954.91 53908.26 88888.00 2018-05-29 07:47:36.000 149 7847.64 954.89 53908.29 88888.00 2018-05-29 07:47:37.000 149 7847.69 954.89 53908.30 88888.00 2018-05-29 07:47:38.000 149 7847.75 954.90 53908.35 88888.00 2018-05-29 07:47:39.000 149 7847.83 954.88 53908.41 88888.00 2018-05-29 07:47:40.000 149 7847.92 954.84 53908.47 88888.00 2018-05-29 07:47:41.000 149 7847.99 954.83 53908.53 88888.00 2018-05-29 07:47:42.000 149 7848.05 954.82 53908.57 88888.00 2018-05-29 07:47:43.000 149 7848.13 954.83 53908.63 88888.00 2018-05-29 07:47:44.000 149 7848.20 954.84 53908.68 88888.00 2018-05-29 07:47:45.000 149 7848.28 954.84 53908.72 88888.00 2018-05-29 07:47:46.000 149 7848.37 954.84 53908.79 88888.00 2018-05-29 07:47:47.000 149 7848.47 954.83 53908.87 88888.00 2018-05-29 07:47:48.000 149 7848.55 954.81 53908.94 88888.00 2018-05-29 07:47:49.000 149 7848.64 954.80 53909.00 88888.00 2018-05-29 07:47:50.000 149 7848.71 954.77 53909.05 88888.00 2018-05-29 07:47:51.000 149 7848.79 954.74 53909.11 88888.00 2018-05-29 07:47:52.000 149 7848.88 954.72 53909.18 88888.00 2018-05-29 07:47:53.000 149 7848.96 954.69 53909.23 88888.00 2018-05-29 07:47:54.000 149 7849.03 954.63 53909.29 88888.00 2018-05-29 07:47:55.000 149 7849.12 954.61 53909.37 88888.00 2018-05-29 07:47:56.000 149 7849.21 954.60 53909.45 88888.00 2018-05-29 07:47:57.000 149 7849.30 954.54 53909.54 88888.00 2018-05-29 07:47:58.000 149 7849.39 954.50 53909.62 88888.00 2018-05-29 07:47:59.000 149 7849.47 954.49 53909.66 88888.00 2018-05-29 07:48:00.000 149 7849.55 954.47 53909.72 88888.00 2018-05-29 07:48:01.000 149 7849.63 954.45 53909.79 88888.00 2018-05-29 07:48:02.000 149 7849.71 954.45 53909.84 88888.00 2018-05-29 07:48:03.000 149 7849.77 954.46 53909.88 88888.00 2018-05-29 07:48:04.000 149 7849.84 954.46 53909.94 88888.00 2018-05-29 07:48:05.000 149 7849.92 954.48 53909.99 88888.00 2018-05-29 07:48:06.000 149 7849.98 954.52 53910.02 88888.00 2018-05-29 07:48:07.000 149 7850.04 954.55 53910.07 88888.00 2018-05-29 07:48:08.000 149 7850.11 954.58 53910.11 88888.00 2018-05-29 07:48:09.000 149 7850.16 954.65 53910.13 88888.00 2018-05-29 07:48:10.000 149 7850.19 954.70 53910.16 88888.00 2018-05-29 07:48:11.000 149 7850.22 954.75 53910.17 88888.00 2018-05-29 07:48:12.000 149 7850.24 954.83 53910.16 88888.00 2018-05-29 07:48:13.000 149 7850.26 954.92 53910.15 88888.00 2018-05-29 07:48:14.000 149 7850.29 954.99 53910.18 88888.00 2018-05-29 07:48:15.000 149 7850.32 955.05 53910.21 88888.00 2018-05-29 07:48:16.000 149 7850.33 955.11 53910.22 88888.00 2018-05-29 07:48:17.000 149 7850.33 955.15 53910.22 88888.00 2018-05-29 07:48:18.000 149 7850.34 955.19 53910.25 88888.00 2018-05-29 07:48:19.000 149 7850.37 955.23 53910.29 88888.00 2018-05-29 07:48:20.000 149 7850.39 955.26 53910.31 88888.00 2018-05-29 07:48:21.000 149 7850.40 955.26 53910.34 88888.00 2018-05-29 07:48:22.000 149 7850.41 955.25 53910.39 88888.00 2018-05-29 07:48:23.000 149 7850.44 955.25 53910.45 88888.00 2018-05-29 07:48:24.000 149 7850.47 955.26 53910.48 88888.00 2018-05-29 07:48:25.000 149 7850.46 955.25 53910.50 88888.00 2018-05-29 07:48:26.000 149 7850.44 955.22 53910.53 88888.00 2018-05-29 07:48:27.000 149 7850.46 955.20 53910.57 88888.00 2018-05-29 07:48:28.000 149 7850.48 955.16 53910.63 88888.00 2018-05-29 07:48:29.000 149 7850.49 955.12 53910.68 88888.00 2018-05-29 07:48:30.000 149 7850.52 955.07 53910.74 88888.00 2018-05-29 07:48:31.000 149 7850.53 955.01 53910.78 88888.00 2018-05-29 07:48:32.000 149 7850.54 954.92 53910.82 88888.00 2018-05-29 07:48:33.000 149 7850.60 954.85 53910.92 88888.00 2018-05-29 07:48:34.000 149 7850.66 954.80 53911.01 88888.00 2018-05-29 07:48:35.000 149 7850.69 954.72 53911.08 88888.00 2018-05-29 07:48:36.000 149 7850.74 954.65 53911.16 88888.00 2018-05-29 07:48:37.000 149 7850.80 954.59 53911.23 88888.00 2018-05-29 07:48:38.000 149 7850.85 954.54 53911.29 88888.00 2018-05-29 07:48:39.000 149 7850.91 954.47 53911.38 88888.00 2018-05-29 07:48:40.000 149 7850.97 954.40 53911.48 88888.00 2018-05-29 07:48:41.000 149 7851.05 954.35 53911.60 88888.00 2018-05-29 07:48:42.000 149 7851.13 954.28 53911.69 88888.00 2018-05-29 07:48:43.000 149 7851.20 954.19 53911.78 88888.00 2018-05-29 07:48:44.000 149 7851.29 954.13 53911.89 88888.00 2018-05-29 07:48:45.000 149 7851.36 954.06 53912.00 88888.00 2018-05-29 07:48:46.000 149 7851.43 953.99 53912.07 88888.00 2018-05-29 07:48:47.000 149 7851.50 953.93 53912.15 88888.00 2018-05-29 07:48:48.000 149 7851.57 953.86 53912.23 88888.00 2018-05-29 07:48:49.000 149 7851.61 953.79 53912.29 88888.00 2018-05-29 07:48:50.000 149 7851.66 953.71 53912.36 88888.00 2018-05-29 07:48:51.000 149 7851.69 953.64 53912.41 88888.00 2018-05-29 07:48:52.000 149 7851.73 953.58 53912.47 88888.00 2018-05-29 07:48:53.000 149 7851.78 953.53 53912.54 88888.00 2018-05-29 07:48:54.000 149 7851.81 953.47 53912.61 88888.00 2018-05-29 07:48:55.000 149 7851.82 953.42 53912.65 88888.00 2018-05-29 07:48:56.000 149 7851.84 953.38 53912.66 88888.00 2018-05-29 07:48:57.000 149 7851.84 953.34 53912.66 88888.00 2018-05-29 07:48:58.000 149 7851.84 953.32 53912.68 88888.00 2018-05-29 07:48:59.000 149 7851.86 953.30 53912.73 88888.00 2018-05-29 07:49:00.000 149 7851.89 953.24 53912.78 88888.00 2018-05-29 07:49:01.000 149 7851.90 953.17 53912.84 88888.00 2018-05-29 07:49:02.000 149 7851.93 953.11 53912.89 88888.00 2018-05-29 07:49:03.000 149 7851.96 953.06 53912.93 88888.00 2018-05-29 07:49:04.000 149 7851.97 953.01 53912.96 88888.00 2018-05-29 07:49:05.000 149 7851.97 952.96 53912.98 88888.00 2018-05-29 07:49:06.000 149 7851.97 952.91 53913.01 88888.00 2018-05-29 07:49:07.000 149 7851.97 952.82 53913.05 88888.00 2018-05-29 07:49:08.000 149 7851.97 952.71 53913.09 88888.00 2018-05-29 07:49:09.000 149 7851.97 952.63 53913.12 88888.00 2018-05-29 07:49:10.000 149 7851.96 952.58 53913.13 88888.00 2018-05-29 07:49:11.000 149 7851.95 952.49 53913.14 88888.00 2018-05-29 07:49:12.000 149 7851.94 952.41 53913.18 88888.00 2018-05-29 07:49:13.000 149 7851.94 952.34 53913.21 88888.00 2018-05-29 07:49:14.000 149 7851.94 952.25 53913.25 88888.00 2018-05-29 07:49:15.000 149 7851.95 952.14 53913.29 88888.00 2018-05-29 07:49:16.000 149 7851.95 952.05 53913.32 88888.00 2018-05-29 07:49:17.000 149 7851.95 951.97 53913.34 88888.00 2018-05-29 07:49:18.000 149 7851.94 951.88 53913.38 88888.00 2018-05-29 07:49:19.000 149 7851.93 951.80 53913.41 88888.00 2018-05-29 07:49:20.000 149 7851.92 951.74 53913.41 88888.00 2018-05-29 07:49:21.000 149 7851.90 951.68 53913.41 88888.00 2018-05-29 07:49:22.000 149 7851.88 951.61 53913.41 88888.00 2018-05-29 07:49:23.000 149 7851.84 951.54 53913.39 88888.00 2018-05-29 07:49:24.000 149 7851.78 951.46 53913.36 88888.00 2018-05-29 07:49:25.000 149 7851.75 951.40 53913.36 88888.00 2018-05-29 07:49:26.000 149 7851.74 951.35 53913.37 88888.00 2018-05-29 07:49:27.000 149 7851.71 951.31 53913.36 88888.00 2018-05-29 07:49:28.000 149 7851.68 951.27 53913.36 88888.00 2018-05-29 07:49:29.000 149 7851.67 951.22 53913.36 88888.00 2018-05-29 07:49:30.000 149 7851.67 951.16 53913.39 88888.00 2018-05-29 07:49:31.000 149 7851.67 951.09 53913.40 88888.00 2018-05-29 07:49:32.000 149 7851.66 951.05 53913.42 88888.00 2018-05-29 07:49:33.000 149 7851.64 951.05 53913.41 88888.00 2018-05-29 07:49:34.000 149 7851.62 951.04 53913.40 88888.00 2018-05-29 07:49:35.000 149 7851.60 951.02 53913.39 88888.00 2018-05-29 07:49:36.000 149 7851.56 951.00 53913.38 88888.00 2018-05-29 07:49:37.000 149 7851.51 950.98 53913.34 88888.00 2018-05-29 07:49:38.000 149 7851.49 950.97 53913.32 88888.00 2018-05-29 07:49:39.000 149 7851.46 950.97 53913.31 88888.00 2018-05-29 07:49:40.000 149 7851.42 950.97 53913.29 88888.00 2018-05-29 07:49:41.000 149 7851.37 950.97 53913.24 88888.00 2018-05-29 07:49:42.000 149 7851.33 950.98 53913.21 88888.00 2018-05-29 07:49:43.000 149 7851.30 951.00 53913.20 88888.00 2018-05-29 07:49:44.000 149 7851.27 951.02 53913.16 88888.00 2018-05-29 07:49:45.000 149 7851.23 951.06 53913.14 88888.00 2018-05-29 07:49:46.000 149 7851.20 951.08 53913.11 88888.00 2018-05-29 07:49:47.000 149 7851.17 951.11 53913.10 88888.00 2018-05-29 07:49:48.000 149 7851.15 951.14 53913.09 88888.00 2018-05-29 07:49:49.000 149 7851.13 951.16 53913.09 88888.00 2018-05-29 07:49:50.000 149 7851.13 951.18 53913.09 88888.00 2018-05-29 07:49:51.000 149 7851.12 951.21 53913.09 88888.00 2018-05-29 07:49:52.000 149 7851.08 951.23 53913.07 88888.00 2018-05-29 07:49:53.000 149 7851.03 951.25 53913.05 88888.00 2018-05-29 07:49:54.000 149 7850.99 951.27 53913.03 88888.00 2018-05-29 07:49:55.000 149 7850.97 951.26 53913.02 88888.00 2018-05-29 07:49:56.000 149 7850.94 951.26 53913.01 88888.00 2018-05-29 07:49:57.000 149 7850.90 951.26 53913.01 88888.00 2018-05-29 07:49:58.000 149 7850.87 951.28 53913.01 88888.00 2018-05-29 07:49:59.000 149 7850.84 951.28 53913.00 88888.00 2018-05-29 07:50:00.000 149 7850.79 951.27 53912.98 88888.00 2018-05-29 07:50:01.000 149 7850.73 951.28 53912.96 88888.00 2018-05-29 07:50:02.000 149 7850.69 951.28 53912.95 88888.00 2018-05-29 07:50:03.000 149 7850.65 951.27 53912.96 88888.00 2018-05-29 07:50:04.000 149 7850.62 951.27 53912.95 88888.00 2018-05-29 07:50:05.000 149 7850.59 951.27 53912.95 88888.00 2018-05-29 07:50:06.000 149 7850.55 951.26 53912.97 88888.00 2018-05-29 07:50:07.000 149 7850.52 951.26 53912.99 88888.00 2018-05-29 07:50:08.000 149 7850.50 951.25 53913.01 88888.00 2018-05-29 07:50:09.000 149 7850.49 951.21 53913.04 88888.00 2018-05-29 07:50:10.000 149 7850.47 951.16 53913.06 88888.00 2018-05-29 07:50:11.000 149 7850.46 951.13 53913.07 88888.00 2018-05-29 07:50:12.000 149 7850.45 951.09 53913.12 88888.00 2018-05-29 07:50:13.000 149 7850.44 951.05 53913.14 88888.00 2018-05-29 07:50:14.000 149 7850.40 951.01 53913.14 88888.00 2018-05-29 07:50:15.000 149 7850.36 950.96 53913.14 88888.00 2018-05-29 07:50:16.000 149 7850.32 950.95 53913.14 88888.00 2018-05-29 07:50:17.000 149 7850.26 950.95 53913.11 88888.00 2018-05-29 07:50:18.000 149 7850.18 950.93 53913.07 88888.00 2018-05-29 07:50:19.000 149 7850.08 950.93 53913.01 88888.00 2018-05-29 07:50:20.000 149 7849.98 950.96 53912.95 88888.00 2018-05-29 07:50:21.000 149 7849.89 950.98 53912.89 88888.00 2018-05-29 07:50:22.000 149 7849.81 950.97 53912.85 88888.00 2018-05-29 07:50:23.000 149 7849.70 950.97 53912.80 88888.00 2018-05-29 07:50:24.000 149 7849.59 950.99 53912.75 88888.00 2018-05-29 07:50:25.000 149 7849.52 951.01 53912.71 88888.00 2018-05-29 07:50:26.000 149 7849.43 951.03 53912.69 88888.00 2018-05-29 07:50:27.000 149 7849.33 951.04 53912.65 88888.00 2018-05-29 07:50:28.000 149 7849.27 951.06 53912.63 88888.00 2018-05-29 07:50:29.000 149 7849.24 951.07 53912.66 88888.00 2018-05-29 07:50:30.000 149 7849.19 951.05 53912.68 88888.00 2018-05-29 07:50:31.000 149 7849.14 951.04 53912.70 88888.00 2018-05-29 07:50:32.000 149 7849.10 950.99 53912.73 88888.00 2018-05-29 07:50:33.000 149 7849.05 950.92 53912.73 88888.00 2018-05-29 07:50:34.000 149 7848.98 950.88 53912.72 88888.00 2018-05-29 07:50:35.000 149 7848.93 950.85 53912.73 88888.00 2018-05-29 07:50:36.000 149 7848.87 950.79 53912.73 88888.00 2018-05-29 07:50:37.000 149 7848.78 950.72 53912.70 88888.00 2018-05-29 07:50:38.000 149 7848.68 950.69 53912.66 88888.00 2018-05-29 07:50:39.000 149 7848.58 950.68 53912.63 88888.00 2018-05-29 07:50:40.000 149 7848.50 950.68 53912.60 88888.00 2018-05-29 07:50:41.000 149 7848.42 950.67 53912.58 88888.00 2018-05-29 07:50:42.000 149 7848.34 950.65 53912.56 88888.00 2018-05-29 07:50:43.000 149 7848.25 950.64 53912.52 88888.00 2018-05-29 07:50:44.000 149 7848.17 950.64 53912.48 88888.00 2018-05-29 07:50:45.000 149 7848.09 950.66 53912.43 88888.00 2018-05-29 07:50:46.000 149 7847.99 950.66 53912.36 88888.00 2018-05-29 07:50:47.000 149 7847.88 950.67 53912.30 88888.00 2018-05-29 07:50:48.000 149 7847.77 950.67 53912.26 88888.00 2018-05-29 07:50:49.000 149 7847.65 950.67 53912.21 88888.00 2018-05-29 07:50:50.000 149 7847.55 950.68 53912.17 88888.00 2018-05-29 07:50:51.000 149 7847.44 950.71 53912.11 88888.00 2018-05-29 07:50:52.000 149 7847.33 950.72 53912.06 88888.00 2018-05-29 07:50:53.000 149 7847.24 950.74 53912.02 88888.00 2018-05-29 07:50:54.000 149 7847.14 950.77 53911.96 88888.00 2018-05-29 07:50:55.000 149 7847.01 950.77 53911.91 88888.00 2018-05-29 07:50:56.000 149 7846.92 950.77 53911.89 88888.00 2018-05-29 07:50:57.000 149 7846.87 950.78 53911.88 88888.00 2018-05-29 07:50:58.000 149 7846.80 950.81 53911.84 88888.00 2018-05-29 07:50:59.000 149 7846.74 950.83 53911.82 88888.00 2018-05-29 07:51:00.000 149 7846.69 950.84 53911.82 88888.00 2018-05-29 07:51:01.000 149 7846.66 950.88 53911.82 88888.00 2018-05-29 07:51:02.000 149 7846.64 950.91 53911.83 88888.00 2018-05-29 07:51:03.000 149 7846.66 950.92 53911.86 88888.00 2018-05-29 07:51:04.000 149 7846.65 950.95 53911.88 88888.00 2018-05-29 07:51:05.000 149 7846.62 950.96 53911.88 88888.00 2018-05-29 07:51:06.000 149 7846.62 950.95 53911.90 88888.00 2018-05-29 07:51:07.000 149 7846.64 950.96 53911.94 88888.00 2018-05-29 07:51:08.000 149 7846.65 950.97 53911.98 88888.00 2018-05-29 07:51:09.000 149 7846.69 950.95 53912.04 88888.00 2018-05-29 07:51:10.000 149 7846.73 950.93 53912.09 88888.00 2018-05-29 07:51:11.000 149 7846.77 950.92 53912.14 88888.00 2018-05-29 07:51:12.000 149 7846.82 950.88 53912.21 88888.00 2018-05-29 07:51:13.000 149 7846.87 950.85 53912.27 88888.00 2018-05-29 07:51:14.000 149 7846.90 950.85 53912.30 88888.00 2018-05-29 07:51:15.000 149 7846.93 950.84 53912.33 88888.00 2018-05-29 07:51:16.000 149 7846.97 950.81 53912.38 88888.00 2018-05-29 07:51:17.000 149 7847.00 950.77 53912.42 88888.00 2018-05-29 07:51:18.000 149 7847.01 950.73 53912.45 88888.00 2018-05-29 07:51:19.000 149 7847.04 950.71 53912.48 88888.00 2018-05-29 07:51:20.000 149 7847.06 950.71 53912.48 88888.00 2018-05-29 07:51:21.000 149 7847.04 950.71 53912.46 88888.00 2018-05-29 07:51:22.000 149 7847.04 950.70 53912.46 88888.00 2018-05-29 07:51:23.000 149 7847.04 950.69 53912.46 88888.00 2018-05-29 07:51:24.000 149 7847.04 950.71 53912.46 88888.00 2018-05-29 07:51:25.000 149 7847.04 950.73 53912.45 88888.00 2018-05-29 07:51:26.000 149 7847.02 950.75 53912.43 88888.00 2018-05-29 07:51:27.000 149 7846.98 950.79 53912.41 88888.00 2018-05-29 07:51:28.000 149 7846.98 950.85 53912.41 88888.00 2018-05-29 07:51:29.000 149 7846.97 950.91 53912.39 88888.00 2018-05-29 07:51:30.000 149 7846.93 950.96 53912.36 88888.00 2018-05-29 07:51:31.000 149 7846.91 951.02 53912.36 88888.00 2018-05-29 07:51:32.000 149 7846.90 951.09 53912.34 88888.00 2018-05-29 07:51:33.000 149 7846.87 951.17 53912.31 88888.00 2018-05-29 07:51:34.000 149 7846.86 951.25 53912.30 88888.00 2018-05-29 07:51:35.000 149 7846.85 951.33 53912.29 88888.00 2018-05-29 07:51:36.000 149 7846.83 951.40 53912.27 88888.00 2018-05-29 07:51:37.000 149 7846.81 951.49 53912.26 88888.00 2018-05-29 07:51:38.000 149 7846.80 951.57 53912.26 88888.00 2018-05-29 07:51:39.000 149 7846.80 951.64 53912.25 88888.00 2018-05-29 07:51:40.000 149 7846.78 951.71 53912.23 88888.00 2018-05-29 07:51:41.000 149 7846.78 951.78 53912.23 88888.00 2018-05-29 07:51:42.000 149 7846.77 951.85 53912.25 88888.00 2018-05-29 07:51:43.000 149 7846.76 951.93 53912.24 88888.00 2018-05-29 07:51:44.000 149 7846.75 952.01 53912.24 88888.00 2018-05-29 07:51:45.000 149 7846.75 952.09 53912.25 88888.00 2018-05-29 07:51:46.000 149 7846.75 952.14 53912.26 88888.00 2018-05-29 07:51:47.000 149 7846.75 952.17 53912.28 88888.00 2018-05-29 07:51:48.000 149 7846.75 952.19 53912.30 88888.00 2018-05-29 07:51:49.000 149 7846.78 952.23 53912.34 88888.00 2018-05-29 07:51:50.000 149 7846.83 952.27 53912.40 88888.00 2018-05-29 07:51:51.000 149 7846.86 952.29 53912.44 88888.00 2018-05-29 07:51:52.000 149 7846.86 952.28 53912.45 88888.00 2018-05-29 07:51:53.000 149 7846.87 952.27 53912.48 88888.00 2018-05-29 07:51:54.000 149 7846.88 952.26 53912.52 88888.00 2018-05-29 07:51:55.000 149 7846.89 952.26 53912.54 88888.00 2018-05-29 07:51:56.000 149 7846.90 952.27 53912.55 88888.00 2018-05-29 07:51:57.000 149 7846.91 952.27 53912.57 88888.00 2018-05-29 07:51:58.000 149 7846.91 952.26 53912.58 88888.00 2018-05-29 07:51:59.000 149 7846.92 952.27 53912.61 88888.00 2018-05-29 07:52:00.000 149 7846.94 952.29 53912.65 88888.00 2018-05-29 07:52:01.000 149 7846.95 952.31 53912.67 88888.00 2018-05-29 07:52:02.000 149 7846.94 952.32 53912.67 88888.00 2018-05-29 07:52:03.000 149 7846.93 952.32 53912.68 88888.00 2018-05-29 07:52:04.000 149 7846.94 952.32 53912.72 88888.00 2018-05-29 07:52:05.000 149 7846.96 952.31 53912.77 88888.00 2018-05-29 07:52:06.000 149 7846.97 952.28 53912.81 88888.00 2018-05-29 07:52:07.000 149 7846.96 952.25 53912.82 88888.00 2018-05-29 07:52:08.000 149 7846.95 952.24 53912.83 88888.00 2018-05-29 07:52:09.000 149 7846.96 952.22 53912.86 88888.00 2018-05-29 07:52:10.000 149 7846.96 952.21 53912.89 88888.00 2018-05-29 07:52:11.000 149 7846.94 952.20 53912.89 88888.00 2018-05-29 07:52:12.000 149 7846.92 952.18 53912.91 88888.00 2018-05-29 07:52:13.000 149 7846.92 952.17 53912.94 88888.00 2018-05-29 07:52:14.000 149 7846.92 952.17 53912.98 88888.00 2018-05-29 07:52:15.000 149 7846.94 952.17 53913.02 88888.00 2018-05-29 07:52:16.000 149 7846.95 952.17 53913.06 88888.00 2018-05-29 07:52:17.000 149 7846.94 952.16 53913.08 88888.00 2018-05-29 07:52:18.000 149 7846.95 952.16 53913.10 88888.00 2018-05-29 07:52:19.000 149 7846.96 952.16 53913.14 88888.00 2018-05-29 07:52:20.000 149 7846.97 952.16 53913.18 88888.00 2018-05-29 07:52:21.000 149 7846.99 952.17 53913.21 88888.00 2018-05-29 07:52:22.000 149 7847.00 952.20 53913.23 88888.00 2018-05-29 07:52:23.000 149 7847.01 952.22 53913.25 88888.00 2018-05-29 07:52:24.000 149 7847.03 952.25 53913.29 88888.00 2018-05-29 07:52:25.000 149 7847.03 952.28 53913.29 88888.00 2018-05-29 07:52:26.000 149 7847.02 952.30 53913.29 88888.00 2018-05-29 07:52:27.000 149 7846.99 952.36 53913.27 88888.00 2018-05-29 07:52:28.000 149 7846.97 952.40 53913.28 88888.00 2018-05-29 07:52:29.000 149 7846.96 952.44 53913.30 88888.00 2018-05-29 07:52:30.000 149 7846.96 952.50 53913.32 88888.00 2018-05-29 07:52:31.000 149 7846.96 952.55 53913.35 88888.00 2018-05-29 07:52:32.000 149 7847.00 952.59 53913.40 88888.00 2018-05-29 07:52:33.000 149 7847.04 952.63 53913.44 88888.00 2018-05-29 07:52:34.000 149 7847.05 952.65 53913.48 88888.00 2018-05-29 07:52:35.000 149 7847.06 952.68 53913.52 88888.00 2018-05-29 07:52:36.000 149 7847.11 952.71 53913.58 88888.00 2018-05-29 07:52:37.000 149 7847.15 952.73 53913.62 88888.00 2018-05-29 07:52:38.000 149 7847.16 952.74 53913.65 88888.00 2018-05-29 07:52:39.000 149 7847.18 952.76 53913.70 88888.00 2018-05-29 07:52:40.000 149 7847.23 952.78 53913.76 88888.00 2018-05-29 07:52:41.000 149 7847.28 952.78 53913.81 88888.00 2018-05-29 07:52:42.000 149 7847.32 952.78 53913.87 88888.00 2018-05-29 07:52:43.000 149 7847.37 952.79 53913.93 88888.00 2018-05-29 07:52:44.000 149 7847.42 952.82 53913.99 88888.00 2018-05-29 07:52:45.000 149 7847.47 952.85 53914.05 88888.00 2018-05-29 07:52:46.000 149 7847.52 952.87 53914.12 88888.00 2018-05-29 07:52:47.000 149 7847.56 952.87 53914.17 88888.00 2018-05-29 07:52:48.000 149 7847.61 952.88 53914.22 88888.00 2018-05-29 07:52:49.000 149 7847.69 952.92 53914.30 88888.00 2018-05-29 07:52:50.000 149 7847.77 952.95 53914.38 88888.00 2018-05-29 07:52:51.000 149 7847.84 952.99 53914.45 88888.00 2018-05-29 07:52:52.000 149 7847.89 953.04 53914.50 88888.00 2018-05-29 07:52:53.000 149 7847.93 953.09 53914.55 88888.00 2018-05-29 07:52:54.000 149 7847.96 953.13 53914.59 88888.00 2018-05-29 07:52:55.000 149 7848.00 953.18 53914.62 88888.00 2018-05-29 07:52:56.000 149 7848.03 953.23 53914.67 88888.00 2018-05-29 07:52:57.000 149 7848.07 953.27 53914.73 88888.00 2018-05-29 07:52:58.000 149 7848.11 953.33 53914.79 88888.00 2018-05-29 07:52:59.000 149 7848.14 953.39 53914.82 88888.00 2018-05-29 07:53:00.000 149 7848.19 953.44 53914.88 88888.00 2018-05-29 07:53:01.000 149 7848.23 953.51 53914.94 88888.00 2018-05-29 07:53:02.000 149 7848.25 953.57 53915.00 88888.00 2018-05-29 07:53:03.000 149 7848.30 953.61 53915.06 88888.00 2018-05-29 07:53:04.000 149 7848.35 953.66 53915.13 88888.00 2018-05-29 07:53:05.000 149 7848.38 953.69 53915.19 88888.00 2018-05-29 07:53:06.000 149 7848.42 953.71 53915.24 88888.00 2018-05-29 07:53:07.000 149 7848.46 953.75 53915.30 88888.00 2018-05-29 07:53:08.000 149 7848.49 953.80 53915.36 88888.00 2018-05-29 07:53:09.000 149 7848.51 953.84 53915.40 88888.00 2018-05-29 07:53:10.000 149 7848.54 953.92 53915.43 88888.00 2018-05-29 07:53:11.000 149 7848.56 954.00 53915.46 88888.00 2018-05-29 07:53:12.000 149 7848.56 954.07 53915.47 88888.00 2018-05-29 07:53:13.000 149 7848.56 954.14 53915.47 88888.00 2018-05-29 07:53:14.000 149 7848.57 954.22 53915.48 88888.00 2018-05-29 07:53:15.000 149 7848.56 954.29 53915.49 88888.00 2018-05-29 07:53:16.000 149 7848.56 954.37 53915.51 88888.00 2018-05-29 07:53:17.000 149 7848.58 954.43 53915.55 88888.00 2018-05-29 07:53:18.000 149 7848.62 954.48 53915.62 88888.00 2018-05-29 07:53:19.000 149 7848.64 954.53 53915.67 88888.00 2018-05-29 07:53:20.000 149 7848.68 954.58 53915.71 88888.00 2018-05-29 07:53:21.000 149 7848.72 954.62 53915.76 88888.00 2018-05-29 07:53:22.000 149 7848.74 954.65 53915.80 88888.00 2018-05-29 07:53:23.000 149 7848.77 954.68 53915.87 88888.00 2018-05-29 07:53:24.000 149 7848.82 954.71 53915.93 88888.00 2018-05-29 07:53:25.000 149 7848.84 954.74 53915.96 88888.00 2018-05-29 07:53:26.000 149 7848.86 954.78 53916.00 88888.00 2018-05-29 07:53:27.000 149 7848.89 954.82 53916.06 88888.00 2018-05-29 07:53:28.000 149 7848.92 954.85 53916.12 88888.00 2018-05-29 07:53:29.000 149 7848.94 954.87 53916.15 88888.00 2018-05-29 07:53:30.000 149 7848.97 954.91 53916.18 88888.00 2018-05-29 07:53:31.000 149 7849.00 954.97 53916.21 88888.00 2018-05-29 07:53:32.000 149 7849.00 955.03 53916.22 88888.00 2018-05-29 07:53:33.000 149 7849.00 955.08 53916.23 88888.00 2018-05-29 07:53:34.000 149 7849.01 955.12 53916.25 88888.00 2018-05-29 07:53:35.000 149 7849.01 955.18 53916.27 88888.00 2018-05-29 07:53:36.000 149 7848.99 955.22 53916.30 88888.00 2018-05-29 07:53:37.000 149 7849.00 955.27 53916.34 88888.00 2018-05-29 07:53:38.000 149 7849.02 955.33 53916.37 88888.00 2018-05-29 07:53:39.000 149 7849.03 955.37 53916.39 88888.00 2018-05-29 07:53:40.000 149 7849.03 955.40 53916.41 88888.00 2018-05-29 07:53:41.000 149 7849.04 955.44 53916.42 88888.00 2018-05-29 07:53:42.000 149 7849.05 955.50 53916.44 88888.00 2018-05-29 07:53:43.000 149 7849.06 955.55 53916.48 88888.00 2018-05-29 07:53:44.000 149 7849.07 955.58 53916.52 88888.00 2018-05-29 07:53:45.000 149 7849.09 955.61 53916.55 88888.00 2018-05-29 07:53:46.000 149 7849.13 955.67 53916.60 88888.00 2018-05-29 07:53:47.000 149 7849.17 955.74 53916.64 88888.00 2018-05-29 07:53:48.000 149 7849.20 955.78 53916.68 88888.00 2018-05-29 07:53:49.000 149 7849.20 955.83 53916.71 88888.00 2018-05-29 07:53:50.000 149 7849.20 955.89 53916.73 88888.00 2018-05-29 07:53:51.000 149 7849.21 955.94 53916.74 88888.00 2018-05-29 07:53:52.000 149 7849.22 956.00 53916.75 88888.00 2018-05-29 07:53:53.000 149 7849.20 956.05 53916.77 88888.00 2018-05-29 07:53:54.000 149 7849.18 956.09 53916.78 88888.00 2018-05-29 07:53:55.000 149 7849.18 956.13 53916.80 88888.00 2018-05-29 07:53:56.000 149 7849.21 956.15 53916.84 88888.00 2018-05-29 07:53:57.000 149 7849.25 956.19 53916.89 88888.00 2018-05-29 07:53:58.000 149 7849.29 956.24 53916.95 88888.00 2018-05-29 07:53:59.000 149 7849.32 956.28 53916.99 88888.00 2018-05-29 07:54:00.000 149 7849.33 956.31 53917.03 88888.00 2018-05-29 07:54:01.000 149 7849.36 956.34 53917.07 88888.00 2018-05-29 07:54:02.000 149 7849.38 956.36 53917.09 88888.00 2018-05-29 07:54:03.000 149 7849.39 956.41 53917.11 88888.00 2018-05-29 07:54:04.000 149 7849.42 956.46 53917.15 88888.00 2018-05-29 07:54:05.000 149 7849.45 956.46 53917.21 88888.00 2018-05-29 07:54:06.000 149 7849.47 956.48 53917.25 88888.00 2018-05-29 07:54:07.000 149 7849.50 956.50 53917.30 88888.00 2018-05-29 07:54:08.000 149 7849.56 956.51 53917.38 88888.00 2018-05-29 07:54:09.000 149 7849.61 956.51 53917.46 88888.00 2018-05-29 07:54:10.000 149 7849.63 956.52 53917.49 88888.00 2018-05-29 07:54:11.000 149 7849.65 956.54 53917.52 88888.00 2018-05-29 07:54:12.000 149 7849.70 956.56 53917.57 88888.00 2018-05-29 07:54:13.000 149 7849.76 956.60 53917.61 88888.00 2018-05-29 07:54:14.000 149 7849.80 956.65 53917.63 88888.00 2018-05-29 07:54:15.000 149 7849.83 956.71 53917.65 88888.00 2018-05-29 07:54:16.000 149 7849.85 956.77 53917.67 88888.00 2018-05-29 07:54:17.000 149 7849.86 956.83 53917.69 88888.00 2018-05-29 07:54:18.000 149 7849.86 956.87 53917.69 88888.00 2018-05-29 07:54:19.000 149 7849.85 956.91 53917.70 88888.00 2018-05-29 07:54:20.000 149 7849.85 956.97 53917.71 88888.00 2018-05-29 07:54:21.000 149 7849.84 957.03 53917.72 88888.00 2018-05-29 07:54:22.000 149 7849.84 957.11 53917.74 88888.00 2018-05-29 07:54:23.000 149 7849.86 957.19 53917.77 88888.00 2018-05-29 07:54:24.000 149 7849.87 957.27 53917.78 88888.00 2018-05-29 07:54:25.000 149 7849.88 957.34 53917.80 88888.00 2018-05-29 07:54:26.000 149 7849.89 957.43 53917.82 88888.00 2018-05-29 07:54:27.000 149 7849.90 957.50 53917.84 88888.00 2018-05-29 07:54:28.000 149 7849.88 957.59 53917.82 88888.00 2018-05-29 07:54:29.000 149 7849.86 957.68 53917.81 88888.00 2018-05-29 07:54:30.000 149 7849.86 957.75 53917.81 88888.00 2018-05-29 07:54:31.000 149 7849.87 957.85 53917.83 88888.00 2018-05-29 07:54:32.000 149 7849.90 957.95 53917.87 88888.00 2018-05-29 07:54:33.000 149 7849.93 958.02 53917.92 88888.00 2018-05-29 07:54:34.000 149 7849.95 958.09 53917.96 88888.00 2018-05-29 07:54:35.000 149 7849.99 958.16 53918.00 88888.00 2018-05-29 07:54:36.000 149 7850.03 958.22 53918.05 88888.00 2018-05-29 07:54:37.000 149 7850.06 958.28 53918.08 88888.00 2018-05-29 07:54:38.000 149 7850.10 958.35 53918.12 88888.00 2018-05-29 07:54:39.000 149 7850.15 958.41 53918.18 88888.00 2018-05-29 07:54:40.000 149 7850.18 958.46 53918.22 88888.00 2018-05-29 07:54:41.000 149 7850.22 958.51 53918.25 88888.00 2018-05-29 07:54:42.000 149 7850.26 958.56 53918.29 88888.00 2018-05-29 07:54:43.000 149 7850.30 958.60 53918.33 88888.00 2018-05-29 07:54:44.000 149 7850.33 958.64 53918.36 88888.00 2018-05-29 07:54:45.000 149 7850.37 958.68 53918.42 88888.00 2018-05-29 07:54:46.000 149 7850.42 958.70 53918.48 88888.00 2018-05-29 07:54:47.000 149 7850.47 958.71 53918.53 88888.00 2018-05-29 07:54:48.000 149 7850.51 958.72 53918.59 88888.00 2018-05-29 07:54:49.000 149 7850.55 958.70 53918.66 88888.00 2018-05-29 07:54:50.000 149 7850.60 958.70 53918.71 88888.00 2018-05-29 07:54:51.000 149 7850.63 958.70 53918.75 88888.00 2018-05-29 07:54:52.000 149 7850.66 958.68 53918.80 88888.00 2018-05-29 07:54:53.000 149 7850.70 958.67 53918.86 88888.00 2018-05-29 07:54:54.000 149 7850.74 958.66 53918.90 88888.00 2018-05-29 07:54:55.000 149 7850.78 958.63 53918.96 88888.00 2018-05-29 07:54:56.000 149 7850.82 958.59 53919.04 88888.00 2018-05-29 07:54:57.000 149 7850.87 958.59 53919.09 88888.00 2018-05-29 07:54:58.000 149 7850.90 958.61 53919.11 88888.00 2018-05-29 07:54:59.000 149 7850.93 958.64 53919.13 88888.00 2018-05-29 07:55:00.000 149 7850.95 958.66 53919.16 88888.00 2018-05-29 07:55:01.000 149 7850.98 958.70 53919.20 88888.00 2018-05-29 07:55:02.000 149 7851.00 958.76 53919.21 88888.00 2018-05-29 07:55:03.000 149 7851.01 958.81 53919.21 88888.00 2018-05-29 07:55:04.000 149 7851.00 958.87 53919.21 88888.00 2018-05-29 07:55:05.000 149 7851.00 958.93 53919.21 88888.00 2018-05-29 07:55:06.000 149 7851.00 958.98 53919.21 88888.00 2018-05-29 07:55:07.000 149 7851.01 959.04 53919.23 88888.00 2018-05-29 07:55:08.000 149 7851.03 959.12 53919.25 88888.00 2018-05-29 07:55:09.000 149 7851.04 959.22 53919.25 88888.00 2018-05-29 07:55:10.000 149 7851.06 959.33 53919.27 88888.00 2018-05-29 07:55:11.000 149 7851.07 959.43 53919.29 88888.00 2018-05-29 07:55:12.000 149 7851.07 959.52 53919.32 88888.00 2018-05-29 07:55:13.000 149 7851.06 959.62 53919.31 88888.00 2018-05-29 07:55:14.000 149 7851.06 959.72 53919.30 88888.00 2018-05-29 07:55:15.000 149 7851.09 959.81 53919.33 88888.00 2018-05-29 07:55:16.000 149 7851.10 959.90 53919.36 88888.00 2018-05-29 07:55:17.000 149 7851.08 960.00 53919.34 88888.00 2018-05-29 07:55:18.000 149 7851.08 960.07 53919.35 88888.00 2018-05-29 07:55:19.000 149 7851.09 960.14 53919.38 88888.00 2018-05-29 07:55:20.000 149 7851.10 960.22 53919.41 88888.00 2018-05-29 07:55:21.000 149 7851.09 960.27 53919.43 88888.00 2018-05-29 07:55:22.000 149 7851.08 960.30 53919.45 88888.00 2018-05-29 07:55:23.000 149 7851.07 960.36 53919.46 88888.00 2018-05-29 07:55:24.000 149 7851.08 960.42 53919.48 88888.00 2018-05-29 07:55:25.000 149 7851.11 960.47 53919.50 88888.00 2018-05-29 07:55:26.000 149 7851.13 960.53 53919.52 88888.00 2018-05-29 07:55:27.000 149 7851.14 960.59 53919.55 88888.00 2018-05-29 07:55:28.000 149 7851.13 960.62 53919.56 88888.00 2018-05-29 07:55:29.000 149 7851.13 960.65 53919.57 88888.00 2018-05-29 07:55:30.000 149 7851.13 960.69 53919.57 88888.00 2018-05-29 07:55:31.000 149 7851.12 960.73 53919.56 88888.00 2018-05-29 07:55:32.000 149 7851.12 960.77 53919.55 88888.00 2018-05-29 07:55:33.000 149 7851.12 960.84 53919.55 88888.00 2018-05-29 07:55:34.000 149 7851.09 960.91 53919.55 88888.00 2018-05-29 07:55:35.000 149 7851.06 960.95 53919.54 88888.00 2018-05-29 07:55:36.000 149 7851.03 960.99 53919.54 88888.00 2018-05-29 07:55:37.000 149 7851.00 961.06 53919.53 88888.00 2018-05-29 07:55:38.000 149 7850.98 961.11 53919.52 88888.00 2018-05-29 07:55:39.000 149 7850.94 961.16 53919.52 88888.00 2018-05-29 07:55:40.000 149 7850.88 961.20 53919.50 88888.00 2018-05-29 07:55:41.000 149 7850.84 961.25 53919.48 88888.00 2018-05-29 07:55:42.000 149 7850.82 961.30 53919.50 88888.00 2018-05-29 07:55:43.000 149 7850.80 961.33 53919.50 88888.00 2018-05-29 07:55:44.000 149 7850.76 961.37 53919.49 88888.00 2018-05-29 07:55:45.000 149 7850.73 961.41 53919.48 88888.00 2018-05-29 07:55:46.000 149 7850.68 961.44 53919.47 88888.00 2018-05-29 07:55:47.000 149 7850.63 961.47 53919.46 88888.00 2018-05-29 07:55:48.000 149 7850.59 961.52 53919.47 88888.00 2018-05-29 07:55:49.000 149 7850.55 961.56 53919.48 88888.00 2018-05-29 07:55:50.000 149 7850.51 961.60 53919.47 88888.00 2018-05-29 07:55:51.000 149 7850.49 961.66 53919.49 88888.00 2018-05-29 07:55:52.000 149 7850.47 961.71 53919.52 88888.00 2018-05-29 07:55:53.000 149 7850.44 961.74 53919.55 88888.00 2018-05-29 07:55:54.000 149 7850.44 961.79 53919.57 88888.00 2018-05-29 07:55:55.000 149 7850.46 961.87 53919.61 88888.00 2018-05-29 07:55:56.000 149 7850.48 961.94 53919.66 88888.00 2018-05-29 07:55:57.000 149 7850.49 961.97 53919.71 88888.00 2018-05-29 07:55:58.000 149 7850.51 962.01 53919.74 88888.00 2018-05-29 07:55:59.000 149 7850.54 962.07 53919.79 88888.00 2018-05-29 07:56:00.000 149 7850.58 962.12 53919.86 88888.00 2018-05-29 07:56:01.000 149 7850.61 962.14 53919.93 88888.00 2018-05-29 07:56:02.000 149 7850.62 962.17 53919.97 88888.00 2018-05-29 07:56:03.000 149 7850.64 962.20 53920.01 88888.00 2018-05-29 07:56:04.000 149 7850.66 962.24 53920.05 88888.00 2018-05-29 07:56:05.000 149 7850.65 962.27 53920.06 88888.00 2018-05-29 07:56:06.000 149 7850.62 962.28 53920.07 88888.00 2018-05-29 07:56:07.000 149 7850.61 962.30 53920.09 88888.00 2018-05-29 07:56:08.000 149 7850.60 962.34 53920.11 88888.00 2018-05-29 07:56:09.000 149 7850.59 962.37 53920.14 88888.00 2018-05-29 07:56:10.000 149 7850.57 962.38 53920.17 88888.00 2018-05-29 07:56:11.000 149 7850.54 962.40 53920.18 88888.00 2018-05-29 07:56:12.000 149 7850.51 962.44 53920.19 88888.00 2018-05-29 07:56:13.000 149 7850.49 962.50 53920.21 88888.00 2018-05-29 07:56:14.000 149 7850.47 962.57 53920.22 88888.00 2018-05-29 07:56:15.000 149 7850.47 962.62 53920.25 88888.00 2018-05-29 07:56:16.000 149 7850.46 962.66 53920.28 88888.00 2018-05-29 07:56:17.000 149 7850.46 962.72 53920.31 88888.00 2018-05-29 07:56:18.000 149 7850.44 962.79 53920.34 88888.00 2018-05-29 07:56:19.000 149 7850.42 962.86 53920.37 88888.00 2018-05-29 07:56:20.000 149 7850.41 962.92 53920.40 88888.00 2018-05-29 07:56:21.000 149 7850.42 962.97 53920.45 88888.00 2018-05-29 07:56:22.000 149 7850.41 963.01 53920.49 88888.00 2018-05-29 07:56:23.000 149 7850.40 963.07 53920.50 88888.00 2018-05-29 07:56:24.000 149 7850.39 963.13 53920.51 88888.00 2018-05-29 07:56:25.000 149 7850.38 963.17 53920.55 88888.00 2018-05-29 07:56:26.000 149 7850.35 963.20 53920.58 88888.00 2018-05-29 07:56:27.000 149 7850.31 963.24 53920.58 88888.00 2018-05-29 07:56:28.000 149 7850.29 963.27 53920.61 88888.00 2018-05-29 07:56:29.000 149 7850.28 963.31 53920.66 88888.00 2018-05-29 07:56:30.000 149 7850.27 963.36 53920.68 88888.00 2018-05-29 07:56:31.000 149 7850.26 963.41 53920.70 88888.00 2018-05-29 07:56:32.000 149 7850.26 963.45 53920.75 88888.00 2018-05-29 07:56:33.000 149 7850.25 963.50 53920.80 88888.00 2018-05-29 07:56:34.000 149 7850.25 963.57 53920.85 88888.00 2018-05-29 07:56:35.000 149 7850.27 963.62 53920.90 88888.00 2018-05-29 07:56:36.000 149 7850.30 963.67 53920.94 88888.00 2018-05-29 07:56:37.000 149 7850.31 963.74 53920.97 88888.00 2018-05-29 07:56:38.000 149 7850.31 963.81 53921.01 88888.00 2018-05-29 07:56:39.000 149 7850.31 963.86 53921.06 88888.00 2018-05-29 07:56:40.000 149 7850.32 963.91 53921.11 88888.00 2018-05-29 07:56:41.000 149 7850.34 964.00 53921.15 88888.00 2018-05-29 07:56:42.000 149 7850.36 964.08 53921.19 88888.00 2018-05-29 07:56:43.000 149 7850.39 964.16 53921.24 88888.00 2018-05-29 07:56:44.000 149 7850.43 964.26 53921.29 88888.00 2018-05-29 07:56:45.000 149 7850.48 964.35 53921.36 88888.00 2018-05-29 07:56:46.000 149 7850.54 964.42 53921.43 88888.00 2018-05-29 07:56:47.000 149 7850.58 964.46 53921.50 88888.00 2018-05-29 07:56:48.000 149 7850.61 964.49 53921.57 88888.00 2018-05-29 07:56:49.000 149 7850.64 964.53 53921.64 88888.00 2018-05-29 07:56:50.000 149 7850.68 964.57 53921.70 88888.00 2018-05-29 07:56:51.000 149 7850.71 964.61 53921.76 88888.00 2018-05-29 07:56:52.000 149 7850.75 964.63 53921.84 88888.00 2018-05-29 07:56:53.000 149 7850.78 964.65 53921.91 88888.00 2018-05-29 07:56:54.000 149 7850.80 964.67 53921.97 88888.00 2018-05-29 07:56:55.000 149 7850.80 964.68 53922.01 88888.00 2018-05-29 07:56:56.000 149 7850.80 964.67 53922.07 88888.00 2018-05-29 07:56:57.000 149 7850.82 964.65 53922.13 88888.00 2018-05-29 07:56:58.000 149 7850.82 964.63 53922.17 88888.00 2018-05-29 07:56:59.000 149 7850.81 964.64 53922.20 88888.00 2018-05-29 07:57:00.000 149 7850.78 964.66 53922.21 88888.00 2018-05-29 07:57:01.000 149 7850.74 964.66 53922.21 88888.00 2018-05-29 07:57:02.000 149 7850.70 964.67 53922.22 88888.00 2018-05-29 07:57:03.000 149 7850.67 964.70 53922.24 88888.00 2018-05-29 07:57:04.000 149 7850.61 964.73 53922.24 88888.00 2018-05-29 07:57:05.000 149 7850.57 964.78 53922.24 88888.00 2018-05-29 07:57:06.000 149 7850.56 964.83 53922.26 88888.00 2018-05-29 07:57:07.000 149 7850.53 964.88 53922.28 88888.00 2018-05-29 07:57:08.000 149 7850.49 964.94 53922.27 88888.00 2018-05-29 07:57:09.000 149 7850.47 965.00 53922.30 88888.00 2018-05-29 07:57:10.000 149 7850.46 965.07 53922.34 88888.00 2018-05-29 07:57:11.000 149 7850.46 965.18 53922.35 88888.00 2018-05-29 07:57:12.000 149 7850.47 965.31 53922.36 88888.00 2018-05-29 07:57:13.000 149 7850.50 965.38 53922.39 88888.00 2018-05-29 07:57:14.000 149 7850.51 965.44 53922.44 88888.00 2018-05-29 07:57:15.000 149 7850.51 965.51 53922.48 88888.00 2018-05-29 07:57:16.000 149 7850.53 965.58 53922.54 88888.00 2018-05-29 07:57:17.000 149 7850.56 965.65 53922.60 88888.00 2018-05-29 07:57:18.000 149 7850.58 965.72 53922.65 88888.00 2018-05-29 07:57:19.000 149 7850.61 965.78 53922.71 88888.00 2018-05-29 07:57:20.000 149 7850.64 965.83 53922.78 88888.00 2018-05-29 07:57:21.000 149 7850.66 965.88 53922.83 88888.00 2018-05-29 07:57:22.000 149 7850.69 965.90 53922.90 88888.00 2018-05-29 07:57:23.000 149 7850.72 965.91 53922.98 88888.00 2018-05-29 07:57:24.000 149 7850.74 965.93 53923.04 88888.00 2018-05-29 07:57:25.000 149 7850.78 965.96 53923.11 88888.00 2018-05-29 07:57:26.000 149 7850.84 965.99 53923.21 88888.00 2018-05-29 07:57:27.000 149 7850.89 966.01 53923.32 88888.00 2018-05-29 07:57:28.000 149 7850.93 966.01 53923.39 88888.00 2018-05-29 07:57:29.000 149 7850.96 966.02 53923.45 88888.00 2018-05-29 07:57:30.000 149 7850.98 966.06 53923.50 88888.00 2018-05-29 07:57:31.000 149 7851.01 966.09 53923.57 88888.00 2018-05-29 07:57:32.000 149 7851.06 966.12 53923.64 88888.00 2018-05-29 07:57:33.000 149 7851.10 966.17 53923.70 88888.00 2018-05-29 07:57:34.000 149 7851.15 966.22 53923.76 88888.00 2018-05-29 07:57:35.000 149 7851.20 966.28 53923.82 88888.00 2018-05-29 07:57:36.000 149 7851.25 966.35 53923.88 88888.00 2018-05-29 07:57:37.000 149 7851.29 966.42 53923.94 88888.00 2018-05-29 07:57:38.000 149 7851.33 966.50 53923.98 88888.00 2018-05-29 07:57:39.000 149 7851.35 966.57 53924.02 88888.00 2018-05-29 07:57:40.000 149 7851.37 966.63 53924.06 88888.00 2018-05-29 07:57:41.000 149 7851.40 966.68 53924.12 88888.00 2018-05-29 07:57:42.000 149 7851.45 966.74 53924.19 88888.00 2018-05-29 07:57:43.000 149 7851.48 966.80 53924.25 88888.00 2018-05-29 07:57:44.000 149 7851.51 966.86 53924.30 88888.00 2018-05-29 07:57:45.000 149 7851.53 966.89 53924.36 88888.00 2018-05-29 07:57:46.000 149 7851.55 966.91 53924.41 88888.00 2018-05-29 07:57:47.000 149 7851.58 966.96 53924.49 88888.00 2018-05-29 07:57:48.000 149 7851.63 966.99 53924.58 88888.00 2018-05-29 07:57:49.000 149 7851.66 966.99 53924.66 88888.00 2018-05-29 07:57:50.000 149 7851.70 966.99 53924.73 88888.00 2018-05-29 07:57:51.000 149 7851.73 967.01 53924.80 88888.00 2018-05-29 07:57:52.000 149 7851.78 967.05 53924.88 88888.00 2018-05-29 07:57:53.000 149 7851.84 967.08 53924.96 88888.00 2018-05-29 07:57:54.000 149 7851.90 967.10 53925.05 88888.00 2018-05-29 07:57:55.000 149 7851.95 967.16 53925.11 88888.00 2018-05-29 07:57:56.000 149 7852.00 967.25 53925.17 88888.00 2018-05-29 07:57:57.000 149 7852.08 967.32 53925.27 88888.00 2018-05-29 07:57:58.000 149 7852.15 967.40 53925.35 88888.00 2018-05-29 07:57:59.000 149 7852.20 967.49 53925.40 88888.00 2018-05-29 07:58:00.000 149 7852.25 967.57 53925.45 88888.00 2018-05-29 07:58:01.000 149 7852.32 967.65 53925.51 88888.00 2018-05-29 07:58:02.000 149 7852.39 967.73 53925.60 88888.00 2018-05-29 07:58:03.000 149 7852.45 967.80 53925.68 88888.00 2018-05-29 07:58:04.000 149 7852.52 967.90 53925.73 88888.00 2018-05-29 07:58:05.000 149 7852.57 967.98 53925.79 88888.00 2018-05-29 07:58:06.000 149 7852.61 968.04 53925.84 88888.00 2018-05-29 07:58:07.000 149 7852.64 968.08 53925.88 88888.00 2018-05-29 07:58:08.000 149 7852.69 968.11 53925.95 88888.00 2018-05-29 07:58:09.000 149 7852.72 968.13 53925.98 88888.00 2018-05-29 07:58:10.000 149 7852.75 968.16 53926.02 88888.00 2018-05-29 07:58:11.000 149 7852.79 968.19 53926.09 88888.00 2018-05-29 07:58:12.000 149 7852.82 968.20 53926.15 88888.00 2018-05-29 07:58:13.000 149 7852.82 968.21 53926.17 88888.00 2018-05-29 07:58:14.000 149 7852.82 968.22 53926.19 88888.00 2018-05-29 07:58:15.000 149 7852.83 968.22 53926.23 88888.00 2018-05-29 07:58:16.000 149 7852.84 968.21 53926.27 88888.00 2018-05-29 07:58:17.000 149 7852.86 968.20 53926.31 88888.00 2018-05-29 07:58:18.000 149 7852.88 968.22 53926.36 88888.00 2018-05-29 07:58:19.000 149 7852.90 968.25 53926.41 88888.00 2018-05-29 07:58:20.000 149 7852.91 968.26 53926.45 88888.00 2018-05-29 07:58:21.000 149 7852.93 968.27 53926.49 88888.00 2018-05-29 07:58:22.000 149 7852.96 968.28 53926.55 88888.00 2018-05-29 07:58:23.000 149 7853.00 968.29 53926.61 88888.00 2018-05-29 07:58:24.000 149 7853.03 968.31 53926.67 88888.00 2018-05-29 07:58:25.000 149 7853.08 968.34 53926.75 88888.00 2018-05-29 07:58:26.000 149 7853.15 968.39 53926.83 88888.00 2018-05-29 07:58:27.000 149 7853.20 968.45 53926.89 88888.00 2018-05-29 07:58:28.000 149 7853.27 968.47 53926.96 88888.00 2018-05-29 07:58:29.000 149 7853.35 968.51 53927.05 88888.00 2018-05-29 07:58:30.000 149 7853.43 968.59 53927.11 88888.00 2018-05-29 07:58:31.000 149 7853.50 968.66 53927.16 88888.00 2018-05-29 07:58:32.000 149 7853.58 968.72 53927.24 88888.00 2018-05-29 07:58:33.000 149 7853.67 968.78 53927.31 88888.00 2018-05-29 07:58:34.000 149 7853.75 968.86 53927.37 88888.00 2018-05-29 07:58:35.000 149 7853.84 968.96 53927.44 88888.00 2018-05-29 07:58:36.000 149 7853.92 969.06 53927.50 88888.00 2018-05-29 07:58:37.000 149 7854.01 969.11 53927.57 88888.00 2018-05-29 07:58:38.000 149 7854.09 969.14 53927.64 88888.00 2018-05-29 07:58:39.000 149 7854.15 969.19 53927.70 88888.00 2018-05-29 07:58:40.000 149 7854.20 969.23 53927.76 88888.00 2018-05-29 07:58:41.000 149 7854.26 969.27 53927.82 88888.00 2018-05-29 07:58:42.000 149 7854.32 969.29 53927.88 88888.00 2018-05-29 07:58:43.000 149 7854.37 969.31 53927.93 88888.00 2018-05-29 07:58:44.000 149 7854.42 969.33 53928.00 88888.00 2018-05-29 07:58:45.000 149 7854.46 969.31 53928.06 88888.00 2018-05-29 07:58:46.000 149 7854.49 969.27 53928.11 88888.00 2018-05-29 07:58:47.000 149 7854.53 969.24 53928.14 88888.00 2018-05-29 07:58:48.000 149 7854.55 969.21 53928.19 88888.00 2018-05-29 07:58:49.000 149 7854.58 969.16 53928.27 88888.00 2018-05-29 07:58:50.000 149 7854.60 969.11 53928.31 88888.00 2018-05-29 07:58:51.000 149 7854.64 969.08 53928.36 88888.00 2018-05-29 07:58:52.000 149 7854.69 969.04 53928.44 88888.00 2018-05-29 07:58:53.000 149 7854.73 969.00 53928.51 88888.00 2018-05-29 07:58:54.000 149 7854.75 968.98 53928.54 88888.00 2018-05-29 07:58:55.000 149 7854.78 968.96 53928.58 88888.00 2018-05-29 07:58:56.000 149 7854.81 968.91 53928.63 88888.00 2018-05-29 07:58:57.000 149 7854.81 968.88 53928.65 88888.00 2018-05-29 07:58:58.000 149 7854.81 968.88 53928.66 88888.00 2018-05-29 07:58:59.000 149 7854.83 968.87 53928.70 88888.00 2018-05-29 07:59:00.000 149 7854.86 968.85 53928.73 88888.00 2018-05-29 07:59:01.000 149 7854.90 968.87 53928.77 88888.00 2018-05-29 07:59:02.000 149 7854.95 968.90 53928.82 88888.00 2018-05-29 07:59:03.000 149 7854.99 968.91 53928.86 88888.00 2018-05-29 07:59:04.000 149 7855.02 968.91 53928.90 88888.00 2018-05-29 07:59:05.000 149 7855.08 968.91 53928.96 88888.00 2018-05-29 07:59:06.000 149 7855.14 968.91 53929.02 88888.00 2018-05-29 07:59:07.000 149 7855.21 968.95 53929.06 88888.00 2018-05-29 07:59:08.000 149 7855.29 968.97 53929.12 88888.00 2018-05-29 07:59:09.000 149 7855.37 968.96 53929.20 88888.00 2018-05-29 07:59:10.000 149 7855.45 968.95 53929.24 88888.00 2018-05-29 07:59:11.000 149 7855.51 968.97 53929.30 88888.00 2018-05-29 07:59:12.000 149 7855.57 968.98 53929.35 88888.00 2018-05-29 07:59:13.000 149 7855.64 968.97 53929.39 88888.00 2018-05-29 07:59:14.000 149 7855.69 968.96 53929.44 88888.00 2018-05-29 07:59:15.000 149 7855.73 968.94 53929.49 88888.00 2018-05-29 07:59:16.000 149 7855.78 968.92 53929.54 88888.00 2018-05-29 07:59:17.000 149 7855.85 968.92 53929.61 88888.00 2018-05-29 07:59:18.000 149 7855.93 968.89 53929.70 88888.00 2018-05-29 07:59:19.000 149 7856.03 968.85 53929.78 88888.00 2018-05-29 07:59:20.000 149 7856.09 968.83 53929.84 88888.00 2018-05-29 07:59:21.000 149 7856.18 968.80 53929.91 88888.00 2018-05-29 07:59:22.000 149 7856.29 968.73 53930.02 88888.00 2018-05-29 07:59:23.000 149 7856.38 968.66 53930.12 88888.00 2018-05-29 07:59:24.000 149 7856.45 968.57 53930.20 88888.00 2018-05-29 07:59:25.000 149 7856.53 968.50 53930.27 88888.00 2018-05-29 07:59:26.000 149 7856.59 968.42 53930.34 88888.00 2018-05-29 07:59:27.000 149 7856.67 968.34 53930.43 88888.00 2018-05-29 07:59:28.000 149 7856.75 968.27 53930.50 88888.00 2018-05-29 07:59:29.000 149 7856.81 968.20 53930.55 88888.00 2018-05-29 07:59:30.000 149 7856.87 968.12 53930.62 88888.00 2018-05-29 07:59:31.000 149 7856.94 968.05 53930.71 88888.00 2018-05-29 07:59:32.000 149 7857.01 968.01 53930.77 88888.00 2018-05-29 07:59:33.000 149 7857.07 967.98 53930.82 88888.00 2018-05-29 07:59:34.000 149 7857.12 967.94 53930.88 88888.00 2018-05-29 07:59:35.000 149 7857.17 967.89 53930.92 88888.00 2018-05-29 07:59:36.000 149 7857.23 967.84 53930.98 88888.00 2018-05-29 07:59:37.000 149 7857.30 967.80 53931.04 88888.00 2018-05-29 07:59:38.000 149 7857.35 967.76 53931.09 88888.00 2018-05-29 07:59:39.000 149 7857.41 967.75 53931.14 88888.00 2018-05-29 07:59:40.000 149 7857.47 967.72 53931.20 88888.00 2018-05-29 07:59:41.000 149 7857.53 967.68 53931.26 88888.00 2018-05-29 07:59:42.000 149 7857.60 967.64 53931.30 88888.00 2018-05-29 07:59:43.000 149 7857.66 967.61 53931.34 88888.00 2018-05-29 07:59:44.000 149 7857.73 967.58 53931.41 88888.00 2018-05-29 07:59:45.000 149 7857.81 967.55 53931.48 88888.00 2018-05-29 07:59:46.000 149 7857.87 967.53 53931.53 88888.00 2018-05-29 07:59:47.000 149 7857.93 967.49 53931.58 88888.00 2018-05-29 07:59:48.000 149 7858.00 967.45 53931.64 88888.00 2018-05-29 07:59:49.000 149 7858.07 967.41 53931.69 88888.00 2018-05-29 07:59:50.000 149 7858.14 967.40 53931.73 88888.00 2018-05-29 07:59:51.000 149 7858.21 967.38 53931.80 88888.00 2018-05-29 07:59:52.000 149 7858.28 967.35 53931.87 88888.00 2018-05-29 07:59:53.000 149 7858.35 967.33 53931.93 88888.00 2018-05-29 07:59:54.000 149 7858.43 967.30 53931.99 88888.00 2018-05-29 07:59:55.000 149 7858.52 967.27 53932.05 88888.00 2018-05-29 07:59:56.000 149 7858.61 967.27 53932.10 88888.00 2018-05-29 07:59:57.000 149 7858.69 967.25 53932.17 88888.00 2018-05-29 07:59:58.000 149 7858.79 967.22 53932.25 88888.00 2018-05-29 07:59:59.000 149 7858.90 967.21 53932.30 88888.00 2018-05-29 08:00:00.000 149 7858.99 967.20 53932.35 88888.00 2018-05-29 08:00:01.000 149 7859.10 967.18 53932.41 88888.00 2018-05-29 08:00:02.000 149 7859.21 967.16 53932.49 88888.00 2018-05-29 08:00:03.000 149 7859.29 967.14 53932.52 88888.00 2018-05-29 08:00:04.000 149 7859.34 967.10 53932.54 88888.00 2018-05-29 08:00:05.000 149 7859.42 967.06 53932.59 88888.00 2018-05-29 08:00:06.000 149 7859.51 967.04 53932.65 88888.00 2018-05-29 08:00:07.000 149 7859.58 967.01 53932.70 88888.00 2018-05-29 08:00:08.000 149 7859.64 966.97 53932.74 88888.00 2018-05-29 08:00:09.000 149 7859.71 966.90 53932.79 88888.00 2018-05-29 08:00:10.000 149 7859.78 966.85 53932.86 88888.00 2018-05-29 08:00:11.000 149 7859.86 966.81 53932.92 88888.00 2018-05-29 08:00:12.000 149 7859.94 966.77 53932.97 88888.00 2018-05-29 08:00:13.000 149 7860.02 966.72 53933.03 88888.00 2018-05-29 08:00:14.000 149 7860.10 966.66 53933.09 88888.00 2018-05-29 08:00:15.000 149 7860.20 966.61 53933.16 88888.00 2018-05-29 08:00:16.000 149 7860.31 966.59 53933.25 88888.00 2018-05-29 08:00:17.000 149 7860.41 966.58 53933.32 88888.00 2018-05-29 08:00:18.000 149 7860.51 966.54 53933.38 88888.00 2018-05-29 08:00:19.000 149 7860.62 966.49 53933.46 88888.00 2018-05-29 08:00:20.000 149 7860.73 966.48 53933.55 88888.00 2018-05-29 08:00:21.000 149 7860.82 966.49 53933.59 88888.00 2018-05-29 08:00:22.000 149 7860.90 966.44 53933.63 88888.00 2018-05-29 08:00:23.000 149 7860.98 966.40 53933.69 88888.00 2018-05-29 08:00:24.000 149 7861.07 966.39 53933.75 88888.00 2018-05-29 08:00:25.000 149 7861.16 966.38 53933.79 88888.00 2018-05-29 08:00:26.000 149 7861.22 966.35 53933.84 88888.00 2018-05-29 08:00:27.000 149 7861.28 966.32 53933.88 88888.00 2018-05-29 08:00:28.000 149 7861.36 966.28 53933.93 88888.00 2018-05-29 08:00:29.000 149 7861.41 966.26 53933.96 88888.00 2018-05-29 08:00:30.000 149 7861.46 966.26 53933.98 88888.00 2018-05-29 08:00:31.000 149 7861.51 966.26 53934.02 88888.00 2018-05-29 08:00:32.000 149 7861.58 966.26 53934.07 88888.00 2018-05-29 08:00:33.000 149 7861.65 966.27 53934.11 88888.00 2018-05-29 08:00:34.000 149 7861.70 966.29 53934.12 88888.00 2018-05-29 08:00:35.000 149 7861.75 966.33 53934.13 88888.00 2018-05-29 08:00:36.000 149 7861.82 966.35 53934.18 88888.00 2018-05-29 08:00:37.000 149 7861.90 966.36 53934.23 88888.00 2018-05-29 08:00:38.000 149 7861.98 966.38 53934.27 88888.00 2018-05-29 08:00:39.000 149 7862.06 966.41 53934.30 88888.00 2018-05-29 08:00:40.000 149 7862.15 966.42 53934.36 88888.00 2018-05-29 08:00:41.000 149 7862.23 966.42 53934.40 88888.00 2018-05-29 08:00:42.000 149 7862.30 966.45 53934.43 88888.00 2018-05-29 08:00:43.000 149 7862.39 966.47 53934.46 88888.00 2018-05-29 08:00:44.000 149 7862.49 966.47 53934.52 88888.00 2018-05-29 08:00:45.000 149 7862.60 966.45 53934.59 88888.00 2018-05-29 08:00:46.000 149 7862.71 966.45 53934.65 88888.00 2018-05-29 08:00:47.000 149 7862.79 966.44 53934.68 88888.00 2018-05-29 08:00:48.000 149 7862.86 966.41 53934.73 88888.00 2018-05-29 08:00:49.000 149 7862.93 966.35 53934.77 88888.00 2018-05-29 08:00:50.000 149 7863.00 966.31 53934.79 88888.00 2018-05-29 08:00:51.000 149 7863.04 966.28 53934.81 88888.00 2018-05-29 08:00:52.000 149 7863.09 966.26 53934.86 88888.00 2018-05-29 08:00:53.000 149 7863.17 966.23 53934.91 88888.00 2018-05-29 08:00:54.000 149 7863.23 966.18 53934.96 88888.00 2018-05-29 08:00:55.000 149 7863.26 966.13 53934.98 88888.00 2018-05-29 08:00:56.000 149 7863.29 966.08 53935.01 88888.00 2018-05-29 08:00:57.000 149 7863.34 966.03 53935.04 88888.00 2018-05-29 08:00:58.000 149 7863.39 965.97 53935.07 88888.00 2018-05-29 08:00:59.000 149 7863.42 965.90 53935.11 88888.00 2018-05-29 08:01:00.000 149 7863.45 965.84 53935.12 88888.00 2018-05-29 08:01:01.000 149 7863.46 965.80 53935.13 88888.00 2018-05-29 08:01:02.000 149 7863.48 965.76 53935.16 88888.00 2018-05-29 08:01:03.000 149 7863.50 965.73 53935.17 88888.00 2018-05-29 08:01:04.000 149 7863.51 965.71 53935.16 88888.00 2018-05-29 08:01:05.000 149 7863.52 965.70 53935.14 88888.00 2018-05-29 08:01:06.000 149 7863.54 965.69 53935.14 88888.00 2018-05-29 08:01:07.000 149 7863.56 965.69 53935.14 88888.00 2018-05-29 08:01:08.000 149 7863.55 965.71 53935.12 88888.00 2018-05-29 08:01:09.000 149 7863.54 965.71 53935.11 88888.00 2018-05-29 08:01:10.000 149 7863.54 965.69 53935.10 88888.00 2018-05-29 08:01:11.000 149 7863.56 965.68 53935.11 88888.00 2018-05-29 08:01:12.000 149 7863.58 965.68 53935.12 88888.00 2018-05-29 08:01:13.000 149 7863.60 965.67 53935.13 88888.00 2018-05-29 08:01:14.000 149 7863.64 965.66 53935.15 88888.00 2018-05-29 08:01:15.000 149 7863.68 965.64 53935.18 88888.00 2018-05-29 08:01:16.000 149 7863.73 965.62 53935.23 88888.00 2018-05-29 08:01:17.000 149 7863.77 965.59 53935.27 88888.00 2018-05-29 08:01:18.000 149 7863.81 965.56 53935.29 88888.00 2018-05-29 08:01:19.000 149 7863.87 965.51 53935.34 88888.00 2018-05-29 08:01:20.000 149 7863.94 965.47 53935.42 88888.00 2018-05-29 08:01:21.000 149 7864.02 965.43 53935.49 88888.00 2018-05-29 08:01:22.000 149 7864.09 965.39 53935.54 88888.00 2018-05-29 08:01:23.000 149 7864.17 965.34 53935.62 88888.00 2018-05-29 08:01:24.000 149 7864.24 965.28 53935.69 88888.00 2018-05-29 08:01:25.000 149 7864.30 965.23 53935.72 88888.00 2018-05-29 08:01:26.000 149 7864.33 965.17 53935.74 88888.00 2018-05-29 08:01:27.000 149 7864.36 965.10 53935.75 88888.00 2018-05-29 08:01:28.000 149 7864.38 965.04 53935.77 88888.00 2018-05-29 08:01:29.000 149 7864.41 964.98 53935.80 88888.00 2018-05-29 08:01:30.000 149 7864.41 964.92 53935.80 88888.00 2018-05-29 08:01:31.000 149 7864.38 964.86 53935.77 88888.00 2018-05-29 08:01:32.000 149 7864.38 964.79 53935.75 88888.00 2018-05-29 08:01:33.000 149 7864.37 964.73 53935.76 88888.00 2018-05-29 08:01:34.000 149 7864.36 964.68 53935.73 88888.00 2018-05-29 08:01:35.000 149 7864.33 964.64 53935.70 88888.00 2018-05-29 08:01:36.000 149 7864.31 964.60 53935.67 88888.00 2018-05-29 08:01:37.000 149 7864.30 964.58 53935.66 88888.00 2018-05-29 08:01:38.000 149 7864.29 964.57 53935.64 88888.00 2018-05-29 08:01:39.000 149 7864.29 964.58 53935.60 88888.00 2018-05-29 08:01:40.000 149 7864.31 964.58 53935.55 88888.00 2018-05-29 08:01:41.000 149 7864.33 964.56 53935.54 88888.00 2018-05-29 08:01:42.000 149 7864.35 964.54 53935.55 88888.00 2018-05-29 08:01:43.000 149 7864.38 964.53 53935.57 88888.00 2018-05-29 08:01:44.000 149 7864.42 964.53 53935.57 88888.00 2018-05-29 08:01:45.000 149 7864.46 964.50 53935.58 88888.00 2018-05-29 08:01:46.000 149 7864.50 964.47 53935.60 88888.00 2018-05-29 08:01:47.000 149 7864.53 964.48 53935.60 88888.00 2018-05-29 08:01:48.000 149 7864.56 964.49 53935.59 88888.00 2018-05-29 08:01:49.000 149 7864.60 964.48 53935.58 88888.00 2018-05-29 08:01:50.000 149 7864.63 964.47 53935.61 88888.00 2018-05-29 08:01:51.000 149 7864.66 964.48 53935.62 88888.00 2018-05-29 08:01:52.000 149 7864.69 964.49 53935.61 88888.00 2018-05-29 08:01:53.000 149 7864.72 964.49 53935.60 88888.00 2018-05-29 08:01:54.000 149 7864.75 964.48 53935.62 88888.00 2018-05-29 08:01:55.000 149 7864.78 964.48 53935.64 88888.00 2018-05-29 08:01:56.000 149 7864.80 964.47 53935.62 88888.00 2018-05-29 08:01:57.000 149 7864.82 964.47 53935.59 88888.00 2018-05-29 08:01:58.000 149 7864.83 964.47 53935.58 88888.00 2018-05-29 08:01:59.000 149 7864.85 964.45 53935.59 88888.00 2018-05-29 08:02:00.000 149 7864.88 964.44 53935.61 88888.00 2018-05-29 08:02:01.000 149 7864.90 964.44 53935.62 88888.00 2018-05-29 08:02:02.000 149 7864.91 964.41 53935.63 88888.00 2018-05-29 08:02:03.000 149 7864.96 964.38 53935.66 88888.00 2018-05-29 08:02:04.000 149 7865.01 964.37 53935.68 88888.00 2018-05-29 08:02:05.000 149 7865.03 964.38 53935.66 88888.00 2018-05-29 08:02:06.000 149 7865.04 964.38 53935.65 88888.00 2018-05-29 08:02:07.000 149 7865.07 964.35 53935.67 88888.00 2018-05-29 08:02:08.000 149 7865.10 964.32 53935.68 88888.00 2018-05-29 08:02:09.000 149 7865.11 964.30 53935.68 88888.00 2018-05-29 08:02:10.000 149 7865.12 964.28 53935.69 88888.00 2018-05-29 08:02:11.000 149 7865.14 964.25 53935.70 88888.00 2018-05-29 08:02:12.000 149 7865.15 964.23 53935.71 88888.00 2018-05-29 08:02:13.000 149 7865.16 964.19 53935.71 88888.00 2018-05-29 08:02:14.000 149 7865.16 964.13 53935.71 88888.00 2018-05-29 08:02:15.000 149 7865.16 964.08 53935.70 88888.00 2018-05-29 08:02:16.000 149 7865.17 964.06 53935.71 88888.00 2018-05-29 08:02:17.000 149 7865.19 964.02 53935.74 88888.00 2018-05-29 08:02:18.000 149 7865.20 963.99 53935.74 88888.00 2018-05-29 08:02:19.000 149 7865.22 963.95 53935.75 88888.00 2018-05-29 08:02:20.000 149 7865.24 963.91 53935.77 88888.00 2018-05-29 08:02:21.000 149 7865.26 963.87 53935.79 88888.00 2018-05-29 08:02:22.000 149 7865.28 963.84 53935.79 88888.00 2018-05-29 08:02:23.000 149 7865.30 963.82 53935.80 88888.00 2018-05-29 08:02:24.000 149 7865.34 963.80 53935.82 88888.00 2018-05-29 08:02:25.000 149 7865.40 963.76 53935.85 88888.00 2018-05-29 08:02:26.000 149 7865.45 963.75 53935.85 88888.00 2018-05-29 08:02:27.000 149 7865.48 963.76 53935.86 88888.00 2018-05-29 08:02:28.000 149 7865.53 963.74 53935.89 88888.00 2018-05-29 08:02:29.000 149 7865.58 963.73 53935.91 88888.00 2018-05-29 08:02:30.000 149 7865.60 963.74 53935.91 88888.00 2018-05-29 08:02:31.000 149 7865.62 963.74 53935.89 88888.00 2018-05-29 08:02:32.000 149 7865.63 963.75 53935.86 88888.00 2018-05-29 08:02:33.000 149 7865.64 963.75 53935.84 88888.00 2018-05-29 08:02:34.000 149 7865.63 963.74 53935.81 88888.00 2018-05-29 08:02:35.000 149 7865.60 963.75 53935.75 88888.00 2018-05-29 08:02:36.000 149 7865.55 963.74 53935.68 88888.00 2018-05-29 08:02:37.000 149 7865.50 963.72 53935.63 88888.00 2018-05-29 08:02:38.000 149 7865.46 963.71 53935.60 88888.00 2018-05-29 08:02:39.000 149 7865.41 963.70 53935.55 88888.00 2018-05-29 08:02:40.000 149 7865.36 963.70 53935.50 88888.00 2018-05-29 08:02:41.000 149 7865.28 963.70 53935.43 88888.00 2018-05-29 08:02:42.000 149 7865.23 963.70 53935.38 88888.00 2018-05-29 08:02:43.000 149 7865.19 963.72 53935.34 88888.00 2018-05-29 08:02:44.000 149 7865.15 963.75 53935.30 88888.00 2018-05-29 08:02:45.000 149 7865.11 963.79 53935.25 88888.00 2018-05-29 08:02:46.000 149 7865.08 963.83 53935.21 88888.00 2018-05-29 08:02:47.000 149 7865.06 963.89 53935.19 88888.00 2018-05-29 08:02:48.000 149 7865.05 963.98 53935.14 88888.00 2018-05-29 08:02:49.000 149 7865.05 964.07 53935.11 88888.00 2018-05-29 08:02:50.000 149 7865.04 964.13 53935.08 88888.00 2018-05-29 08:02:51.000 149 7865.04 964.20 53935.07 88888.00 2018-05-29 08:02:52.000 149 7865.04 964.29 53935.06 88888.00 2018-05-29 08:02:53.000 149 7865.04 964.38 53935.05 88888.00 2018-05-29 08:02:54.000 149 7865.06 964.45 53935.04 88888.00 2018-05-29 08:02:55.000 149 7865.08 964.51 53935.05 88888.00 2018-05-29 08:02:56.000 149 7865.11 964.58 53935.05 88888.00 2018-05-29 08:02:57.000 149 7865.15 964.65 53935.05 88888.00 2018-05-29 08:02:58.000 149 7865.18 964.70 53935.07 88888.00 2018-05-29 08:02:59.000 149 7865.20 964.73 53935.08 88888.00 2018-05-29 08:03:00.000 149 7865.23 964.78 53935.08 88888.00 2018-05-29 08:03:01.000 149 7865.24 964.84 53935.09 88888.00 2018-05-29 08:03:02.000 149 7865.26 964.88 53935.10 88888.00 2018-05-29 08:03:03.000 149 7865.30 964.90 53935.11 88888.00 2018-05-29 08:03:04.000 149 7865.33 964.92 53935.14 88888.00 2018-05-29 08:03:05.000 149 7865.35 964.95 53935.16 88888.00 2018-05-29 08:03:06.000 149 7865.36 964.99 53935.18 88888.00 2018-05-29 08:03:07.000 149 7865.40 965.02 53935.21 88888.00 2018-05-29 08:03:08.000 149 7865.46 965.06 53935.23 88888.00 2018-05-29 08:03:09.000 149 7865.50 965.11 53935.27 88888.00 2018-05-29 08:03:10.000 149 7865.53 965.14 53935.32 88888.00 2018-05-29 08:03:11.000 149 7865.56 965.17 53935.34 88888.00 2018-05-29 08:03:12.000 149 7865.60 965.20 53935.36 88888.00 2018-05-29 08:03:13.000 149 7865.66 965.25 53935.42 88888.00 2018-05-29 08:03:14.000 149 7865.70 965.30 53935.47 88888.00 2018-05-29 08:03:15.000 149 7865.73 965.35 53935.48 88888.00 2018-05-29 08:03:16.000 149 7865.78 965.39 53935.50 88888.00 2018-05-29 08:03:17.000 149 7865.81 965.44 53935.52 88888.00 2018-05-29 08:03:18.000 149 7865.83 965.50 53935.53 88888.00 2018-05-29 08:03:19.000 149 7865.84 965.56 53935.52 88888.00 2018-05-29 08:03:20.000 149 7865.86 965.59 53935.54 88888.00 2018-05-29 08:03:21.000 149 7865.88 965.64 53935.55 88888.00 2018-05-29 08:03:22.000 149 7865.88 965.70 53935.54 88888.00 2018-05-29 08:03:23.000 149 7865.86 965.77 53935.50 88888.00 2018-05-29 08:03:24.000 149 7865.85 965.85 53935.47 88888.00 2018-05-29 08:03:25.000 149 7865.84 965.92 53935.45 88888.00 2018-05-29 08:03:26.000 149 7865.83 965.99 53935.43 88888.00 2018-05-29 08:03:27.000 149 7865.82 966.08 53935.39 88888.00 2018-05-29 08:03:28.000 149 7865.79 966.17 53935.36 88888.00 2018-05-29 08:03:29.000 149 7865.77 966.24 53935.33 88888.00 2018-05-29 08:03:30.000 149 7865.76 966.34 53935.28 88888.00 2018-05-29 08:03:31.000 149 7865.72 966.48 53935.20 88888.00 2018-05-29 08:03:32.000 149 7865.66 966.59 53935.14 88888.00 2018-05-29 08:03:33.000 149 7865.61 966.68 53935.10 88888.00 2018-05-29 08:03:34.000 149 7865.57 966.78 53935.06 88888.00 2018-05-29 08:03:35.000 149 7865.54 966.90 53935.04 88888.00 2018-05-29 08:03:36.000 149 7865.53 967.02 53935.02 88888.00 2018-05-29 08:03:37.000 149 7865.51 967.14 53934.98 88888.00 2018-05-29 08:03:38.000 149 7865.50 967.25 53934.97 88888.00 2018-05-29 08:03:39.000 149 7865.49 967.33 53934.98 88888.00 2018-05-29 08:03:40.000 149 7865.49 967.42 53934.98 88888.00 2018-05-29 08:03:41.000 149 7865.48 967.49 53934.98 88888.00 2018-05-29 08:03:42.000 149 7865.48 967.52 53935.01 88888.00 2018-05-29 08:03:43.000 149 7865.50 967.54 53935.05 88888.00 2018-05-29 08:03:44.000 149 7865.52 967.57 53935.09 88888.00 2018-05-29 08:03:45.000 149 7865.52 967.59 53935.13 88888.00 2018-05-29 08:03:46.000 149 7865.54 967.58 53935.17 88888.00 2018-05-29 08:03:47.000 149 7865.56 967.56 53935.23 88888.00 2018-05-29 08:03:48.000 149 7865.57 967.53 53935.28 88888.00 2018-05-29 08:03:49.000 149 7865.58 967.51 53935.32 88888.00 2018-05-29 08:03:50.000 149 7865.59 967.49 53935.35 88888.00 2018-05-29 08:03:51.000 149 7865.59 967.44 53935.38 88888.00 2018-05-29 08:03:52.000 149 7865.58 967.42 53935.39 88888.00 2018-05-29 08:03:53.000 149 7865.57 967.44 53935.39 88888.00 2018-05-29 08:03:54.000 149 7865.54 967.45 53935.39 88888.00 2018-05-29 08:03:55.000 149 7865.50 967.43 53935.38 88888.00 2018-05-29 08:03:56.000 149 7865.47 967.45 53935.37 88888.00 2018-05-29 08:03:57.000 149 7865.46 967.48 53935.38 88888.00 2018-05-29 08:03:58.000 149 7865.44 967.50 53935.39 88888.00 2018-05-29 08:03:59.000 149 7865.41 967.52 53935.38 88888.00 2018-05-29 08:04:00.000 149 7865.38 967.55 53935.38 88888.00 2018-05-29 08:04:01.000 149 7865.35 967.56 53935.39 88888.00 2018-05-29 08:04:02.000 149 7865.35 967.57 53935.40 88888.00 2018-05-29 08:04:03.000 149 7865.35 967.60 53935.41 88888.00 2018-05-29 08:04:04.000 149 7865.35 967.62 53935.43 88888.00 2018-05-29 08:04:05.000 149 7865.36 967.63 53935.46 88888.00 2018-05-29 08:04:06.000 149 7865.39 967.64 53935.48 88888.00 2018-05-29 08:04:07.000 149 7865.40 967.66 53935.50 88888.00 2018-05-29 08:04:08.000 149 7865.40 967.68 53935.50 88888.00 2018-05-29 08:04:09.000 149 7865.39 967.69 53935.50 88888.00 2018-05-29 08:04:10.000 149 7865.41 967.71 53935.51 88888.00 2018-05-29 08:04:11.000 149 7865.41 967.72 53935.53 88888.00 2018-05-29 08:04:12.000 149 7865.41 967.72 53935.55 88888.00 2018-05-29 08:04:13.000 149 7865.44 967.74 53935.60 88888.00 2018-05-29 08:04:14.000 149 7865.45 967.77 53935.63 88888.00 2018-05-29 08:04:15.000 149 7865.42 967.79 53935.63 88888.00 2018-05-29 08:04:16.000 149 7865.42 967.80 53935.66 88888.00 2018-05-29 08:04:17.000 149 7865.43 967.78 53935.70 88888.00 2018-05-29 08:04:18.000 149 7865.43 967.78 53935.73 88888.00 2018-05-29 08:04:19.000 149 7865.43 967.79 53935.76 88888.00 2018-05-29 08:04:20.000 149 7865.43 967.80 53935.80 88888.00 2018-05-29 08:04:21.000 149 7865.42 967.80 53935.84 88888.00 2018-05-29 08:04:22.000 149 7865.43 967.80 53935.88 88888.00 2018-05-29 08:04:23.000 149 7865.45 967.81 53935.91 88888.00 2018-05-29 08:04:24.000 149 7865.45 967.82 53935.94 88888.00 2018-05-29 08:04:25.000 149 7865.41 967.84 53935.95 88888.00 2018-05-29 08:04:26.000 149 7865.38 967.88 53935.94 88888.00 2018-05-29 08:04:27.000 149 7865.34 967.95 53935.94 88888.00 2018-05-29 08:04:28.000 149 7865.28 968.02 53935.91 88888.00 2018-05-29 08:04:29.000 149 7865.22 968.10 53935.87 88888.00 2018-05-29 08:04:30.000 149 7865.16 968.19 53935.83 88888.00 2018-05-29 08:04:31.000 149 7865.10 968.29 53935.80 88888.00 2018-05-29 08:04:32.000 149 7865.03 968.37 53935.76 88888.00 2018-05-29 08:04:33.000 149 7864.95 968.44 53935.71 88888.00 2018-05-29 08:04:34.000 149 7864.87 968.52 53935.66 88888.00 2018-05-29 08:04:35.000 149 7864.82 968.60 53935.63 88888.00 2018-05-29 08:04:36.000 149 7864.76 968.67 53935.61 88888.00 2018-05-29 08:04:37.000 149 7864.69 968.72 53935.56 88888.00 2018-05-29 08:04:38.000 149 7864.61 968.76 53935.52 88888.00 2018-05-29 08:04:39.000 149 7864.55 968.78 53935.49 88888.00 2018-05-29 08:04:40.000 149 7864.50 968.80 53935.46 88888.00 2018-05-29 08:04:41.000 149 7864.48 968.81 53935.45 88888.00 2018-05-29 08:04:42.000 149 7864.45 968.81 53935.46 88888.00 2018-05-29 08:04:43.000 149 7864.42 968.79 53935.47 88888.00 2018-05-29 08:04:44.000 149 7864.42 968.76 53935.48 88888.00 2018-05-29 08:04:45.000 149 7864.42 968.73 53935.52 88888.00 2018-05-29 08:04:46.000 149 7864.40 968.69 53935.54 88888.00 2018-05-29 08:04:47.000 149 7864.38 968.64 53935.55 88888.00 2018-05-29 08:04:48.000 149 7864.40 968.58 53935.61 88888.00 2018-05-29 08:04:49.000 149 7864.41 968.52 53935.67 88888.00 2018-05-29 08:04:50.000 149 7864.39 968.44 53935.70 88888.00 2018-05-29 08:04:51.000 149 7864.37 968.37 53935.73 88888.00 2018-05-29 08:04:52.000 149 7864.38 968.29 53935.80 88888.00 2018-05-29 08:04:53.000 149 7864.38 968.20 53935.87 88888.00 2018-05-29 08:04:54.000 149 7864.37 968.13 53935.91 88888.00 2018-05-29 08:04:55.000 149 7864.36 968.07 53935.93 88888.00 2018-05-29 08:04:56.000 149 7864.36 968.01 53935.98 88888.00 2018-05-29 08:04:57.000 149 7864.36 967.95 53936.05 88888.00 2018-05-29 08:04:58.000 149 7864.35 967.89 53936.09 88888.00 2018-05-29 08:04:59.000 149 7864.35 967.84 53936.13 88888.00 2018-05-29 08:05:00.000 149 7864.35 967.79 53936.19 88888.00 2018-05-29 08:05:01.000 149 7864.35 967.75 53936.23 88888.00 2018-05-29 08:05:02.000 149 7864.36 967.73 53936.25 88888.00 2018-05-29 08:05:03.000 149 7864.35 967.71 53936.26 88888.00 2018-05-29 08:05:04.000 149 7864.31 967.70 53936.25 88888.00 2018-05-29 08:05:05.000 149 7864.25 967.70 53936.22 88888.00 2018-05-29 08:05:06.000 149 7864.19 967.70 53936.20 88888.00 2018-05-29 08:05:07.000 149 7864.13 967.72 53936.16 88888.00 2018-05-29 08:05:08.000 149 7864.06 967.77 53936.09 88888.00 2018-05-29 08:05:09.000 149 7864.01 967.81 53936.06 88888.00 2018-05-29 08:05:10.000 149 7863.97 967.84 53936.05 88888.00 2018-05-29 08:05:11.000 149 7863.92 967.87 53936.01 88888.00 2018-05-29 08:05:12.000 149 7863.82 967.92 53935.98 88888.00 2018-05-29 08:05:13.000 149 7863.74 967.96 53935.96 88888.00 2018-05-29 08:05:14.000 149 7863.71 967.97 53935.94 88888.00 2018-05-29 08:05:15.000 149 7863.68 967.98 53935.91 88888.00 2018-05-29 08:05:16.000 149 7863.64 968.01 53935.89 88888.00 2018-05-29 08:05:17.000 149 7863.60 968.04 53935.86 88888.00 2018-05-29 08:05:18.000 149 7863.59 968.05 53935.86 88888.00 2018-05-29 08:05:19.000 149 7863.58 968.04 53935.86 88888.00 2018-05-29 08:05:20.000 149 7863.57 968.05 53935.84 88888.00 2018-05-29 08:05:21.000 149 7863.56 968.07 53935.84 88888.00 2018-05-29 08:05:22.000 149 7863.57 968.06 53935.84 88888.00 2018-05-29 08:05:23.000 149 7863.56 968.06 53935.84 88888.00 2018-05-29 08:05:24.000 149 7863.56 968.07 53935.83 88888.00 2018-05-29 08:05:25.000 149 7863.55 968.08 53935.83 88888.00 2018-05-29 08:05:26.000 149 7863.54 968.07 53935.83 88888.00 2018-05-29 08:05:27.000 149 7863.52 968.04 53935.82 88888.00 2018-05-29 08:05:28.000 149 7863.54 968.04 53935.84 88888.00 2018-05-29 08:05:29.000 149 7863.57 968.05 53935.87 88888.00 2018-05-29 08:05:30.000 149 7863.58 968.04 53935.89 88888.00 2018-05-29 08:05:31.000 149 7863.57 968.02 53935.91 88888.00 2018-05-29 08:05:32.000 149 7863.59 968.01 53935.95 88888.00 2018-05-29 08:05:33.000 149 7863.62 968.00 53935.98 88888.00 2018-05-29 08:05:34.000 149 7863.64 967.99 53936.01 88888.00 2018-05-29 08:05:35.000 149 7863.65 967.96 53936.04 88888.00 2018-05-29 08:05:36.000 149 7863.67 967.91 53936.08 88888.00 2018-05-29 08:05:37.000 149 7863.69 967.86 53936.13 88888.00 2018-05-29 08:05:38.000 149 7863.71 967.83 53936.18 88888.00 2018-05-29 08:05:39.000 149 7863.72 967.80 53936.20 88888.00 2018-05-29 08:05:40.000 149 7863.72 967.76 53936.23 88888.00 2018-05-29 08:05:41.000 149 7863.72 967.71 53936.27 88888.00 2018-05-29 08:05:42.000 149 7863.71 967.66 53936.29 88888.00 2018-05-29 08:05:43.000 149 7863.70 967.61 53936.30 88888.00 2018-05-29 08:05:44.000 149 7863.69 967.52 53936.32 88888.00 2018-05-29 08:05:45.000 149 7863.67 967.42 53936.32 88888.00 2018-05-29 08:05:46.000 149 7863.62 967.33 53936.32 88888.00 2018-05-29 08:05:47.000 149 7863.60 967.26 53936.35 88888.00 2018-05-29 08:05:48.000 149 7863.60 967.17 53936.38 88888.00 2018-05-29 08:05:49.000 149 7863.60 967.09 53936.39 88888.00 2018-05-29 08:05:50.000 149 7863.60 967.03 53936.40 88888.00 2018-05-29 08:05:51.000 149 7863.61 966.98 53936.41 88888.00 2018-05-29 08:05:52.000 149 7863.59 966.93 53936.41 88888.00 2018-05-29 08:05:53.000 149 7863.58 966.91 53936.39 88888.00 2018-05-29 08:05:54.000 149 7863.58 966.91 53936.38 88888.00 2018-05-29 08:05:55.000 149 7863.56 966.90 53936.36 88888.00 2018-05-29 08:05:56.000 149 7863.56 966.89 53936.35 88888.00 2018-05-29 08:05:57.000 149 7863.56 966.90 53936.35 88888.00 2018-05-29 08:05:58.000 149 7863.56 966.90 53936.36 88888.00 2018-05-29 08:05:59.000 149 7863.57 966.90 53936.36 88888.00 2018-05-29 08:06:00.000 149 7863.57 966.89 53936.36 88888.00 2018-05-29 08:06:01.000 149 7863.57 966.89 53936.37 88888.00 2018-05-29 08:06:02.000 149 7863.58 966.89 53936.38 88888.00 2018-05-29 08:06:03.000 149 7863.57 966.87 53936.39 88888.00 2018-05-29 08:06:04.000 149 7863.55 966.85 53936.40 88888.00 2018-05-29 08:06:05.000 149 7863.54 966.84 53936.40 88888.00 2018-05-29 08:06:06.000 149 7863.54 966.81 53936.43 88888.00 2018-05-29 08:06:07.000 149 7863.55 966.75 53936.47 88888.00 2018-05-29 08:06:08.000 149 7863.56 966.69 53936.51 88888.00 2018-05-29 08:06:09.000 149 7863.59 966.64 53936.54 88888.00 2018-05-29 08:06:10.000 149 7863.61 966.57 53936.57 88888.00 2018-05-29 08:06:11.000 149 7863.63 966.50 53936.61 88888.00 2018-05-29 08:06:12.000 149 7863.64 966.43 53936.64 88888.00 2018-05-29 08:06:13.000 149 7863.65 966.36 53936.68 88888.00 2018-05-29 08:06:14.000 149 7863.65 966.29 53936.70 88888.00 2018-05-29 08:06:15.000 149 7863.65 966.24 53936.71 88888.00 2018-05-29 08:06:16.000 149 7863.66 966.19 53936.73 88888.00 2018-05-29 08:06:17.000 149 7863.65 966.12 53936.72 88888.00 2018-05-29 08:06:18.000 149 7863.63 966.06 53936.72 88888.00 2018-05-29 08:06:19.000 149 7863.61 966.00 53936.72 88888.00 2018-05-29 08:06:20.000 149 7863.58 965.92 53936.72 88888.00 2018-05-29 08:06:21.000 149 7863.56 965.85 53936.72 88888.00 2018-05-29 08:06:22.000 149 7863.54 965.78 53936.70 88888.00 2018-05-29 08:06:23.000 149 7863.51 965.70 53936.68 88888.00 2018-05-29 08:06:24.000 149 7863.48 965.62 53936.67 88888.00 2018-05-29 08:06:25.000 149 7863.45 965.55 53936.64 88888.00 2018-05-29 08:06:26.000 149 7863.40 965.47 53936.61 88888.00 2018-05-29 08:06:27.000 149 7863.36 965.39 53936.58 88888.00 2018-05-29 08:06:28.000 149 7863.32 965.32 53936.54 88888.00 2018-05-29 08:06:29.000 149 7863.26 965.25 53936.50 88888.00 2018-05-29 08:06:30.000 149 7863.23 965.20 53936.46 88888.00 2018-05-29 08:06:31.000 149 7863.22 965.14 53936.43 88888.00 2018-05-29 08:06:32.000 149 7863.21 965.06 53936.40 88888.00 2018-05-29 08:06:33.000 149 7863.19 964.98 53936.37 88888.00 2018-05-29 08:06:34.000 149 7863.20 964.92 53936.38 88888.00 2018-05-29 08:06:35.000 149 7863.22 964.87 53936.40 88888.00 2018-05-29 08:06:36.000 149 7863.25 964.82 53936.40 88888.00 2018-05-29 08:06:37.000 149 7863.26 964.75 53936.40 88888.00 2018-05-29 08:06:38.000 149 7863.26 964.67 53936.43 88888.00 2018-05-29 08:06:39.000 149 7863.30 964.60 53936.45 88888.00 2018-05-29 08:06:40.000 149 7863.34 964.53 53936.47 88888.00 2018-05-29 08:06:41.000 149 7863.37 964.46 53936.48 88888.00 2018-05-29 08:06:42.000 149 7863.39 964.39 53936.50 88888.00 2018-05-29 08:06:43.000 149 7863.40 964.32 53936.52 88888.00 2018-05-29 08:06:44.000 149 7863.43 964.26 53936.55 88888.00 2018-05-29 08:06:45.000 149 7863.44 964.19 53936.57 88888.00 2018-05-29 08:06:46.000 149 7863.42 964.10 53936.56 88888.00 2018-05-29 08:06:47.000 149 7863.41 964.03 53936.55 88888.00 2018-05-29 08:06:48.000 149 7863.39 963.95 53936.55 88888.00 2018-05-29 08:06:49.000 149 7863.37 963.86 53936.54 88888.00 2018-05-29 08:06:50.000 149 7863.34 963.79 53936.52 88888.00 2018-05-29 08:06:51.000 149 7863.30 963.71 53936.49 88888.00 2018-05-29 08:06:52.000 149 7863.25 963.63 53936.46 88888.00 2018-05-29 08:06:53.000 149 7863.21 963.57 53936.40 88888.00 2018-05-29 08:06:54.000 149 7863.14 963.49 53936.34 88888.00 2018-05-29 08:06:55.000 149 7863.06 963.41 53936.29 88888.00 2018-05-29 08:06:56.000 149 7863.02 963.37 53936.25 88888.00 2018-05-29 08:06:57.000 149 7862.96 963.33 53936.20 88888.00 2018-05-29 08:06:58.000 149 7862.90 963.27 53936.14 88888.00 2018-05-29 08:06:59.000 149 7862.86 963.21 53936.11 88888.00 2018-05-29 08:07:00.000 149 7862.84 963.16 53936.07 88888.00 2018-05-29 08:07:01.000 149 7862.81 963.12 53936.02 88888.00 2018-05-29 08:07:02.000 149 7862.78 963.09 53935.97 88888.00 2018-05-29 08:07:03.000 149 7862.78 963.07 53935.96 88888.00 2018-05-29 08:07:04.000 149 7862.76 963.03 53935.95 88888.00 2018-05-29 08:07:05.000 149 7862.74 962.98 53935.92 88888.00 2018-05-29 08:07:06.000 149 7862.74 962.96 53935.90 88888.00 2018-05-29 08:07:07.000 149 7862.75 962.96 53935.87 88888.00 2018-05-29 08:07:08.000 149 7862.74 962.92 53935.84 88888.00 2018-05-29 08:07:09.000 149 7862.73 962.88 53935.81 88888.00 2018-05-29 08:07:10.000 149 7862.73 962.85 53935.79 88888.00 2018-05-29 08:07:11.000 149 7862.71 962.83 53935.75 88888.00 2018-05-29 08:07:12.000 149 7862.68 962.80 53935.70 88888.00 2018-05-29 08:07:13.000 149 7862.63 962.77 53935.63 88888.00 2018-05-29 08:07:14.000 149 7862.58 962.73 53935.57 88888.00 2018-05-29 08:07:15.000 149 7862.53 962.70 53935.51 88888.00 2018-05-29 08:07:16.000 149 7862.47 962.66 53935.42 88888.00 2018-05-29 08:07:17.000 149 7862.39 962.60 53935.35 88888.00 2018-05-29 08:07:18.000 149 7862.32 962.54 53935.30 88888.00 2018-05-29 08:07:19.000 149 7862.26 962.50 53935.24 88888.00 2018-05-29 08:07:20.000 149 7862.21 962.47 53935.20 88888.00 2018-05-29 08:07:21.000 149 7862.16 962.42 53935.16 88888.00 2018-05-29 08:07:22.000 149 7862.10 962.35 53935.12 88888.00 2018-05-29 08:07:23.000 149 7862.04 962.29 53935.09 88888.00 2018-05-29 08:07:24.000 149 7862.01 962.26 53935.07 88888.00 2018-05-29 08:07:25.000 149 7862.00 962.22 53935.06 88888.00 2018-05-29 08:07:26.000 149 7861.95 962.15 53935.04 88888.00 2018-05-29 08:07:27.000 149 7861.92 962.08 53935.03 88888.00 2018-05-29 08:07:28.000 149 7861.92 962.04 53935.04 88888.00 2018-05-29 08:07:29.000 149 7861.91 962.00 53935.02 88888.00 2018-05-29 08:07:30.000 149 7861.91 961.94 53935.00 88888.00 2018-05-29 08:07:31.000 149 7861.91 961.90 53935.00 88888.00 2018-05-29 08:07:32.000 149 7861.90 961.87 53935.01 88888.00 2018-05-29 08:07:33.000 149 7861.89 961.84 53935.00 88888.00 2018-05-29 08:07:34.000 149 7861.87 961.81 53934.96 88888.00 2018-05-29 08:07:35.000 149 7861.88 961.81 53934.94 88888.00 2018-05-29 08:07:36.000 149 7861.91 961.81 53934.94 88888.00 2018-05-29 08:07:37.000 149 7861.92 961.81 53934.92 88888.00 2018-05-29 08:07:38.000 149 7861.89 961.80 53934.86 88888.00 2018-05-29 08:07:39.000 149 7861.88 961.80 53934.82 88888.00 2018-05-29 08:07:40.000 149 7861.88 961.80 53934.82 88888.00 2018-05-29 08:07:41.000 149 7861.87 961.78 53934.81 88888.00 2018-05-29 08:07:42.000 149 7861.87 961.78 53934.77 88888.00 2018-05-29 08:07:43.000 149 7861.88 961.80 53934.76 88888.00 2018-05-29 08:07:44.000 149 7861.89 961.78 53934.78 88888.00 2018-05-29 08:07:45.000 149 7861.89 961.76 53934.78 88888.00 2018-05-29 08:07:46.000 149 7861.89 961.74 53934.76 88888.00 2018-05-29 08:07:47.000 149 7861.91 961.72 53934.77 88888.00 2018-05-29 08:07:48.000 149 7861.93 961.68 53934.80 88888.00 2018-05-29 08:07:49.000 149 7861.95 961.63 53934.83 88888.00 2018-05-29 08:07:50.000 149 7861.98 961.60 53934.84 88888.00 2018-05-29 08:07:51.000 149 7862.04 961.57 53934.88 88888.00 2018-05-29 08:07:52.000 149 7862.07 961.54 53934.91 88888.00 2018-05-29 08:07:53.000 149 7862.08 961.48 53934.93 88888.00 2018-05-29 08:07:54.000 149 7862.12 961.46 53934.96 88888.00 2018-05-29 08:07:55.000 149 7862.18 961.45 53934.97 88888.00 2018-05-29 08:07:56.000 149 7862.20 961.45 53934.95 88888.00 2018-05-29 08:07:57.000 149 7862.21 961.42 53934.94 88888.00 2018-05-29 08:07:58.000 149 7862.23 961.40 53934.94 88888.00 2018-05-29 08:07:59.000 149 7862.24 961.42 53934.94 88888.00 2018-05-29 08:08:00.000 149 7862.25 961.42 53934.92 88888.00 2018-05-29 08:08:01.000 149 7862.24 961.40 53934.88 88888.00 2018-05-29 08:08:02.000 149 7862.22 961.41 53934.84 88888.00 2018-05-29 08:08:03.000 149 7862.21 961.43 53934.79 88888.00 2018-05-29 08:08:04.000 149 7862.18 961.46 53934.73 88888.00 2018-05-29 08:08:05.000 149 7862.14 961.50 53934.68 88888.00 2018-05-29 08:08:06.000 149 7862.11 961.55 53934.62 88888.00 2018-05-29 08:08:07.000 149 7862.08 961.60 53934.59 88888.00 2018-05-29 08:08:08.000 149 7862.05 961.64 53934.54 88888.00 2018-05-29 08:08:09.000 149 7862.01 961.70 53934.48 88888.00 2018-05-29 08:08:10.000 149 7861.98 961.77 53934.43 88888.00 2018-05-29 08:08:11.000 149 7861.98 961.82 53934.41 88888.00 2018-05-29 08:08:12.000 149 7861.99 961.88 53934.41 88888.00 2018-05-29 08:08:13.000 149 7861.98 961.93 53934.38 88888.00 2018-05-29 08:08:14.000 149 7861.98 962.00 53934.36 88888.00 2018-05-29 08:08:15.000 149 7862.02 962.06 53934.38 88888.00 2018-05-29 08:08:16.000 149 7862.07 962.12 53934.40 88888.00 2018-05-29 08:08:17.000 149 7862.12 962.17 53934.41 88888.00 2018-05-29 08:08:18.000 149 7862.19 962.22 53934.45 88888.00 2018-05-29 08:08:19.000 149 7862.29 962.27 53934.50 88888.00 2018-05-29 08:08:20.000 149 7862.37 962.31 53934.54 88888.00 2018-05-29 08:08:21.000 149 7862.44 962.33 53934.57 88888.00 2018-05-29 08:08:22.000 149 7862.53 962.35 53934.62 88888.00 2018-05-29 08:08:23.000 149 7862.61 962.38 53934.68 88888.00 2018-05-29 08:08:24.000 149 7862.70 962.41 53934.71 88888.00 2018-05-29 08:08:25.000 149 7862.78 962.45 53934.76 88888.00 2018-05-29 08:08:26.000 149 7862.84 962.48 53934.80 88888.00 2018-05-29 08:08:27.000 149 7862.90 962.49 53934.82 88888.00 2018-05-29 08:08:28.000 149 7862.96 962.51 53934.85 88888.00 2018-05-29 08:08:29.000 149 7863.01 962.55 53934.88 88888.00 2018-05-29 08:08:30.000 149 7863.05 962.60 53934.89 88888.00 2018-05-29 08:08:31.000 149 7863.08 962.63 53934.89 88888.00 2018-05-29 08:08:32.000 149 7863.09 962.65 53934.89 88888.00 2018-05-29 08:08:33.000 149 7863.11 962.68 53934.89 88888.00 2018-05-29 08:08:34.000 149 7863.12 962.70 53934.88 88888.00 2018-05-29 08:08:35.000 149 7863.11 962.73 53934.86 88888.00 2018-05-29 08:08:36.000 149 7863.12 962.77 53934.84 88888.00 2018-05-29 08:08:37.000 149 7863.11 962.79 53934.83 88888.00 2018-05-29 08:08:38.000 149 7863.10 962.79 53934.80 88888.00 2018-05-29 08:08:39.000 149 7863.09 962.82 53934.77 88888.00 2018-05-29 08:08:40.000 149 7863.10 962.87 53934.77 88888.00 2018-05-29 08:08:41.000 149 7863.12 962.90 53934.78 88888.00 2018-05-29 08:08:42.000 149 7863.13 962.94 53934.78 88888.00 2018-05-29 08:08:43.000 149 7863.14 962.99 53934.78 88888.00 2018-05-29 08:08:44.000 149 7863.17 963.03 53934.79 88888.00 2018-05-29 08:08:45.000 149 7863.24 963.06 53934.83 88888.00 2018-05-29 08:08:46.000 149 7863.30 963.07 53934.89 88888.00 2018-05-29 08:08:47.000 149 7863.36 963.08 53934.93 88888.00 2018-05-29 08:08:48.000 149 7863.41 963.11 53934.95 88888.00 2018-05-29 08:08:49.000 149 7863.46 963.14 53934.98 88888.00 2018-05-29 08:08:50.000 149 7863.52 963.16 53935.02 88888.00 2018-05-29 08:08:51.000 149 7863.55 963.20 53935.03 88888.00 2018-05-29 08:08:52.000 149 7863.57 963.25 53935.03 88888.00 2018-05-29 08:08:53.000 149 7863.61 963.31 53935.03 88888.00 2018-05-29 08:08:54.000 149 7863.65 963.38 53935.04 88888.00 2018-05-29 08:08:55.000 149 7863.67 963.44 53935.05 88888.00 2018-05-29 08:08:56.000 149 7863.68 963.50 53935.04 88888.00 2018-05-29 08:08:57.000 149 7863.68 963.58 53935.02 88888.00 2018-05-29 08:08:58.000 149 7863.69 963.66 53935.02 88888.00 2018-05-29 08:08:59.000 149 7863.72 963.74 53935.02 88888.00 2018-05-29 08:09:00.000 149 7863.74 963.83 53935.03 88888.00 2018-05-29 08:09:01.000 149 7863.76 963.93 53935.04 88888.00 2018-05-29 08:09:02.000 149 7863.77 964.04 53935.05 88888.00 2018-05-29 08:09:03.000 149 7863.77 964.11 53935.05 88888.00 2018-05-29 08:09:04.000 149 7863.78 964.16 53935.05 88888.00 2018-05-29 08:09:05.000 149 7863.78 964.23 53935.05 88888.00 2018-05-29 08:09:06.000 149 7863.77 964.30 53935.03 88888.00 2018-05-29 08:09:07.000 149 7863.75 964.35 53935.03 88888.00 2018-05-29 08:09:08.000 149 7863.75 964.37 53935.04 88888.00 2018-05-29 08:09:09.000 149 7863.75 964.40 53935.04 88888.00 2018-05-29 08:09:10.000 149 7863.73 964.43 53935.03 88888.00 2018-05-29 08:09:11.000 149 7863.71 964.44 53935.02 88888.00 2018-05-29 08:09:12.000 149 7863.69 964.44 53935.01 88888.00 2018-05-29 08:09:13.000 149 7863.66 964.45 53935.01 88888.00 2018-05-29 08:09:14.000 149 7863.65 964.47 53935.03 88888.00 2018-05-29 08:09:15.000 149 7863.63 964.47 53935.03 88888.00 2018-05-29 08:09:16.000 149 7863.59 964.46 53935.02 88888.00 2018-05-29 08:09:17.000 149 7863.57 964.45 53935.03 88888.00 2018-05-29 08:09:18.000 149 7863.57 964.47 53935.04 88888.00 2018-05-29 08:09:19.000 149 7863.56 964.48 53935.04 88888.00 2018-05-29 08:09:20.000 149 7863.53 964.47 53935.04 88888.00 2018-05-29 08:09:21.000 149 7863.50 964.50 53935.03 88888.00 2018-05-29 08:09:22.000 149 7863.47 964.54 53935.04 88888.00 2018-05-29 08:09:23.000 149 7863.43 964.56 53935.05 88888.00 2018-05-29 08:09:24.000 149 7863.39 964.57 53935.04 88888.00 2018-05-29 08:09:25.000 149 7863.36 964.61 53935.02 88888.00 2018-05-29 08:09:26.000 149 7863.35 964.66 53935.02 88888.00 2018-05-29 08:09:27.000 149 7863.33 964.71 53935.02 88888.00 2018-05-29 08:09:28.000 149 7863.30 964.78 53935.00 88888.00 2018-05-29 08:09:29.000 149 7863.30 964.83 53935.00 88888.00 2018-05-29 08:09:30.000 149 7863.32 964.88 53935.03 88888.00 2018-05-29 08:09:31.000 149 7863.30 964.95 53935.03 88888.00 2018-05-29 08:09:32.000 149 7863.25 965.01 53935.00 88888.00 2018-05-29 08:09:33.000 149 7863.24 965.05 53934.98 88888.00 2018-05-29 08:09:34.000 149 7863.25 965.09 53935.02 88888.00 2018-05-29 08:09:35.000 149 7863.27 965.13 53935.05 88888.00 2018-05-29 08:09:36.000 149 7863.27 965.18 53935.05 88888.00 2018-05-29 08:09:37.000 149 7863.26 965.21 53935.05 88888.00 2018-05-29 08:09:38.000 149 7863.27 965.23 53935.08 88888.00 2018-05-29 08:09:39.000 149 7863.29 965.25 53935.11 88888.00 2018-05-29 08:09:40.000 149 7863.27 965.32 53935.10 88888.00 2018-05-29 08:09:41.000 149 7863.25 965.37 53935.07 88888.00 2018-05-29 08:09:42.000 149 7863.25 965.40 53935.08 88888.00 2018-05-29 08:09:43.000 149 7863.23 965.43 53935.07 88888.00 2018-05-29 08:09:44.000 149 7863.21 965.47 53935.04 88888.00 2018-05-29 08:09:45.000 149 7863.19 965.51 53935.02 88888.00 2018-05-29 08:09:46.000 149 7863.15 965.56 53935.01 88888.00 2018-05-29 08:09:47.000 149 7863.11 965.61 53934.99 88888.00 2018-05-29 08:09:48.000 149 7863.09 965.65 53934.98 88888.00 2018-05-29 08:09:49.000 149 7863.07 965.69 53934.96 88888.00 2018-05-29 08:09:50.000 149 7863.03 965.76 53934.93 88888.00 2018-05-29 08:09:51.000 149 7862.99 965.82 53934.92 88888.00 2018-05-29 08:09:52.000 149 7862.96 965.85 53934.92 88888.00 2018-05-29 08:09:53.000 149 7862.93 965.89 53934.92 88888.00 2018-05-29 08:09:54.000 149 7862.90 965.93 53934.91 88888.00 2018-05-29 08:09:55.000 149 7862.85 965.95 53934.89 88888.00 2018-05-29 08:09:56.000 149 7862.81 965.96 53934.90 88888.00 2018-05-29 08:09:57.000 149 7862.79 965.97 53934.92 88888.00 2018-05-29 08:09:58.000 149 7862.77 965.98 53934.95 88888.00 2018-05-29 08:09:59.000 149 7862.74 965.98 53934.97 88888.00 2018-05-29 08:10:00.000 149 7862.74 965.97 53935.00 88888.00 2018-05-29 08:10:01.000 149 7862.75 965.97 53935.06 88888.00 2018-05-29 08:10:02.000 149 7862.75 965.98 53935.10 88888.00 2018-05-29 08:10:03.000 149 7862.74 965.97 53935.12 88888.00 2018-05-29 08:10:04.000 149 7862.76 965.97 53935.16 88888.00 2018-05-29 08:10:05.000 149 7862.79 965.97 53935.23 88888.00 2018-05-29 08:10:06.000 149 7862.80 965.98 53935.27 88888.00 2018-05-29 08:10:07.000 149 7862.83 965.98 53935.32 88888.00 2018-05-29 08:10:08.000 149 7862.87 966.01 53935.39 88888.00 2018-05-29 08:10:09.000 149 7862.91 966.06 53935.46 88888.00 2018-05-29 08:10:10.000 149 7862.95 966.10 53935.50 88888.00 2018-05-29 08:10:11.000 149 7862.99 966.14 53935.54 88888.00 2018-05-29 08:10:12.000 149 7863.02 966.19 53935.58 88888.00 2018-05-29 08:10:13.000 149 7863.06 966.22 53935.62 88888.00 2018-05-29 08:10:14.000 149 7863.09 966.27 53935.66 88888.00 2018-05-29 08:10:15.000 149 7863.10 966.35 53935.66 88888.00 2018-05-29 08:10:16.000 149 7863.10 966.42 53935.66 88888.00 2018-05-29 08:10:17.000 149 7863.10 966.47 53935.66 88888.00 2018-05-29 08:10:18.000 149 7863.10 966.52 53935.66 88888.00 2018-05-29 08:10:19.000 149 7863.09 966.59 53935.64 88888.00 2018-05-29 08:10:20.000 149 7863.05 966.64 53935.61 88888.00 2018-05-29 08:10:21.000 149 7863.01 966.69 53935.57 88888.00 2018-05-29 08:10:22.000 149 7862.96 966.75 53935.54 88888.00 2018-05-29 08:10:23.000 149 7862.93 966.81 53935.52 88888.00 2018-05-29 08:10:24.000 149 7862.89 966.86 53935.50 88888.00 2018-05-29 08:10:25.000 149 7862.82 966.90 53935.46 88888.00 2018-05-29 08:10:26.000 149 7862.78 966.92 53935.46 88888.00 2018-05-29 08:10:27.000 149 7862.75 966.94 53935.45 88888.00 2018-05-29 08:10:28.000 149 7862.71 966.99 53935.42 88888.00 2018-05-29 08:10:29.000 149 7862.66 967.03 53935.41 88888.00 2018-05-29 08:10:30.000 149 7862.62 967.05 53935.40 88888.00 2018-05-29 08:10:31.000 149 7862.60 967.06 53935.39 88888.00 2018-05-29 08:10:32.000 149 7862.59 967.08 53935.39 88888.00 2018-05-29 08:10:33.000 149 7862.56 967.10 53935.39 88888.00 2018-05-29 08:10:34.000 149 7862.53 967.12 53935.38 88888.00 2018-05-29 08:10:35.000 149 7862.49 967.13 53935.39 88888.00 2018-05-29 08:10:36.000 149 7862.45 967.13 53935.39 88888.00 2018-05-29 08:10:37.000 149 7862.42 967.13 53935.37 88888.00 2018-05-29 08:10:38.000 149 7862.40 967.15 53935.38 88888.00 2018-05-29 08:10:39.000 149 7862.38 967.16 53935.39 88888.00 2018-05-29 08:10:40.000 149 7862.34 967.17 53935.39 88888.00 2018-05-29 08:10:41.000 149 7862.30 967.19 53935.38 88888.00 2018-05-29 08:10:42.000 149 7862.25 967.19 53935.36 88888.00 2018-05-29 08:10:43.000 149 7862.20 967.18 53935.34 88888.00 2018-05-29 08:10:44.000 149 7862.15 967.17 53935.32 88888.00 2018-05-29 08:10:45.000 149 7862.09 967.17 53935.30 88888.00 2018-05-29 08:10:46.000 149 7862.03 967.19 53935.27 88888.00 2018-05-29 08:10:47.000 149 7861.97 967.21 53935.23 88888.00 2018-05-29 08:10:48.000 149 7861.92 967.22 53935.23 88888.00 2018-05-29 08:10:49.000 149 7861.87 967.22 53935.21 88888.00 2018-05-29 08:10:50.000 149 7861.82 967.25 53935.17 88888.00 2018-05-29 08:10:51.000 149 7861.77 967.29 53935.11 88888.00 2018-05-29 08:10:52.000 149 7861.73 967.31 53935.07 88888.00 2018-05-29 08:10:53.000 149 7861.72 967.33 53935.06 88888.00 2018-05-29 08:10:54.000 149 7861.69 967.38 53935.02 88888.00 2018-05-29 08:10:55.000 149 7861.64 967.43 53934.97 88888.00 2018-05-29 08:10:56.000 149 7861.59 967.46 53934.92 88888.00 2018-05-29 08:10:57.000 149 7861.54 967.50 53934.86 88888.00 2018-05-29 08:10:58.000 149 7861.49 967.55 53934.80 88888.00 2018-05-29 08:10:59.000 149 7861.42 967.60 53934.75 88888.00 2018-05-29 08:11:00.000 149 7861.35 967.64 53934.70 88888.00 2018-05-29 08:11:01.000 149 7861.29 967.67 53934.65 88888.00 2018-05-29 08:11:02.000 149 7861.21 967.69 53934.62 88888.00 2018-05-29 08:11:03.000 149 7861.16 967.70 53934.61 88888.00 2018-05-29 08:11:04.000 149 7861.12 967.71 53934.61 88888.00 2018-05-29 08:11:05.000 149 7861.10 967.71 53934.62 88888.00 2018-05-29 08:11:06.000 149 7861.07 967.69 53934.64 88888.00 2018-05-29 08:11:07.000 149 7861.04 967.69 53934.65 88888.00 2018-05-29 08:11:08.000 149 7861.01 967.68 53934.67 88888.00 2018-05-29 08:11:09.000 149 7860.99 967.65 53934.70 88888.00 2018-05-29 08:11:10.000 149 7860.98 967.63 53934.73 88888.00 2018-05-29 08:11:11.000 149 7860.97 967.61 53934.77 88888.00 2018-05-29 08:11:12.000 149 7860.96 967.58 53934.79 88888.00 2018-05-29 08:11:13.000 149 7860.94 967.56 53934.80 88888.00 2018-05-29 08:11:14.000 149 7860.91 967.55 53934.84 88888.00 2018-05-29 08:11:15.000 149 7860.90 967.54 53934.86 88888.00 2018-05-29 08:11:16.000 149 7860.87 967.55 53934.84 88888.00 2018-05-29 08:11:17.000 149 7860.84 967.58 53934.82 88888.00 2018-05-29 08:11:18.000 149 7860.80 967.57 53934.82 88888.00 2018-05-29 08:11:19.000 149 7860.74 967.58 53934.77 88888.00 2018-05-29 08:11:20.000 149 7860.67 967.62 53934.70 88888.00 2018-05-29 08:11:21.000 149 7860.63 967.66 53934.66 88888.00 2018-05-29 08:11:22.000 149 7860.58 967.70 53934.62 88888.00 2018-05-29 08:11:23.000 149 7860.53 967.75 53934.59 88888.00 2018-05-29 08:11:24.000 149 7860.51 967.80 53934.57 88888.00 2018-05-29 08:11:25.000 149 7860.49 967.87 53934.55 88888.00 2018-05-29 08:11:26.000 149 7860.45 967.92 53934.52 88888.00 2018-05-29 08:11:27.000 149 7860.43 967.98 53934.49 88888.00 2018-05-29 08:11:28.000 149 7860.43 968.04 53934.49 88888.00 2018-05-29 08:11:29.000 149 7860.42 968.11 53934.46 88888.00 2018-05-29 08:11:30.000 149 7860.40 968.19 53934.43 88888.00 2018-05-29 08:11:31.000 149 7860.41 968.25 53934.44 88888.00 2018-05-29 08:11:32.000 149 7860.40 968.31 53934.45 88888.00 2018-05-29 08:11:33.000 149 7860.37 968.37 53934.43 88888.00 2018-05-29 08:11:34.000 149 7860.35 968.43 53934.39 88888.00 2018-05-29 08:11:35.000 149 7860.35 968.50 53934.38 88888.00 2018-05-29 08:11:36.000 149 7860.33 968.56 53934.35 88888.00 2018-05-29 08:11:37.000 149 7860.32 968.62 53934.32 88888.00 2018-05-29 08:11:38.000 149 7860.31 968.68 53934.31 88888.00 2018-05-29 08:11:39.000 149 7860.29 968.74 53934.29 88888.00 2018-05-29 08:11:40.000 149 7860.26 968.79 53934.25 88888.00 2018-05-29 08:11:41.000 149 7860.21 968.85 53934.20 88888.00 2018-05-29 08:11:42.000 149 7860.16 968.92 53934.16 88888.00 2018-05-29 08:11:43.000 149 7860.13 968.99 53934.12 88888.00 2018-05-29 08:11:44.000 149 7860.10 969.06 53934.11 88888.00 2018-05-29 08:11:45.000 149 7860.07 969.13 53934.10 88888.00 2018-05-29 08:11:46.000 149 7860.03 969.21 53934.07 88888.00 2018-05-29 08:11:47.000 149 7859.97 969.30 53934.02 88888.00 2018-05-29 08:11:48.000 149 7859.92 969.37 53934.00 88888.00 2018-05-29 08:11:49.000 149 7859.89 969.43 53934.00 88888.00 2018-05-29 08:11:50.000 149 7859.86 969.49 53933.99 88888.00 2018-05-29 08:11:51.000 149 7859.84 969.54 53933.99 88888.00 2018-05-29 08:11:52.000 149 7859.81 969.58 53934.00 88888.00 2018-05-29 08:11:53.000 149 7859.78 969.62 53934.00 88888.00 2018-05-29 08:11:54.000 149 7859.77 969.65 53934.00 88888.00 2018-05-29 08:11:55.000 149 7859.76 969.69 53934.01 88888.00 2018-05-29 08:11:56.000 149 7859.74 969.72 53934.01 88888.00 2018-05-29 08:11:57.000 149 7859.74 969.74 53934.04 88888.00 2018-05-29 08:11:58.000 149 7859.75 969.77 53934.07 88888.00 2018-05-29 08:11:59.000 149 7859.74 969.81 53934.08 88888.00 2018-05-29 08:12:00.000 149 7859.74 969.84 53934.09 88888.00 2018-05-29 08:12:01.000 149 7859.73 969.87 53934.11 88888.00 2018-05-29 08:12:02.000 149 7859.72 969.90 53934.09 88888.00 2018-05-29 08:12:03.000 149 7859.71 969.94 53934.09 88888.00 2018-05-29 08:12:04.000 149 7859.70 969.98 53934.09 88888.00 2018-05-29 08:12:05.000 149 7859.69 969.99 53934.09 88888.00 2018-05-29 08:12:06.000 149 7859.68 970.03 53934.08 88888.00 2018-05-29 08:12:07.000 149 7859.67 970.10 53934.06 88888.00 2018-05-29 08:12:08.000 149 7859.64 970.16 53934.03 88888.00 2018-05-29 08:12:09.000 149 7859.61 970.21 53934.02 88888.00 2018-05-29 08:12:10.000 149 7859.61 970.26 53934.03 88888.00 2018-05-29 08:12:11.000 149 7859.59 970.33 53934.03 88888.00 2018-05-29 08:12:12.000 149 7859.57 970.41 53934.00 88888.00 2018-05-29 08:12:13.000 149 7859.55 970.48 53933.98 88888.00 2018-05-29 08:12:14.000 149 7859.54 970.52 53934.00 88888.00 2018-05-29 08:12:15.000 149 7859.54 970.57 53934.02 88888.00 2018-05-29 08:12:16.000 149 7859.52 970.63 53934.01 88888.00 2018-05-29 08:12:17.000 149 7859.50 970.71 53934.01 88888.00 2018-05-29 08:12:18.000 149 7859.52 970.78 53934.03 88888.00 2018-05-29 08:12:19.000 149 7859.53 970.84 53934.04 88888.00 2018-05-29 08:12:20.000 149 7859.52 970.89 53934.05 88888.00 2018-05-29 08:12:21.000 149 7859.53 970.94 53934.06 88888.00 2018-05-29 08:12:22.000 149 7859.53 970.99 53934.07 88888.00 2018-05-29 08:12:23.000 149 7859.52 971.02 53934.09 88888.00 2018-05-29 08:12:24.000 149 7859.52 971.03 53934.13 88888.00 2018-05-29 08:12:25.000 149 7859.52 971.05 53934.16 88888.00 2018-05-29 08:12:26.000 149 7859.50 971.10 53934.15 88888.00 2018-05-29 08:12:27.000 149 7859.47 971.13 53934.13 88888.00 2018-05-29 08:12:28.000 149 7859.45 971.14 53934.13 88888.00 2018-05-29 08:12:29.000 149 7859.44 971.18 53934.13 88888.00 2018-05-29 08:12:30.000 149 7859.43 971.22 53934.12 88888.00 2018-05-29 08:12:31.000 149 7859.39 971.25 53934.11 88888.00 2018-05-29 08:12:32.000 149 7859.36 971.29 53934.11 88888.00 2018-05-29 08:12:33.000 149 7859.34 971.34 53934.11 88888.00 2018-05-29 08:12:34.000 149 7859.30 971.39 53934.11 88888.00 2018-05-29 08:12:35.000 149 7859.28 971.43 53934.10 88888.00 2018-05-29 08:12:36.000 149 7859.27 971.48 53934.09 88888.00 2018-05-29 08:12:37.000 149 7859.26 971.51 53934.09 88888.00 2018-05-29 08:12:38.000 149 7859.25 971.54 53934.09 88888.00 2018-05-29 08:12:39.000 149 7859.22 971.59 53934.09 88888.00 2018-05-29 08:12:40.000 149 7859.22 971.64 53934.11 88888.00 2018-05-29 08:12:41.000 149 7859.22 971.66 53934.12 88888.00 2018-05-29 08:12:42.000 149 7859.22 971.70 53934.12 88888.00 2018-05-29 08:12:43.000 149 7859.21 971.74 53934.13 88888.00 2018-05-29 08:12:44.000 149 7859.21 971.79 53934.13 88888.00 2018-05-29 08:12:45.000 149 7859.22 971.85 53934.13 88888.00 2018-05-29 08:12:46.000 149 7859.22 971.91 53934.12 88888.00 2018-05-29 08:12:47.000 149 7859.19 971.98 53934.11 88888.00 2018-05-29 08:12:48.000 149 7859.18 972.05 53934.10 88888.00 2018-05-29 08:12:49.000 149 7859.18 972.10 53934.11 88888.00 2018-05-29 08:12:50.000 149 7859.16 972.17 53934.09 88888.00 2018-05-29 08:12:51.000 149 7859.13 972.26 53934.04 88888.00 2018-05-29 08:12:52.000 149 7859.09 972.33 53934.02 88888.00 2018-05-29 08:12:53.000 149 7859.07 972.41 53934.01 88888.00 2018-05-29 08:12:54.000 149 7859.06 972.50 53934.00 88888.00 2018-05-29 08:12:55.000 149 7859.05 972.58 53933.99 88888.00 2018-05-29 08:12:56.000 149 7859.06 972.65 53933.99 88888.00 2018-05-29 08:12:57.000 149 7859.07 972.69 53933.99 88888.00 2018-05-29 08:12:58.000 149 7859.05 972.74 53933.98 88888.00 2018-05-29 08:12:59.000 149 7859.01 972.81 53933.96 88888.00 2018-05-29 08:13:00.000 149 7859.00 972.88 53933.96 88888.00 2018-05-29 08:13:01.000 149 7859.00 972.92 53933.96 88888.00 2018-05-29 08:13:02.000 149 7858.98 972.97 53933.95 88888.00 2018-05-29 08:13:03.000 149 7858.96 973.02 53933.95 88888.00 2018-05-29 08:13:04.000 149 7858.96 973.05 53933.95 88888.00 2018-05-29 08:13:05.000 149 7858.95 973.07 53933.96 88888.00 2018-05-29 08:13:06.000 149 7858.94 973.09 53933.95 88888.00 2018-05-29 08:13:07.000 149 7858.94 973.11 53933.96 88888.00 2018-05-29 08:13:08.000 149 7858.94 973.12 53933.98 88888.00 2018-05-29 08:13:09.000 149 7858.94 973.15 53934.00 88888.00 2018-05-29 08:13:10.000 149 7858.95 973.16 53934.04 88888.00 2018-05-29 08:13:11.000 149 7858.97 973.19 53934.05 88888.00 2018-05-29 08:13:12.000 149 7858.98 973.23 53934.04 88888.00 2018-05-29 08:13:13.000 149 7858.97 973.27 53934.04 88888.00 2018-05-29 08:13:14.000 149 7858.96 973.33 53934.04 88888.00 2018-05-29 08:13:15.000 149 7858.98 973.41 53934.05 88888.00 2018-05-29 08:13:16.000 149 7859.00 973.50 53934.05 88888.00 2018-05-29 08:13:17.000 149 7859.00 973.58 53934.04 88888.00 2018-05-29 08:13:18.000 149 7859.01 973.66 53934.04 88888.00 2018-05-29 08:13:19.000 149 7859.04 973.77 53934.04 88888.00 2018-05-29 08:13:20.000 149 7859.06 973.87 53934.06 88888.00 2018-05-29 08:13:21.000 149 7859.09 973.95 53934.08 88888.00 2018-05-29 08:13:22.000 149 7859.10 974.02 53934.10 88888.00 2018-05-29 08:13:23.000 149 7859.11 974.08 53934.11 88888.00 2018-05-29 08:13:24.000 149 7859.14 974.14 53934.12 88888.00 2018-05-29 08:13:25.000 149 7859.17 974.18 53934.14 88888.00 2018-05-29 08:13:26.000 149 7859.20 974.22 53934.16 88888.00 2018-05-29 08:13:27.000 149 7859.23 974.27 53934.20 88888.00 2018-05-29 08:13:28.000 149 7859.26 974.28 53934.23 88888.00 2018-05-29 08:13:29.000 149 7859.26 974.28 53934.25 88888.00 2018-05-29 08:13:30.000 149 7859.26 974.28 53934.26 88888.00 2018-05-29 08:13:31.000 149 7859.28 974.27 53934.30 88888.00 2018-05-29 08:13:32.000 149 7859.29 974.26 53934.32 88888.00 2018-05-29 08:13:33.000 149 7859.29 974.27 53934.29 88888.00 2018-05-29 08:13:34.000 149 7859.27 974.26 53934.29 88888.00 2018-05-29 08:13:35.000 149 7859.25 974.26 53934.32 88888.00 2018-05-29 08:13:36.000 149 7859.23 974.25 53934.30 88888.00 2018-05-29 08:13:37.000 149 7859.19 974.25 53934.29 88888.00 2018-05-29 08:13:38.000 149 7859.15 974.26 53934.27 88888.00 2018-05-29 08:13:39.000 149 7859.10 974.30 53934.23 88888.00 2018-05-29 08:13:40.000 149 7859.07 974.33 53934.20 88888.00 2018-05-29 08:13:41.000 149 7859.03 974.36 53934.18 88888.00 2018-05-29 08:13:42.000 149 7859.00 974.40 53934.17 88888.00 2018-05-29 08:13:43.000 149 7858.95 974.43 53934.16 88888.00 2018-05-29 08:13:44.000 149 7858.91 974.45 53934.14 88888.00 2018-05-29 08:13:45.000 149 7858.86 974.47 53934.10 88888.00 2018-05-29 08:13:46.000 149 7858.82 974.50 53934.06 88888.00 2018-05-29 08:13:47.000 149 7858.77 974.53 53934.05 88888.00 2018-05-29 08:13:48.000 149 7858.73 974.55 53934.04 88888.00 2018-05-29 08:13:49.000 149 7858.68 974.55 53934.02 88888.00 2018-05-29 08:13:50.000 149 7858.64 974.54 53933.99 88888.00 2018-05-29 08:13:51.000 149 7858.58 974.53 53933.97 88888.00 2018-05-29 08:13:52.000 149 7858.53 974.51 53933.94 88888.00 2018-05-29 08:13:53.000 149 7858.49 974.47 53933.92 88888.00 2018-05-29 08:13:54.000 149 7858.44 974.43 53933.89 88888.00 2018-05-29 08:13:55.000 149 7858.40 974.41 53933.89 88888.00 2018-05-29 08:13:56.000 149 7858.36 974.37 53933.89 88888.00 2018-05-29 08:13:57.000 149 7858.32 974.34 53933.87 88888.00 2018-05-29 08:13:58.000 149 7858.29 974.32 53933.86 88888.00 2018-05-29 08:13:59.000 149 7858.28 974.28 53933.87 88888.00 2018-05-29 08:14:00.000 149 7858.27 974.25 53933.88 88888.00 2018-05-29 08:14:01.000 149 7858.25 974.21 53933.89 88888.00 2018-05-29 08:14:02.000 149 7858.22 974.17 53933.91 88888.00 2018-05-29 08:14:03.000 149 7858.20 974.14 53933.92 88888.00 2018-05-29 08:14:04.000 149 7858.19 974.11 53933.93 88888.00 2018-05-29 08:14:05.000 149 7858.18 974.07 53933.96 88888.00 2018-05-29 08:14:06.000 149 7858.17 974.03 53933.97 88888.00 2018-05-29 08:14:07.000 149 7858.15 974.00 53933.98 88888.00 2018-05-29 08:14:08.000 149 7858.13 973.97 53934.00 88888.00 2018-05-29 08:14:09.000 149 7858.11 973.94 53934.00 88888.00 2018-05-29 08:14:10.000 149 7858.09 973.91 53934.00 88888.00 2018-05-29 08:14:11.000 149 7858.05 973.88 53933.99 88888.00 2018-05-29 08:14:12.000 149 7858.02 973.86 53933.98 88888.00 2018-05-29 08:14:13.000 149 7857.98 973.86 53933.95 88888.00 2018-05-29 08:14:14.000 149 7857.93 973.87 53933.90 88888.00 2018-05-29 08:14:15.000 149 7857.88 973.86 53933.86 88888.00 2018-05-29 08:14:16.000 149 7857.81 973.86 53933.82 88888.00 2018-05-29 08:14:17.000 149 7857.73 973.87 53933.76 88888.00 2018-05-29 08:14:18.000 149 7857.68 973.85 53933.71 88888.00 2018-05-29 08:14:19.000 149 7857.62 973.82 53933.66 88888.00 2018-05-29 08:14:20.000 149 7857.53 973.82 53933.60 88888.00 2018-05-29 08:14:21.000 149 7857.46 973.81 53933.54 88888.00 2018-05-29 08:14:22.000 149 7857.38 973.77 53933.48 88888.00 2018-05-29 08:14:23.000 149 7857.29 973.74 53933.43 88888.00 2018-05-29 08:14:24.000 149 7857.20 973.71 53933.38 88888.00 2018-05-29 08:14:25.000 149 7857.13 973.66 53933.32 88888.00 2018-05-29 08:14:26.000 149 7857.07 973.61 53933.28 88888.00 2018-05-29 08:14:27.000 149 7856.99 973.57 53933.22 88888.00 2018-05-29 08:14:28.000 149 7856.92 973.51 53933.16 88888.00 2018-05-29 08:14:29.000 149 7856.86 973.43 53933.12 88888.00 2018-05-29 08:14:30.000 149 7856.80 973.36 53933.09 88888.00 2018-05-29 08:14:31.000 149 7856.72 973.28 53933.05 88888.00 2018-05-29 08:14:32.000 149 7856.66 973.20 53933.01 88888.00 2018-05-29 08:14:33.000 149 7856.61 973.09 53932.98 88888.00 2018-05-29 08:14:34.000 149 7856.55 972.99 53932.95 88888.00 2018-05-29 08:14:35.000 149 7856.50 972.89 53932.93 88888.00 2018-05-29 08:14:36.000 149 7856.45 972.77 53932.91 88888.00 2018-05-29 08:14:37.000 149 7856.41 972.64 53932.89 88888.00 2018-05-29 08:14:38.000 149 7856.36 972.50 53932.88 88888.00 2018-05-29 08:14:39.000 149 7856.32 972.37 53932.88 88888.00 2018-05-29 08:14:40.000 149 7856.28 972.23 53932.87 88888.00 2018-05-29 08:14:41.000 149 7856.25 972.11 53932.85 88888.00 2018-05-29 08:14:42.000 149 7856.23 972.02 53932.83 88888.00 2018-05-29 08:14:43.000 149 7856.22 971.92 53932.83 88888.00 2018-05-29 08:14:44.000 149 7856.20 971.82 53932.82 88888.00 2018-05-29 08:14:45.000 149 7856.19 971.74 53932.80 88888.00 2018-05-29 08:14:46.000 149 7856.17 971.66 53932.79 88888.00 2018-05-29 08:14:47.000 149 7856.18 971.58 53932.78 88888.00 2018-05-29 08:14:48.000 149 7856.19 971.55 53932.76 88888.00 2018-05-29 08:14:49.000 149 7856.20 971.53 53932.74 88888.00 2018-05-29 08:14:50.000 149 7856.19 971.53 53932.71 88888.00 2018-05-29 08:14:51.000 149 7856.19 971.53 53932.69 88888.00 2018-05-29 08:14:52.000 149 7856.18 971.52 53932.65 88888.00 2018-05-29 08:14:53.000 149 7856.17 971.50 53932.61 88888.00 2018-05-29 08:14:54.000 149 7856.20 971.50 53932.60 88888.00 2018-05-29 08:14:55.000 149 7856.23 971.49 53932.59 88888.00 2018-05-29 08:14:56.000 149 7856.24 971.48 53932.58 88888.00 2018-05-29 08:14:57.000 149 7856.26 971.45 53932.57 88888.00 2018-05-29 08:14:58.000 149 7856.29 971.41 53932.57 88888.00 2018-05-29 08:14:59.000 149 7856.33 971.37 53932.59 88888.00 2018-05-29 08:15:00.000 149 7856.35 971.32 53932.61 88888.00 2018-05-29 08:15:01.000 149 7856.36 971.27 53932.62 88888.00 2018-05-29 08:15:02.000 149 7856.40 971.23 53932.63 88888.00 2018-05-29 08:15:03.000 149 7856.44 971.20 53932.65 88888.00 2018-05-29 08:15:04.000 149 7856.44 971.17 53932.66 88888.00 2018-05-29 08:15:05.000 149 7856.46 971.13 53932.67 88888.00 2018-05-29 08:15:06.000 149 7856.51 971.08 53932.70 88888.00 2018-05-29 08:15:07.000 149 7856.55 971.05 53932.73 88888.00 2018-05-29 08:15:08.000 149 7856.60 971.03 53932.76 88888.00 2018-05-29 08:15:09.000 149 7856.64 970.98 53932.80 88888.00 2018-05-29 08:15:10.000 149 7856.68 970.91 53932.84 88888.00 2018-05-29 08:15:11.000 149 7856.71 970.86 53932.87 88888.00 2018-05-29 08:15:12.000 149 7856.75 970.81 53932.91 88888.00 2018-05-29 08:15:13.000 149 7856.77 970.75 53932.95 88888.00 2018-05-29 08:15:14.000 149 7856.79 970.68 53932.96 88888.00 2018-05-29 08:15:15.000 149 7856.84 970.63 53932.99 88888.00 2018-05-29 08:15:16.000 149 7856.89 970.59 53933.02 88888.00 2018-05-29 08:15:17.000 149 7856.91 970.55 53933.01 88888.00 2018-05-29 08:15:18.000 149 7856.91 970.52 53933.00 88888.00 2018-05-29 08:15:19.000 149 7856.92 970.50 53933.00 88888.00 2018-05-29 08:15:20.000 149 7856.95 970.48 53933.02 88888.00 2018-05-29 08:15:21.000 149 7856.97 970.47 53933.01 88888.00 2018-05-29 08:15:22.000 149 7857.00 970.49 53933.00 88888.00 2018-05-29 08:15:23.000 149 7857.05 970.51 53933.01 88888.00 2018-05-29 08:15:24.000 149 7857.10 970.52 53933.02 88888.00 2018-05-29 08:15:25.000 149 7857.15 970.53 53933.02 88888.00 2018-05-29 08:15:26.000 149 7857.21 970.55 53933.02 88888.00 2018-05-29 08:15:27.000 149 7857.26 970.59 53933.03 88888.00 2018-05-29 08:15:28.000 149 7857.32 970.62 53933.04 88888.00 2018-05-29 08:15:29.000 149 7857.39 970.66 53933.07 88888.00 2018-05-29 08:15:30.000 149 7857.44 970.68 53933.10 88888.00 2018-05-29 08:15:31.000 149 7857.49 970.70 53933.11 88888.00 2018-05-29 08:15:32.000 149 7857.55 970.72 53933.11 88888.00 2018-05-29 08:15:33.000 149 7857.62 970.73 53933.12 88888.00 2018-05-29 08:15:34.000 149 7857.68 970.72 53933.14 88888.00 2018-05-29 08:15:35.000 149 7857.73 970.69 53933.14 88888.00 2018-05-29 08:15:36.000 149 7857.77 970.66 53933.14 88888.00 2018-05-29 08:15:37.000 149 7857.80 970.62 53933.14 88888.00 2018-05-29 08:15:38.000 149 7857.81 970.58 53933.17 88888.00 2018-05-29 08:15:39.000 149 7857.82 970.52 53933.18 88888.00 2018-05-29 08:15:40.000 149 7857.84 970.46 53933.18 88888.00 2018-05-29 08:15:41.000 149 7857.85 970.40 53933.18 88888.00 2018-05-29 08:15:42.000 149 7857.86 970.33 53933.19 88888.00 2018-05-29 08:15:43.000 149 7857.87 970.26 53933.20 88888.00 2018-05-29 08:15:44.000 149 7857.86 970.17 53933.19 88888.00 2018-05-29 08:15:45.000 149 7857.84 970.08 53933.17 88888.00 2018-05-29 08:15:46.000 149 7857.83 970.00 53933.18 88888.00 2018-05-29 08:15:47.000 149 7857.82 969.93 53933.18 88888.00 2018-05-29 08:15:48.000 149 7857.79 969.85 53933.15 88888.00 2018-05-29 08:15:49.000 149 7857.78 969.80 53933.14 88888.00 2018-05-29 08:15:50.000 149 7857.78 969.75 53933.16 88888.00 2018-05-29 08:15:51.000 149 7857.79 969.69 53933.17 88888.00 2018-05-29 08:15:52.000 149 7857.80 969.65 53933.16 88888.00 2018-05-29 08:15:53.000 149 7857.82 969.62 53933.16 88888.00 2018-05-29 08:15:54.000 149 7857.85 969.59 53933.18 88888.00 2018-05-29 08:15:55.000 149 7857.88 969.58 53933.19 88888.00 2018-05-29 08:15:56.000 149 7857.93 969.58 53933.21 88888.00 2018-05-29 08:15:57.000 149 7857.99 969.59 53933.24 88888.00 2018-05-29 08:15:58.000 149 7858.06 969.61 53933.28 88888.00 2018-05-29 08:15:59.000 149 7858.15 969.61 53933.31 88888.00 2018-05-29 08:16:00.000 149 7858.23 969.60 53933.34 88888.00 2018-05-29 08:16:01.000 149 7858.30 969.61 53933.35 88888.00 2018-05-29 08:16:02.000 149 7858.36 969.63 53933.36 88888.00 2018-05-29 08:16:03.000 149 7858.42 969.64 53933.38 88888.00 2018-05-29 08:16:04.000 149 7858.49 969.67 53933.38 88888.00 2018-05-29 08:16:05.000 149 7858.57 969.71 53933.38 88888.00 2018-05-29 08:16:06.000 149 7858.63 969.74 53933.37 88888.00 2018-05-29 08:16:07.000 149 7858.67 969.77 53933.36 88888.00 2018-05-29 08:16:08.000 149 7858.70 969.79 53933.35 88888.00 2018-05-29 08:16:09.000 149 7858.74 969.80 53933.34 88888.00 2018-05-29 08:16:10.000 149 7858.78 969.81 53933.33 88888.00 2018-05-29 08:16:11.000 149 7858.82 969.82 53933.31 88888.00 2018-05-29 08:16:12.000 149 7858.83 969.84 53933.29 88888.00 2018-05-29 08:16:13.000 149 7858.84 969.83 53933.27 88888.00 2018-05-29 08:16:14.000 149 7858.86 969.80 53933.26 88888.00 2018-05-29 08:16:15.000 149 7858.87 969.77 53933.25 88888.00 2018-05-29 08:16:16.000 149 7858.86 969.75 53933.24 88888.00 2018-05-29 08:16:17.000 149 7858.85 969.71 53933.23 88888.00 2018-05-29 08:16:18.000 149 7858.86 969.66 53933.22 88888.00 2018-05-29 08:16:19.000 149 7858.87 969.62 53933.21 88888.00 2018-05-29 08:16:20.000 149 7858.88 969.60 53933.21 88888.00 2018-05-29 08:16:21.000 149 7858.89 969.58 53933.21 88888.00 2018-05-29 08:16:22.000 149 7858.90 969.54 53933.19 88888.00 2018-05-29 08:16:23.000 149 7858.89 969.51 53933.17 88888.00 2018-05-29 08:16:24.000 149 7858.88 969.48 53933.16 88888.00 2018-05-29 08:16:25.000 149 7858.86 969.47 53933.16 88888.00 2018-05-29 08:16:26.000 149 7858.85 969.46 53933.13 88888.00 2018-05-29 08:16:27.000 149 7858.86 969.45 53933.10 88888.00 2018-05-29 08:16:28.000 149 7858.87 969.45 53933.08 88888.00 2018-05-29 08:16:29.000 149 7858.86 969.45 53933.07 88888.00 2018-05-29 08:16:30.000 149 7858.85 969.43 53933.05 88888.00 2018-05-29 08:16:31.000 149 7858.84 969.42 53933.02 88888.00 2018-05-29 08:16:32.000 149 7858.83 969.42 53932.96 88888.00 2018-05-29 08:16:33.000 149 7858.81 969.40 53932.92 88888.00 2018-05-29 08:16:34.000 149 7858.79 969.38 53932.89 88888.00 2018-05-29 08:16:35.000 149 7858.78 969.34 53932.88 88888.00 2018-05-29 08:16:36.000 149 7858.78 969.30 53932.85 88888.00 2018-05-29 08:16:37.000 149 7858.77 969.28 53932.81 88888.00 2018-05-29 08:16:38.000 149 7858.75 969.24 53932.78 88888.00 2018-05-29 08:16:39.000 149 7858.74 969.20 53932.75 88888.00 2018-05-29 08:16:40.000 149 7858.74 969.16 53932.72 88888.00 2018-05-29 08:16:41.000 149 7858.75 969.12 53932.71 88888.00 2018-05-29 08:16:42.000 149 7858.77 969.10 53932.70 88888.00 2018-05-29 08:16:43.000 149 7858.81 969.08 53932.70 88888.00 2018-05-29 08:16:44.000 149 7858.83 969.05 53932.69 88888.00 2018-05-29 08:16:45.000 149 7858.84 969.03 53932.67 88888.00 2018-05-29 08:16:46.000 149 7858.85 969.03 53932.64 88888.00 2018-05-29 08:16:47.000 149 7858.86 969.02 53932.61 88888.00 2018-05-29 08:16:48.000 149 7858.86 969.02 53932.58 88888.00 2018-05-29 08:16:49.000 149 7858.87 969.05 53932.54 88888.00 2018-05-29 08:16:50.000 149 7858.88 969.07 53932.50 88888.00 2018-05-29 08:16:51.000 149 7858.86 969.09 53932.46 88888.00 2018-05-29 08:16:52.000 149 7858.85 969.10 53932.41 88888.00 2018-05-29 08:16:53.000 149 7858.83 969.11 53932.36 88888.00 2018-05-29 08:16:54.000 149 7858.83 969.14 53932.32 88888.00 2018-05-29 08:16:55.000 149 7858.82 969.16 53932.29 88888.00 2018-05-29 08:16:56.000 149 7858.81 969.17 53932.26 88888.00 2018-05-29 08:16:57.000 149 7858.81 969.18 53932.25 88888.00 2018-05-29 08:16:58.000 149 7858.82 969.20 53932.23 88888.00 2018-05-29 08:16:59.000 149 7858.82 969.21 53932.20 88888.00 2018-05-29 08:17:00.000 149 7858.83 969.23 53932.20 88888.00 2018-05-29 08:17:01.000 149 7858.85 969.24 53932.19 88888.00 2018-05-29 08:17:02.000 149 7858.88 969.25 53932.18 88888.00 2018-05-29 08:17:03.000 149 7858.91 969.25 53932.18 88888.00 2018-05-29 08:17:04.000 149 7858.96 969.25 53932.20 88888.00 2018-05-29 08:17:05.000 149 7859.00 969.25 53932.23 88888.00 2018-05-29 08:17:06.000 149 7859.05 969.24 53932.27 88888.00 2018-05-29 08:17:07.000 149 7859.12 969.24 53932.31 88888.00 2018-05-29 08:17:08.000 149 7859.19 969.24 53932.37 88888.00 2018-05-29 08:17:09.000 149 7859.26 969.23 53932.41 88888.00 2018-05-29 08:17:10.000 149 7859.32 969.21 53932.44 88888.00 2018-05-29 08:17:11.000 149 7859.38 969.21 53932.47 88888.00 2018-05-29 08:17:12.000 149 7859.44 969.22 53932.51 88888.00 2018-05-29 08:17:13.000 149 7859.49 969.23 53932.55 88888.00 2018-05-29 08:17:14.000 149 7859.52 969.25 53932.59 88888.00 2018-05-29 08:17:15.000 149 7859.58 969.28 53932.63 88888.00 2018-05-29 08:17:16.000 149 7859.64 969.33 53932.65 88888.00 2018-05-29 08:17:17.000 149 7859.67 969.39 53932.66 88888.00 2018-05-29 08:17:18.000 149 7859.69 969.44 53932.66 88888.00 2018-05-29 08:17:19.000 149 7859.71 969.50 53932.63 88888.00 2018-05-29 08:17:20.000 149 7859.72 969.56 53932.63 88888.00 2018-05-29 08:17:21.000 149 7859.75 969.63 53932.65 88888.00 2018-05-29 08:17:22.000 149 7859.77 969.68 53932.64 88888.00 2018-05-29 08:17:23.000 149 7859.77 969.73 53932.61 88888.00 2018-05-29 08:17:24.000 149 7859.77 969.78 53932.61 88888.00 2018-05-29 08:17:25.000 149 7859.77 969.82 53932.59 88888.00 2018-05-29 08:17:26.000 149 7859.76 969.83 53932.57 88888.00 2018-05-29 08:17:27.000 149 7859.74 969.84 53932.53 88888.00 2018-05-29 08:17:28.000 149 7859.73 969.83 53932.51 88888.00 2018-05-29 08:17:29.000 149 7859.71 969.83 53932.49 88888.00 2018-05-29 08:17:30.000 149 7859.70 969.82 53932.45 88888.00 2018-05-29 08:17:31.000 149 7859.68 969.79 53932.39 88888.00 2018-05-29 08:17:32.000 149 7859.66 969.74 53932.33 88888.00 2018-05-29 08:17:33.000 149 7859.65 969.71 53932.30 88888.00 2018-05-29 08:17:34.000 149 7859.63 969.68 53932.26 88888.00 2018-05-29 08:17:35.000 149 7859.61 969.63 53932.23 88888.00 2018-05-29 08:17:36.000 149 7859.60 969.59 53932.20 88888.00 2018-05-29 08:17:37.000 149 7859.61 969.55 53932.18 88888.00 2018-05-29 08:17:38.000 149 7859.61 969.49 53932.17 88888.00 2018-05-29 08:17:39.000 149 7859.63 969.43 53932.17 88888.00 2018-05-29 08:17:40.000 149 7859.65 969.38 53932.16 88888.00 2018-05-29 08:17:41.000 149 7859.67 969.33 53932.16 88888.00 2018-05-29 08:17:42.000 149 7859.68 969.29 53932.18 88888.00 2018-05-29 08:17:43.000 149 7859.69 969.25 53932.20 88888.00 2018-05-29 08:17:44.000 149 7859.70 969.23 53932.18 88888.00 2018-05-29 08:17:45.000 149 7859.71 969.22 53932.17 88888.00 2018-05-29 08:17:46.000 149 7859.71 969.20 53932.18 88888.00 2018-05-29 08:17:47.000 149 7859.71 969.20 53932.18 88888.00 2018-05-29 08:17:48.000 149 7859.72 969.22 53932.18 88888.00 2018-05-29 08:17:49.000 149 7859.72 969.25 53932.17 88888.00 2018-05-29 08:17:50.000 149 7859.72 969.27 53932.16 88888.00 2018-05-29 08:17:51.000 149 7859.73 969.29 53932.16 88888.00 2018-05-29 08:17:52.000 149 7859.75 969.32 53932.16 88888.00 2018-05-29 08:17:53.000 149 7859.77 969.35 53932.16 88888.00 2018-05-29 08:17:54.000 149 7859.78 969.42 53932.15 88888.00 2018-05-29 08:17:55.000 149 7859.79 969.50 53932.15 88888.00 2018-05-29 08:17:56.000 149 7859.83 969.56 53932.16 88888.00 2018-05-29 08:17:57.000 149 7859.88 969.62 53932.16 88888.00 2018-05-29 08:17:58.000 149 7859.92 969.69 53932.16 88888.00 2018-05-29 08:17:59.000 149 7859.95 969.76 53932.15 88888.00 2018-05-29 08:18:00.000 149 7859.98 969.83 53932.15 88888.00 2018-05-29 08:18:01.000 149 7860.01 969.88 53932.15 88888.00 2018-05-29 08:18:02.000 149 7860.05 969.94 53932.14 88888.00 2018-05-29 08:18:03.000 149 7860.07 969.99 53932.14 88888.00 2018-05-29 08:18:04.000 149 7860.10 970.03 53932.13 88888.00 2018-05-29 08:18:05.000 149 7860.13 970.06 53932.13 88888.00 2018-05-29 08:18:06.000 149 7860.16 970.10 53932.13 88888.00 2018-05-29 08:18:07.000 149 7860.18 970.13 53932.13 88888.00 2018-05-29 08:18:08.000 149 7860.19 970.17 53932.12 88888.00 2018-05-29 08:18:09.000 149 7860.19 970.19 53932.10 88888.00 2018-05-29 08:18:10.000 149 7860.19 970.18 53932.08 88888.00 2018-05-29 08:18:11.000 149 7860.18 970.18 53932.06 88888.00 2018-05-29 08:18:12.000 149 7860.18 970.20 53932.06 88888.00 2018-05-29 08:18:13.000 149 7860.20 970.23 53932.06 88888.00 2018-05-29 08:18:14.000 149 7860.23 970.25 53932.06 88888.00 2018-05-29 08:18:15.000 149 7860.26 970.28 53932.07 88888.00 2018-05-29 08:18:16.000 149 7860.29 970.30 53932.08 88888.00 2018-05-29 08:18:17.000 149 7860.33 970.33 53932.08 88888.00 2018-05-29 08:18:18.000 149 7860.36 970.35 53932.09 88888.00 2018-05-29 08:18:19.000 149 7860.38 970.38 53932.09 88888.00 2018-05-29 08:18:20.000 149 7860.41 970.39 53932.10 88888.00 2018-05-29 08:18:21.000 149 7860.46 970.41 53932.12 88888.00 2018-05-29 08:18:22.000 149 7860.52 970.46 53932.13 88888.00 2018-05-29 08:18:23.000 149 7860.56 970.48 53932.12 88888.00 2018-05-29 08:18:24.000 149 7860.59 970.50 53932.12 88888.00 2018-05-29 08:18:25.000 149 7860.61 970.52 53932.11 88888.00 2018-05-29 08:18:26.000 149 7860.63 970.55 53932.10 88888.00 2018-05-29 08:18:27.000 149 7860.63 970.56 53932.07 88888.00 2018-05-29 08:18:28.000 149 7860.62 970.58 53932.05 88888.00 2018-05-29 08:18:29.000 149 7860.62 970.59 53932.04 88888.00 2018-05-29 08:18:30.000 149 7860.61 970.59 53932.03 88888.00 2018-05-29 08:18:31.000 149 7860.56 970.56 53932.00 88888.00 2018-05-29 08:18:32.000 149 7860.53 970.52 53931.97 88888.00 2018-05-29 08:18:33.000 149 7860.50 970.46 53931.96 88888.00 2018-05-29 08:18:34.000 149 7860.46 970.39 53931.97 88888.00 2018-05-29 08:18:35.000 149 7860.42 970.32 53931.97 88888.00 2018-05-29 08:18:36.000 149 7860.40 970.26 53931.97 88888.00 2018-05-29 08:18:37.000 149 7860.37 970.20 53932.00 88888.00 2018-05-29 08:18:38.000 149 7860.36 970.11 53932.02 88888.00 2018-05-29 08:18:39.000 149 7860.36 970.03 53932.05 88888.00 2018-05-29 08:18:40.000 149 7860.37 969.97 53932.08 88888.00 2018-05-29 08:18:41.000 149 7860.38 969.92 53932.10 88888.00 2018-05-29 08:18:42.000 149 7860.42 969.89 53932.14 88888.00 2018-05-29 08:18:43.000 149 7860.45 969.89 53932.19 88888.00 2018-05-29 08:18:44.000 149 7860.50 969.89 53932.21 88888.00 2018-05-29 08:18:45.000 149 7860.56 969.91 53932.24 88888.00 2018-05-29 08:18:46.000 149 7860.61 969.92 53932.27 88888.00 2018-05-29 08:18:47.000 149 7860.66 969.95 53932.30 88888.00 2018-05-29 08:18:48.000 149 7860.71 969.98 53932.32 88888.00 2018-05-29 08:18:49.000 149 7860.76 970.01 53932.35 88888.00 2018-05-29 08:18:50.000 149 7860.81 970.03 53932.37 88888.00 2018-05-29 08:18:51.000 149 7860.85 970.06 53932.39 88888.00 2018-05-29 08:18:52.000 149 7860.89 970.08 53932.42 88888.00 2018-05-29 08:18:53.000 149 7860.94 970.09 53932.43 88888.00 2018-05-29 08:18:54.000 149 7860.98 970.09 53932.44 88888.00 2018-05-29 08:18:55.000 149 7861.02 970.07 53932.46 88888.00 2018-05-29 08:18:56.000 149 7861.06 970.02 53932.48 88888.00 2018-05-29 08:18:57.000 149 7861.06 969.96 53932.50 88888.00 2018-05-29 08:18:58.000 149 7861.05 969.90 53932.50 88888.00 2018-05-29 08:18:59.000 149 7861.06 969.82 53932.52 88888.00 2018-05-29 08:19:00.000 149 7861.08 969.75 53932.55 88888.00 2018-05-29 08:19:01.000 149 7861.09 969.67 53932.57 88888.00 2018-05-29 08:19:02.000 149 7861.09 969.59 53932.61 88888.00 2018-05-29 08:19:03.000 149 7861.11 969.51 53932.64 88888.00 2018-05-29 08:19:04.000 149 7861.11 969.45 53932.67 88888.00 2018-05-29 08:19:05.000 149 7861.12 969.40 53932.70 88888.00 2018-05-29 08:19:06.000 149 7861.13 969.35 53932.75 88888.00 2018-05-29 08:19:07.000 149 7861.14 969.30 53932.80 88888.00 2018-05-29 08:19:08.000 149 7861.16 969.26 53932.84 88888.00 2018-05-29 08:19:09.000 149 7861.20 969.25 53932.91 88888.00 2018-05-29 08:19:10.000 149 7861.25 969.23 53932.95 88888.00 2018-05-29 08:19:11.000 149 7861.28 969.22 53932.99 88888.00 2018-05-29 08:19:12.000 149 7861.30 969.21 53933.01 88888.00 2018-05-29 08:19:13.000 149 7861.33 969.21 53933.03 88888.00 2018-05-29 08:19:14.000 149 7861.36 969.20 53933.05 88888.00 2018-05-29 08:19:15.000 149 7861.38 969.20 53933.05 88888.00 2018-05-29 08:19:16.000 149 7861.40 969.19 53933.06 88888.00 2018-05-29 08:19:17.000 149 7861.41 969.18 53933.06 88888.00 2018-05-29 08:19:18.000 149 7861.41 969.17 53933.04 88888.00 2018-05-29 08:19:19.000 149 7861.40 969.16 53933.02 88888.00 2018-05-29 08:19:20.000 149 7861.38 969.12 53933.02 88888.00 2018-05-29 08:19:21.000 149 7861.36 969.08 53933.01 88888.00 2018-05-29 08:19:22.000 149 7861.33 969.04 53932.99 88888.00 2018-05-29 08:19:23.000 149 7861.30 968.98 53932.97 88888.00 2018-05-29 08:19:24.000 149 7861.28 968.92 53932.98 88888.00 2018-05-29 08:19:25.000 149 7861.27 968.86 53933.00 88888.00 2018-05-29 08:19:26.000 149 7861.26 968.79 53933.02 88888.00 2018-05-29 08:19:27.000 149 7861.24 968.73 53933.03 88888.00 2018-05-29 08:19:28.000 149 7861.24 968.68 53933.06 88888.00 2018-05-29 08:19:29.000 149 7861.24 968.62 53933.11 88888.00 2018-05-29 08:19:30.000 149 7861.24 968.56 53933.16 88888.00 2018-05-29 08:19:31.000 149 7861.23 968.50 53933.20 88888.00 2018-05-29 08:19:32.000 149 7861.24 968.46 53933.23 88888.00 2018-05-29 08:19:33.000 149 7861.25 968.44 53933.27 88888.00 2018-05-29 08:19:34.000 149 7861.25 968.43 53933.30 88888.00 2018-05-29 08:19:35.000 149 7861.25 968.43 53933.33 88888.00 2018-05-29 08:19:36.000 149 7861.25 968.43 53933.35 88888.00 2018-05-29 08:19:37.000 149 7861.25 968.43 53933.35 88888.00 2018-05-29 08:19:38.000 149 7861.25 968.44 53933.34 88888.00 2018-05-29 08:19:39.000 149 7861.22 968.44 53933.32 88888.00 2018-05-29 08:19:40.000 149 7861.18 968.43 53933.32 88888.00 2018-05-29 08:19:41.000 149 7861.15 968.42 53933.32 88888.00 2018-05-29 08:19:42.000 149 7861.11 968.42 53933.29 88888.00 2018-05-29 08:19:43.000 149 7861.06 968.41 53933.24 88888.00 2018-05-29 08:19:44.000 149 7861.01 968.40 53933.19 88888.00 2018-05-29 08:19:45.000 149 7860.96 968.39 53933.13 88888.00 2018-05-29 08:19:46.000 149 7860.89 968.40 53933.06 88888.00 2018-05-29 08:19:47.000 149 7860.81 968.41 53933.00 88888.00 2018-05-29 08:19:48.000 149 7860.73 968.41 53932.95 88888.00 2018-05-29 08:19:49.000 149 7860.65 968.41 53932.90 88888.00 2018-05-29 08:19:50.000 149 7860.58 968.40 53932.85 88888.00 2018-05-29 08:19:51.000 149 7860.51 968.40 53932.81 88888.00 2018-05-29 08:19:52.000 149 7860.43 968.40 53932.77 88888.00 2018-05-29 08:19:53.000 149 7860.35 968.39 53932.72 88888.00 2018-05-29 08:19:54.000 149 7860.30 968.39 53932.70 88888.00 2018-05-29 08:19:55.000 149 7860.24 968.37 53932.68 88888.00 2018-05-29 08:19:56.000 149 7860.18 968.34 53932.68 88888.00 2018-05-29 08:19:57.000 149 7860.13 968.29 53932.68 88888.00 2018-05-29 08:19:58.000 149 7860.09 968.25 53932.66 88888.00 2018-05-29 08:19:59.000 149 7860.04 968.20 53932.66 88888.00 2018-05-29 08:20:00.000 149 7860.01 968.14 53932.67 88888.00 2018-05-29 08:20:01.000 149 7859.97 968.08 53932.68 88888.00 2018-05-29 08:20:02.000 149 7859.94 968.02 53932.69 88888.00 2018-05-29 08:20:03.000 149 7859.92 967.96 53932.70 88888.00 2018-05-29 08:20:04.000 149 7859.89 967.92 53932.70 88888.00 2018-05-29 08:20:05.000 149 7859.86 967.88 53932.71 88888.00 2018-05-29 08:20:06.000 149 7859.83 967.84 53932.70 88888.00 2018-05-29 08:20:07.000 149 7859.79 967.81 53932.68 88888.00 2018-05-29 08:20:08.000 149 7859.74 967.80 53932.65 88888.00 2018-05-29 08:20:09.000 149 7859.68 967.78 53932.63 88888.00 2018-05-29 08:20:10.000 149 7859.62 967.80 53932.59 88888.00 2018-05-29 08:20:11.000 149 7859.56 967.83 53932.55 88888.00 2018-05-29 08:20:12.000 149 7859.50 967.84 53932.52 88888.00 2018-05-29 08:20:13.000 149 7859.45 967.84 53932.50 88888.00 2018-05-29 08:20:14.000 149 7859.39 967.87 53932.45 88888.00 2018-05-29 08:20:15.000 149 7859.32 967.89 53932.42 88888.00 2018-05-29 08:20:16.000 149 7859.27 967.89 53932.41 88888.00 2018-05-29 08:20:17.000 149 7859.24 967.87 53932.43 88888.00 2018-05-29 08:20:18.000 149 7859.22 967.85 53932.45 88888.00 2018-05-29 08:20:19.000 149 7859.21 967.83 53932.46 88888.00 2018-05-29 08:20:20.000 149 7859.20 967.80 53932.50 88888.00 2018-05-29 08:20:21.000 149 7859.21 967.76 53932.55 88888.00 2018-05-29 08:20:22.000 149 7859.23 967.72 53932.57 88888.00 2018-05-29 08:20:23.000 149 7859.24 967.69 53932.60 88888.00 2018-05-29 08:20:24.000 149 7859.27 967.65 53932.65 88888.00 2018-05-29 08:20:25.000 149 7859.31 967.61 53932.72 88888.00 2018-05-29 08:20:26.000 149 7859.34 967.60 53932.76 88888.00 2018-05-29 08:20:27.000 149 7859.37 967.58 53932.78 88888.00 2018-05-29 08:20:28.000 149 7859.41 967.59 53932.80 88888.00 2018-05-29 08:20:29.000 149 7859.46 967.62 53932.84 88888.00 2018-05-29 08:20:30.000 149 7859.49 967.65 53932.84 88888.00 2018-05-29 08:20:31.000 149 7859.50 967.69 53932.83 88888.00 2018-05-29 08:20:32.000 149 7859.50 967.72 53932.82 88888.00 2018-05-29 08:20:33.000 149 7859.49 967.76 53932.81 88888.00 2018-05-29 08:20:34.000 149 7859.46 967.80 53932.79 88888.00 2018-05-29 08:20:35.000 149 7859.43 967.83 53932.74 88888.00 2018-05-29 08:20:36.000 149 7859.39 967.84 53932.71 88888.00 2018-05-29 08:20:37.000 149 7859.35 967.83 53932.67 88888.00 2018-05-29 08:20:38.000 149 7859.27 967.81 53932.61 88888.00 2018-05-29 08:20:39.000 149 7859.19 967.79 53932.55 88888.00 2018-05-29 08:20:40.000 149 7859.13 967.77 53932.52 88888.00 2018-05-29 08:20:41.000 149 7859.07 967.73 53932.48 88888.00 2018-05-29 08:20:42.000 149 7859.01 967.71 53932.45 88888.00 2018-05-29 08:20:43.000 149 7858.96 967.67 53932.43 88888.00 2018-05-29 08:20:44.000 149 7858.92 967.63 53932.42 88888.00 2018-05-29 08:20:45.000 149 7858.88 967.60 53932.42 88888.00 2018-05-29 08:20:46.000 149 7858.85 967.59 53932.43 88888.00 2018-05-29 08:20:47.000 149 7858.83 967.59 53932.43 88888.00 2018-05-29 08:20:48.000 149 7858.82 967.61 53932.43 88888.00 2018-05-29 08:20:49.000 149 7858.81 967.65 53932.42 88888.00 2018-05-29 08:20:50.000 149 7858.80 967.70 53932.41 88888.00 2018-05-29 08:20:51.000 149 7858.80 967.78 53932.41 88888.00 2018-05-29 08:20:52.000 149 7858.81 967.86 53932.40 88888.00 2018-05-29 08:20:53.000 149 7858.80 967.94 53932.39 88888.00 2018-05-29 08:20:54.000 149 7858.80 968.04 53932.40 88888.00 2018-05-29 08:20:55.000 149 7858.83 968.16 53932.41 88888.00 2018-05-29 08:20:56.000 149 7858.87 968.28 53932.43 88888.00 2018-05-29 08:20:57.000 149 7858.90 968.38 53932.44 88888.00 2018-05-29 08:20:58.000 149 7858.94 968.47 53932.46 88888.00 2018-05-29 08:20:59.000 149 7858.98 968.53 53932.49 88888.00 2018-05-29 08:21:00.000 149 7859.03 968.57 53932.52 88888.00 2018-05-29 08:21:01.000 149 7859.07 968.61 53932.56 88888.00 2018-05-29 08:21:02.000 149 7859.10 968.64 53932.59 88888.00 2018-05-29 08:21:03.000 149 7859.14 968.66 53932.62 88888.00 2018-05-29 08:21:04.000 149 7859.18 968.67 53932.64 88888.00 2018-05-29 08:21:05.000 149 7859.21 968.68 53932.66 88888.00 2018-05-29 08:21:06.000 149 7859.24 968.68 53932.68 88888.00 2018-05-29 08:21:07.000 149 7859.26 968.67 53932.71 88888.00 2018-05-29 08:21:08.000 149 7859.27 968.64 53932.73 88888.00 2018-05-29 08:21:09.000 149 7859.30 968.61 53932.77 88888.00 2018-05-29 08:21:10.000 149 7859.32 968.58 53932.81 88888.00 2018-05-29 08:21:11.000 149 7859.34 968.55 53932.85 88888.00 2018-05-29 08:21:12.000 149 7859.37 968.53 53932.89 88888.00 2018-05-29 08:21:13.000 149 7859.38 968.51 53932.93 88888.00 2018-05-29 08:21:14.000 149 7859.40 968.51 53932.96 88888.00 2018-05-29 08:21:15.000 149 7859.45 968.53 53932.99 88888.00 2018-05-29 08:21:16.000 149 7859.50 968.59 53933.04 88888.00 2018-05-29 08:21:17.000 149 7859.56 968.63 53933.11 88888.00 2018-05-29 08:21:18.000 149 7859.62 968.66 53933.19 88888.00 2018-05-29 08:21:19.000 149 7859.68 968.70 53933.26 88888.00 2018-05-29 08:21:20.000 149 7859.74 968.74 53933.34 88888.00 2018-05-29 08:21:21.000 149 7859.82 968.79 53933.43 88888.00 2018-05-29 08:21:22.000 149 7859.92 968.83 53933.54 88888.00 2018-05-29 08:21:23.000 149 7860.02 968.86 53933.62 88888.00 2018-05-29 08:21:24.000 149 7860.10 968.89 53933.71 88888.00 2018-05-29 08:21:25.000 149 7860.17 968.92 53933.80 88888.00 2018-05-29 08:21:26.000 149 7860.24 968.92 53933.87 88888.00 2018-05-29 08:21:27.000 149 7860.29 968.91 53933.91 88888.00 2018-05-29 08:21:28.000 149 7860.35 968.91 53933.96 88888.00 2018-05-29 08:21:29.000 149 7860.39 968.91 53934.00 88888.00 2018-05-29 08:21:30.000 149 7860.42 968.92 53934.00 88888.00 2018-05-29 08:21:31.000 149 7860.43 968.94 53933.98 88888.00 2018-05-29 08:21:32.000 149 7860.43 968.96 53933.95 88888.00 2018-05-29 08:21:33.000 149 7860.42 968.97 53933.93 88888.00 2018-05-29 08:21:34.000 149 7860.42 969.00 53933.89 88888.00 2018-05-29 08:21:35.000 149 7860.41 969.03 53933.85 88888.00 2018-05-29 08:21:36.000 149 7860.39 969.06 53933.81 88888.00 2018-05-29 08:21:37.000 149 7860.39 969.09 53933.79 88888.00 2018-05-29 08:21:38.000 149 7860.39 969.11 53933.76 88888.00 2018-05-29 08:21:39.000 149 7860.39 969.13 53933.73 88888.00 2018-05-29 08:21:40.000 149 7860.40 969.17 53933.71 88888.00 2018-05-29 08:21:41.000 149 7860.41 969.21 53933.71 88888.00 2018-05-29 08:21:42.000 149 7860.42 969.21 53933.71 88888.00 2018-05-29 08:21:43.000 149 7860.45 969.21 53933.70 88888.00 2018-05-29 08:21:44.000 149 7860.47 969.21 53933.72 88888.00 2018-05-29 08:21:45.000 149 7860.48 969.22 53933.74 88888.00 2018-05-29 08:21:46.000 149 7860.46 969.22 53933.73 88888.00 2018-05-29 08:21:47.000 149 7860.45 969.20 53933.72 88888.00 2018-05-29 08:21:48.000 149 7860.46 969.19 53933.74 88888.00 2018-05-29 08:21:49.000 149 7860.46 969.20 53933.75 88888.00 2018-05-29 08:21:50.000 149 7860.47 969.19 53933.76 88888.00 2018-05-29 08:21:51.000 149 7860.49 969.18 53933.77 88888.00 2018-05-29 08:21:52.000 149 7860.50 969.19 53933.80 88888.00 2018-05-29 08:21:53.000 149 7860.50 969.19 53933.81 88888.00 2018-05-29 08:21:54.000 149 7860.49 969.20 53933.81 88888.00 2018-05-29 08:21:55.000 149 7860.49 969.22 53933.81 88888.00 2018-05-29 08:21:56.000 149 7860.51 969.26 53933.82 88888.00 2018-05-29 08:21:57.000 149 7860.52 969.31 53933.82 88888.00 2018-05-29 08:21:58.000 149 7860.51 969.36 53933.82 88888.00 2018-05-29 08:21:59.000 149 7860.51 969.42 53933.81 88888.00 2018-05-29 08:22:00.000 149 7860.52 969.48 53933.82 88888.00 2018-05-29 08:22:01.000 149 7860.54 969.53 53933.80 88888.00 2018-05-29 08:22:02.000 149 7860.56 969.62 53933.78 88888.00 2018-05-29 08:22:03.000 149 7860.55 969.71 53933.76 88888.00 2018-05-29 08:22:04.000 149 7860.54 969.78 53933.74 88888.00 2018-05-29 08:22:05.000 149 7860.53 969.86 53933.74 88888.00 2018-05-29 08:22:06.000 149 7860.52 969.93 53933.74 88888.00 2018-05-29 08:22:07.000 149 7860.53 969.98 53933.73 88888.00 2018-05-29 08:22:08.000 149 7860.54 970.04 53933.73 88888.00 2018-05-29 08:22:09.000 149 7860.54 970.09 53933.73 88888.00 2018-05-29 08:22:10.000 149 7860.55 970.14 53933.74 88888.00 2018-05-29 08:22:11.000 149 7860.55 970.19 53933.74 88888.00 2018-05-29 08:22:12.000 149 7860.56 970.22 53933.75 88888.00 2018-05-29 08:22:13.000 149 7860.57 970.25 53933.76 88888.00 2018-05-29 08:22:14.000 149 7860.57 970.29 53933.77 88888.00 2018-05-29 08:22:15.000 149 7860.58 970.34 53933.79 88888.00 2018-05-29 08:22:16.000 149 7860.61 970.39 53933.82 88888.00 2018-05-29 08:22:17.000 149 7860.64 970.45 53933.86 88888.00 2018-05-29 08:22:18.000 149 7860.67 970.49 53933.88 88888.00 2018-05-29 08:22:19.000 149 7860.71 970.54 53933.92 88888.00 2018-05-29 08:22:20.000 149 7860.74 970.58 53933.94 88888.00 2018-05-29 08:22:21.000 149 7860.73 970.62 53933.94 88888.00 2018-05-29 08:22:22.000 149 7860.73 970.63 53933.95 88888.00 2018-05-29 08:22:23.000 149 7860.74 970.64 53933.96 88888.00 2018-05-29 08:22:24.000 149 7860.73 970.66 53933.95 88888.00 2018-05-29 08:22:25.000 149 7860.72 970.66 53933.92 88888.00 2018-05-29 08:22:26.000 149 7860.70 970.66 53933.91 88888.00 2018-05-29 08:22:27.000 149 7860.68 970.66 53933.90 88888.00 2018-05-29 08:22:28.000 149 7860.66 970.65 53933.88 88888.00 2018-05-29 08:22:29.000 149 7860.62 970.64 53933.86 88888.00 2018-05-29 08:22:30.000 149 7860.58 970.63 53933.84 88888.00 2018-05-29 08:22:31.000 149 7860.56 970.62 53933.84 88888.00 2018-05-29 08:22:32.000 149 7860.53 970.62 53933.84 88888.00 2018-05-29 08:22:33.000 149 7860.49 970.63 53933.82 88888.00 2018-05-29 08:22:34.000 149 7860.46 970.65 53933.81 88888.00 2018-05-29 08:22:35.000 149 7860.45 970.68 53933.80 88888.00 2018-05-29 08:22:36.000 149 7860.41 970.71 53933.78 88888.00 2018-05-29 08:22:37.000 149 7860.39 970.73 53933.78 88888.00 2018-05-29 08:22:38.000 149 7860.39 970.77 53933.79 88888.00 2018-05-29 08:22:39.000 149 7860.40 970.82 53933.79 88888.00 2018-05-29 08:22:40.000 149 7860.42 970.88 53933.79 88888.00 2018-05-29 08:22:41.000 149 7860.44 970.93 53933.82 88888.00 2018-05-29 08:22:42.000 149 7860.46 970.97 53933.83 88888.00 2018-05-29 08:22:43.000 149 7860.47 971.00 53933.82 88888.00 2018-05-29 08:22:44.000 149 7860.47 971.04 53933.83 88888.00 2018-05-29 08:22:45.000 149 7860.48 971.06 53933.83 88888.00 2018-05-29 08:22:46.000 149 7860.48 971.09 53933.82 88888.00 2018-05-29 08:22:47.000 149 7860.47 971.11 53933.81 88888.00 2018-05-29 08:22:48.000 149 7860.44 971.10 53933.80 88888.00 2018-05-29 08:22:49.000 149 7860.40 971.09 53933.77 88888.00 2018-05-29 08:22:50.000 149 7860.36 971.07 53933.76 88888.00 2018-05-29 08:22:51.000 149 7860.35 971.03 53933.77 88888.00 2018-05-29 08:22:52.000 149 7860.31 970.99 53933.75 88888.00 2018-05-29 08:22:53.000 149 7860.29 970.97 53933.74 88888.00 2018-05-29 08:22:54.000 149 7860.28 970.95 53933.76 88888.00 2018-05-29 08:22:55.000 149 7860.26 970.91 53933.80 88888.00 2018-05-29 08:22:56.000 149 7860.25 970.87 53933.82 88888.00 2018-05-29 08:22:57.000 149 7860.23 970.83 53933.83 88888.00 2018-05-29 08:22:58.000 149 7860.22 970.80 53933.84 88888.00 2018-05-29 08:22:59.000 149 7860.22 970.78 53933.87 88888.00 2018-05-29 08:23:00.000 149 7860.21 970.77 53933.89 88888.00 2018-05-29 08:23:01.000 149 7860.19 970.80 53933.89 88888.00 2018-05-29 08:23:02.000 149 7860.18 970.81 53933.92 88888.00 2018-05-29 08:23:03.000 149 7860.18 970.82 53933.95 88888.00 2018-05-29 08:23:04.000 149 7860.17 970.86 53933.96 88888.00 2018-05-29 08:23:05.000 149 7860.17 970.90 53933.98 88888.00 2018-05-29 08:23:06.000 149 7860.18 970.93 53933.98 88888.00 2018-05-29 08:23:07.000 149 7860.17 970.98 53933.98 88888.00 2018-05-29 08:23:08.000 149 7860.17 971.05 53933.98 88888.00 2018-05-29 08:23:09.000 149 7860.17 971.09 53933.99 88888.00 2018-05-29 08:23:10.000 149 7860.14 971.14 53933.98 88888.00 2018-05-29 08:23:11.000 149 7860.12 971.18 53933.98 88888.00 2018-05-29 08:23:12.000 149 7860.12 971.21 53933.98 88888.00 2018-05-29 08:23:13.000 149 7860.10 971.24 53933.96 88888.00 2018-05-29 08:23:14.000 149 7860.07 971.27 53933.92 88888.00 2018-05-29 08:23:15.000 149 7860.04 971.29 53933.89 88888.00 2018-05-29 08:23:16.000 149 7860.00 971.30 53933.87 88888.00 2018-05-29 08:23:17.000 149 7859.95 971.31 53933.82 88888.00 2018-05-29 08:23:18.000 149 7859.90 971.30 53933.78 88888.00 2018-05-29 08:23:19.000 149 7859.85 971.29 53933.75 88888.00 2018-05-29 08:23:20.000 149 7859.78 971.26 53933.73 88888.00 2018-05-29 08:23:21.000 149 7859.70 971.22 53933.70 88888.00 2018-05-29 08:23:22.000 149 7859.63 971.16 53933.69 88888.00 2018-05-29 08:23:23.000 149 7859.58 971.09 53933.69 88888.00 2018-05-29 08:23:24.000 149 7859.52 971.02 53933.69 88888.00 2018-05-29 08:23:25.000 149 7859.46 970.94 53933.69 88888.00 2018-05-29 08:23:26.000 149 7859.42 970.85 53933.71 88888.00 2018-05-29 08:23:27.000 149 7859.38 970.74 53933.74 88888.00 2018-05-29 08:23:28.000 149 7859.33 970.65 53933.75 88888.00 2018-05-29 08:23:29.000 149 7859.30 970.57 53933.77 88888.00 2018-05-29 08:23:30.000 149 7859.26 970.51 53933.80 88888.00 2018-05-29 08:23:31.000 149 7859.25 970.45 53933.82 88888.00 2018-05-29 08:23:32.000 149 7859.25 970.40 53933.83 88888.00 2018-05-29 08:23:33.000 149 7859.26 970.37 53933.86 88888.00 2018-05-29 08:23:34.000 149 7859.28 970.37 53933.88 88888.00 2018-05-29 08:23:35.000 149 7859.30 970.38 53933.90 88888.00 2018-05-29 08:23:36.000 149 7859.32 970.38 53933.95 88888.00 2018-05-29 08:23:37.000 149 7859.36 970.38 53933.98 88888.00 2018-05-29 08:23:38.000 149 7859.40 970.43 53933.99 88888.00 2018-05-29 08:23:39.000 149 7859.44 970.48 53934.00 88888.00 2018-05-29 08:23:40.000 149 7859.47 970.50 53934.00 88888.00 2018-05-29 08:23:41.000 149 7859.50 970.52 53934.00 88888.00 2018-05-29 08:23:42.000 149 7859.51 970.54 53933.98 88888.00 2018-05-29 08:23:43.000 149 7859.51 970.56 53933.98 88888.00 2018-05-29 08:23:44.000 149 7859.53 970.57 53933.98 88888.00 2018-05-29 08:23:45.000 149 7859.54 970.56 53934.00 88888.00 2018-05-29 08:23:46.000 149 7859.55 970.54 53934.00 88888.00 2018-05-29 08:23:47.000 149 7859.56 970.52 53934.00 88888.00 2018-05-29 08:23:48.000 149 7859.57 970.49 53934.02 88888.00 2018-05-29 08:23:49.000 149 7859.56 970.44 53934.03 88888.00 2018-05-29 08:23:50.000 149 7859.55 970.38 53934.05 88888.00 2018-05-29 08:23:51.000 149 7859.56 970.30 53934.07 88888.00 2018-05-29 08:23:52.000 149 7859.56 970.25 53934.09 88888.00 2018-05-29 08:23:53.000 149 7859.56 970.21 53934.09 88888.00 2018-05-29 08:23:54.000 149 7859.55 970.15 53934.10 88888.00 2018-05-29 08:23:55.000 149 7859.55 970.09 53934.11 88888.00 2018-05-29 08:23:56.000 149 7859.53 970.04 53934.11 88888.00 2018-05-29 08:23:57.000 149 7859.50 970.00 53934.09 88888.00 2018-05-29 08:23:58.000 149 7859.48 969.97 53934.09 88888.00 2018-05-29 08:23:59.000 149 7859.48 969.95 53934.09 88888.00 2018-05-29 08:24:00.000 149 7859.48 969.93 53934.09 88888.00 2018-05-29 08:24:01.000 149 7859.48 969.91 53934.08 88888.00 2018-05-29 08:24:02.000 149 7859.47 969.89 53934.06 88888.00 2018-05-29 08:24:03.000 149 7859.45 969.89 53934.04 88888.00 2018-05-29 08:24:04.000 149 7859.43 969.89 53934.02 88888.00 2018-05-29 08:24:05.000 149 7859.42 969.90 53934.00 88888.00 2018-05-29 08:24:06.000 149 7859.42 969.92 53933.98 88888.00 2018-05-29 08:24:07.000 149 7859.41 969.94 53933.95 88888.00 2018-05-29 08:24:08.000 149 7859.38 969.96 53933.91 88888.00 2018-05-29 08:24:09.000 149 7859.36 969.97 53933.87 88888.00 2018-05-29 08:24:10.000 149 7859.34 969.99 53933.81 88888.00 2018-05-29 08:24:11.000 149 7859.30 970.03 53933.75 88888.00 2018-05-29 08:24:12.000 149 7859.26 970.05 53933.71 88888.00 2018-05-29 08:24:13.000 149 7859.23 970.06 53933.68 88888.00 2018-05-29 08:24:14.000 149 7859.20 970.09 53933.64 88888.00 2018-05-29 08:24:15.000 149 7859.19 970.12 53933.62 88888.00 2018-05-29 08:24:16.000 149 7859.18 970.13 53933.61 88888.00 2018-05-29 08:24:17.000 149 7859.17 970.12 53933.59 88888.00 2018-05-29 08:24:18.000 149 7859.15 970.12 53933.58 88888.00 2018-05-29 08:24:19.000 149 7859.14 970.11 53933.59 88888.00 2018-05-29 08:24:20.000 149 7859.15 970.11 53933.57 88888.00 2018-05-29 08:24:21.000 149 7859.15 970.13 53933.55 88888.00 2018-05-29 08:24:22.000 149 7859.15 970.14 53933.57 88888.00 2018-05-29 08:24:23.000 149 7859.17 970.14 53933.59 88888.00 2018-05-29 08:24:24.000 149 7859.20 970.13 53933.60 88888.00 2018-05-29 08:24:25.000 149 7859.21 970.14 53933.59 88888.00 2018-05-29 08:24:26.000 149 7859.21 970.15 53933.59 88888.00 2018-05-29 08:24:27.000 149 7859.21 970.16 53933.59 88888.00 2018-05-29 08:24:28.000 149 7859.21 970.19 53933.58 88888.00 2018-05-29 08:24:29.000 149 7859.19 970.20 53933.54 88888.00 2018-05-29 08:24:30.000 149 7859.17 970.21 53933.50 88888.00 2018-05-29 08:24:31.000 149 7859.16 970.20 53933.49 88888.00 2018-05-29 08:24:32.000 149 7859.13 970.19 53933.47 88888.00 2018-05-29 08:24:33.000 149 7859.09 970.19 53933.43 88888.00 2018-05-29 08:24:34.000 149 7859.05 970.19 53933.39 88888.00 2018-05-29 08:24:35.000 149 7859.02 970.17 53933.38 88888.00 2018-05-29 08:24:36.000 149 7858.98 970.16 53933.36 88888.00 2018-05-29 08:24:37.000 149 7858.94 970.15 53933.33 88888.00 2018-05-29 08:24:38.000 149 7858.90 970.14 53933.30 88888.00 2018-05-29 08:24:39.000 149 7858.85 970.14 53933.27 88888.00 2018-05-29 08:24:40.000 149 7858.79 970.17 53933.23 88888.00 2018-05-29 08:24:41.000 149 7858.75 970.19 53933.20 88888.00 2018-05-29 08:24:42.000 149 7858.73 970.18 53933.18 88888.00 2018-05-29 08:24:43.000 149 7858.69 970.18 53933.16 88888.00 2018-05-29 08:24:44.000 149 7858.66 970.18 53933.12 88888.00 2018-05-29 08:24:45.000 149 7858.65 970.20 53933.11 88888.00 2018-05-29 08:24:46.000 149 7858.66 970.21 53933.11 88888.00 2018-05-29 08:24:47.000 149 7858.65 970.22 53933.09 88888.00 2018-05-29 08:24:48.000 149 7858.64 970.22 53933.08 88888.00 2018-05-29 08:24:49.000 149 7858.65 970.22 53933.08 88888.00 2018-05-29 08:24:50.000 149 7858.65 970.21 53933.07 88888.00 2018-05-29 08:24:51.000 149 7858.65 970.20 53933.07 88888.00 2018-05-29 08:24:52.000 149 7858.65 970.19 53933.08 88888.00 2018-05-29 08:24:53.000 149 7858.65 970.18 53933.08 88888.00 2018-05-29 08:24:54.000 149 7858.65 970.14 53933.07 88888.00 2018-05-29 08:24:55.000 149 7858.66 970.10 53933.08 88888.00 2018-05-29 08:24:56.000 149 7858.66 970.07 53933.09 88888.00 2018-05-29 08:24:57.000 149 7858.66 970.04 53933.07 88888.00 2018-05-29 08:24:58.000 149 7858.63 970.02 53933.04 88888.00 2018-05-29 08:24:59.000 149 7858.60 970.00 53933.02 88888.00 2018-05-29 08:25:00.000 149 7858.60 969.99 53933.01 88888.00 2018-05-29 08:25:01.000 149 7858.58 969.98 53932.99 88888.00 2018-05-29 08:25:02.000 149 7858.56 969.97 53932.96 88888.00 2018-05-29 08:25:03.000 149 7858.54 969.97 53932.93 88888.00 2018-05-29 08:25:04.000 149 7858.52 969.98 53932.93 88888.00 2018-05-29 08:25:05.000 149 7858.52 970.01 53932.92 88888.00 2018-05-29 08:25:06.000 149 7858.52 970.03 53932.89 88888.00 2018-05-29 08:25:07.000 149 7858.51 970.04 53932.86 88888.00 2018-05-29 08:25:08.000 149 7858.52 970.05 53932.86 88888.00 2018-05-29 08:25:09.000 149 7858.53 970.07 53932.85 88888.00 2018-05-29 08:25:10.000 149 7858.55 970.09 53932.84 88888.00 2018-05-29 08:25:11.000 149 7858.56 970.09 53932.83 88888.00 2018-05-29 08:25:12.000 149 7858.56 970.09 53932.83 88888.00 2018-05-29 08:25:13.000 149 7858.55 970.08 53932.82 88888.00 2018-05-29 08:25:14.000 149 7858.56 970.07 53932.80 88888.00 2018-05-29 08:25:15.000 149 7858.58 970.03 53932.80 88888.00 2018-05-29 08:25:16.000 149 7858.57 969.98 53932.80 88888.00 2018-05-29 08:25:17.000 149 7858.55 969.93 53932.79 88888.00 2018-05-29 08:25:18.000 149 7858.53 969.89 53932.76 88888.00 2018-05-29 08:25:19.000 149 7858.51 969.85 53932.75 88888.00 2018-05-29 08:25:20.000 149 7858.48 969.79 53932.73 88888.00 2018-05-29 08:25:21.000 149 7858.47 969.75 53932.72 88888.00 2018-05-29 08:25:22.000 149 7858.46 969.73 53932.73 88888.00 2018-05-29 08:25:23.000 149 7858.45 969.72 53932.72 88888.00 2018-05-29 08:25:24.000 149 7858.44 969.70 53932.69 88888.00 2018-05-29 08:25:25.000 149 7858.42 969.68 53932.67 88888.00 2018-05-29 08:25:26.000 149 7858.41 969.68 53932.66 88888.00 2018-05-29 08:25:27.000 149 7858.40 969.70 53932.66 88888.00 2018-05-29 08:25:28.000 149 7858.40 969.73 53932.66 88888.00 2018-05-29 08:25:29.000 149 7858.40 969.76 53932.64 88888.00 2018-05-29 08:25:30.000 149 7858.40 969.81 53932.62 88888.00 2018-05-29 08:25:31.000 149 7858.40 969.87 53932.61 88888.00 2018-05-29 08:25:32.000 149 7858.41 969.94 53932.59 88888.00 2018-05-29 08:25:33.000 149 7858.44 970.00 53932.58 88888.00 2018-05-29 08:25:34.000 149 7858.46 970.06 53932.57 88888.00 2018-05-29 08:25:35.000 149 7858.47 970.11 53932.57 88888.00 2018-05-29 08:25:36.000 149 7858.49 970.17 53932.56 88888.00 2018-05-29 08:25:37.000 149 7858.50 970.21 53932.54 88888.00 2018-05-29 08:25:38.000 149 7858.51 970.25 53932.52 88888.00 2018-05-29 08:25:39.000 149 7858.55 970.28 53932.51 88888.00 2018-05-29 08:25:40.000 149 7858.56 970.29 53932.50 88888.00 2018-05-29 08:25:41.000 149 7858.54 970.29 53932.49 88888.00 2018-05-29 08:25:42.000 149 7858.52 970.28 53932.47 88888.00 2018-05-29 08:25:43.000 149 7858.51 970.26 53932.44 88888.00 2018-05-29 08:25:44.000 149 7858.51 970.23 53932.41 88888.00 2018-05-29 08:25:45.000 149 7858.50 970.20 53932.38 88888.00 2018-05-29 08:25:46.000 149 7858.49 970.16 53932.37 88888.00 2018-05-29 08:25:47.000 149 7858.46 970.11 53932.34 88888.00 2018-05-29 08:25:48.000 149 7858.44 970.07 53932.32 88888.00 2018-05-29 08:25:49.000 149 7858.41 970.03 53932.31 88888.00 2018-05-29 08:25:50.000 149 7858.39 969.99 53932.29 88888.00 2018-05-29 08:25:51.000 149 7858.38 969.95 53932.25 88888.00 2018-05-29 08:25:52.000 149 7858.36 969.91 53932.24 88888.00 2018-05-29 08:25:53.000 149 7858.33 969.87 53932.23 88888.00 2018-05-29 08:25:54.000 149 7858.31 969.84 53932.22 88888.00 2018-05-29 08:25:55.000 149 7858.32 969.81 53932.20 88888.00 2018-05-29 08:25:56.000 149 7858.32 969.76 53932.21 88888.00 2018-05-29 08:25:57.000 149 7858.31 969.71 53932.21 88888.00 2018-05-29 08:25:58.000 149 7858.31 969.68 53932.21 88888.00 2018-05-29 08:25:59.000 149 7858.32 969.66 53932.21 88888.00 2018-05-29 08:26:00.000 149 7858.33 969.60 53932.23 88888.00 2018-05-29 08:26:01.000 149 7858.35 969.54 53932.24 88888.00 2018-05-29 08:26:02.000 149 7858.39 969.51 53932.25 88888.00 2018-05-29 08:26:03.000 149 7858.41 969.48 53932.25 88888.00 2018-05-29 08:26:04.000 149 7858.41 969.44 53932.25 88888.00 2018-05-29 08:26:05.000 149 7858.42 969.41 53932.24 88888.00 2018-05-29 08:26:06.000 149 7858.46 969.38 53932.25 88888.00 2018-05-29 08:26:07.000 149 7858.48 969.34 53932.26 88888.00 2018-05-29 08:26:08.000 149 7858.51 969.32 53932.25 88888.00 2018-05-29 08:26:09.000 149 7858.54 969.31 53932.23 88888.00 2018-05-29 08:26:10.000 149 7858.58 969.29 53932.25 88888.00 2018-05-29 08:26:11.000 149 7858.62 969.26 53932.27 88888.00 2018-05-29 08:26:12.000 149 7858.66 969.25 53932.27 88888.00 2018-05-29 08:26:13.000 149 7858.70 969.23 53932.27 88888.00 2018-05-29 08:26:14.000 149 7858.73 969.21 53932.28 88888.00 2018-05-29 08:26:15.000 149 7858.76 969.18 53932.27 88888.00 2018-05-29 08:26:16.000 149 7858.79 969.14 53932.27 88888.00 2018-05-29 08:26:17.000 149 7858.82 969.09 53932.28 88888.00 2018-05-29 08:26:18.000 149 7858.85 969.05 53932.27 88888.00 2018-05-29 08:26:19.000 149 7858.87 969.00 53932.26 88888.00 2018-05-29 08:26:20.000 149 7858.87 968.92 53932.26 88888.00 2018-05-29 08:26:21.000 149 7858.86 968.85 53932.26 88888.00 2018-05-29 08:26:22.000 149 7858.86 968.79 53932.24 88888.00 2018-05-29 08:26:23.000 149 7858.84 968.71 53932.20 88888.00 2018-05-29 08:26:24.000 149 7858.83 968.62 53932.17 88888.00 2018-05-29 08:26:25.000 149 7858.81 968.55 53932.14 88888.00 2018-05-29 08:26:26.000 149 7858.79 968.48 53932.09 88888.00 2018-05-29 08:26:27.000 149 7858.80 968.42 53932.07 88888.00 2018-05-29 08:26:28.000 149 7858.78 968.38 53932.05 88888.00 2018-05-29 08:26:29.000 149 7858.76 968.35 53932.01 88888.00 2018-05-29 08:26:30.000 149 7858.76 968.32 53931.97 88888.00 2018-05-29 08:26:31.000 149 7858.75 968.27 53931.95 88888.00 2018-05-29 08:26:32.000 149 7858.75 968.23 53931.92 88888.00 2018-05-29 08:26:33.000 149 7858.76 968.19 53931.89 88888.00 2018-05-29 08:26:34.000 149 7858.76 968.16 53931.89 88888.00 2018-05-29 08:26:35.000 149 7858.76 968.12 53931.88 88888.00 2018-05-29 08:26:36.000 149 7858.78 968.06 53931.88 88888.00 2018-05-29 08:26:37.000 149 7858.79 968.01 53931.87 88888.00 2018-05-29 08:26:38.000 149 7858.80 967.96 53931.86 88888.00 2018-05-29 08:26:39.000 149 7858.82 967.91 53931.84 88888.00 2018-05-29 08:26:40.000 149 7858.84 967.87 53931.83 88888.00 2018-05-29 08:26:41.000 149 7858.87 967.82 53931.82 88888.00 2018-05-29 08:26:42.000 149 7858.90 967.77 53931.82 88888.00 2018-05-29 08:26:43.000 149 7858.92 967.73 53931.82 88888.00 2018-05-29 08:26:44.000 149 7858.95 967.68 53931.82 88888.00 2018-05-29 08:26:45.000 149 7858.97 967.64 53931.81 88888.00 2018-05-29 08:26:46.000 149 7858.98 967.61 53931.79 88888.00 2018-05-29 08:26:47.000 149 7858.99 967.58 53931.77 88888.00 2018-05-29 08:26:48.000 149 7859.00 967.54 53931.75 88888.00 2018-05-29 08:26:49.000 149 7859.01 967.52 53931.74 88888.00 2018-05-29 08:26:50.000 149 7859.02 967.48 53931.73 88888.00 2018-05-29 08:26:51.000 149 7859.02 967.44 53931.69 88888.00 2018-05-29 08:26:52.000 149 7859.02 967.41 53931.66 88888.00 2018-05-29 08:26:53.000 149 7859.02 967.37 53931.64 88888.00 2018-05-29 08:26:54.000 149 7859.03 967.34 53931.62 88888.00 2018-05-29 08:26:55.000 149 7859.02 967.31 53931.59 88888.00 2018-05-29 08:26:56.000 149 7859.01 967.29 53931.57 88888.00 2018-05-29 08:26:57.000 149 7858.99 967.25 53931.54 88888.00 2018-05-29 08:26:58.000 149 7858.98 967.21 53931.51 88888.00 2018-05-29 08:26:59.000 149 7858.97 967.15 53931.51 88888.00 2018-05-29 08:27:00.000 149 7858.95 967.09 53931.50 88888.00 2018-05-29 08:27:01.000 149 7858.95 967.05 53931.49 88888.00 2018-05-29 08:27:02.000 149 7858.98 967.03 53931.48 88888.00 2018-05-29 08:27:03.000 149 7859.00 967.00 53931.48 88888.00 2018-05-29 08:27:04.000 149 7859.01 966.97 53931.48 88888.00 2018-05-29 08:27:05.000 149 7859.01 966.94 53931.47 88888.00 2018-05-29 08:27:06.000 149 7859.03 966.91 53931.48 88888.00 2018-05-29 08:27:07.000 149 7859.07 966.89 53931.50 88888.00 2018-05-29 08:27:08.000 149 7859.10 966.86 53931.50 88888.00 2018-05-29 08:27:09.000 149 7859.12 966.82 53931.50 88888.00 2018-05-29 08:27:10.000 149 7859.15 966.80 53931.50 88888.00 2018-05-29 08:27:11.000 149 7859.20 966.79 53931.52 88888.00 2018-05-29 08:27:12.000 149 7859.23 966.76 53931.54 88888.00 2018-05-29 08:27:13.000 149 7859.25 966.72 53931.54 88888.00 2018-05-29 08:27:14.000 149 7859.28 966.69 53931.53 88888.00 2018-05-29 08:27:15.000 149 7859.30 966.66 53931.54 88888.00 2018-05-29 08:27:16.000 149 7859.33 966.61 53931.54 88888.00 2018-05-29 08:27:17.000 149 7859.36 966.56 53931.54 88888.00 2018-05-29 08:27:18.000 149 7859.38 966.50 53931.55 88888.00 2018-05-29 08:27:19.000 149 7859.42 966.43 53931.56 88888.00 2018-05-29 08:27:20.000 149 7859.45 966.39 53931.57 88888.00 2018-05-29 08:27:21.000 149 7859.48 966.35 53931.57 88888.00 2018-05-29 08:27:22.000 149 7859.50 966.29 53931.55 88888.00 2018-05-29 08:27:23.000 149 7859.50 966.24 53931.51 88888.00 2018-05-29 08:27:24.000 149 7859.49 966.20 53931.48 88888.00 2018-05-29 08:27:25.000 149 7859.47 966.16 53931.45 88888.00 2018-05-29 08:27:26.000 149 7859.47 966.12 53931.41 88888.00 2018-05-29 08:27:27.000 149 7859.45 966.09 53931.37 88888.00 2018-05-29 08:27:28.000 149 7859.44 966.04 53931.33 88888.00 2018-05-29 08:27:29.000 149 7859.43 966.02 53931.27 88888.00 2018-05-29 08:27:30.000 149 7859.41 966.00 53931.20 88888.00 2018-05-29 08:27:31.000 149 7859.38 965.99 53931.13 88888.00 2018-05-29 08:27:32.000 149 7859.33 965.96 53931.06 88888.00 2018-05-29 08:27:33.000 149 7859.29 965.92 53931.00 88888.00 2018-05-29 08:27:34.000 149 7859.24 965.86 53930.95 88888.00 2018-05-29 08:27:35.000 149 7859.21 965.82 53930.91 88888.00 2018-05-29 08:27:36.000 149 7859.19 965.79 53930.87 88888.00 2018-05-29 08:27:37.000 149 7859.16 965.74 53930.82 88888.00 2018-05-29 08:27:38.000 149 7859.13 965.70 53930.77 88888.00 2018-05-29 08:27:39.000 149 7859.13 965.66 53930.75 88888.00 2018-05-29 08:27:40.000 149 7859.13 965.61 53930.76 88888.00 2018-05-29 08:27:41.000 149 7859.13 965.58 53930.77 88888.00 2018-05-29 08:27:42.000 149 7859.15 965.53 53930.77 88888.00 2018-05-29 08:27:43.000 149 7859.18 965.50 53930.77 88888.00 2018-05-29 08:27:44.000 149 7859.18 965.48 53930.76 88888.00 2018-05-29 08:27:45.000 149 7859.20 965.46 53930.75 88888.00 2018-05-29 08:27:46.000 149 7859.22 965.45 53930.75 88888.00 2018-05-29 08:27:47.000 149 7859.25 965.47 53930.75 88888.00 2018-05-29 08:27:48.000 149 7859.27 965.49 53930.75 88888.00 2018-05-29 08:27:49.000 149 7859.29 965.51 53930.73 88888.00 2018-05-29 08:27:50.000 149 7859.30 965.52 53930.71 88888.00 2018-05-29 08:27:51.000 149 7859.33 965.53 53930.70 88888.00 2018-05-29 08:27:52.000 149 7859.35 965.53 53930.69 88888.00 2018-05-29 08:27:53.000 149 7859.36 965.55 53930.66 88888.00 2018-05-29 08:27:54.000 149 7859.36 965.59 53930.63 88888.00 2018-05-29 08:27:55.000 149 7859.36 965.61 53930.61 88888.00 2018-05-29 08:27:56.000 149 7859.36 965.61 53930.59 88888.00 2018-05-29 08:27:57.000 149 7859.37 965.63 53930.56 88888.00 2018-05-29 08:27:58.000 149 7859.37 965.64 53930.54 88888.00 2018-05-29 08:27:59.000 149 7859.36 965.65 53930.50 88888.00 2018-05-29 08:28:00.000 149 7859.33 965.67 53930.44 88888.00 2018-05-29 08:28:01.000 149 7859.30 965.70 53930.39 88888.00 2018-05-29 08:28:02.000 149 7859.29 965.71 53930.38 88888.00 2018-05-29 08:28:03.000 149 7859.28 965.72 53930.38 88888.00 2018-05-29 08:28:04.000 149 7859.27 965.73 53930.35 88888.00 2018-05-29 08:28:05.000 149 7859.27 965.77 53930.32 88888.00 2018-05-29 08:28:06.000 149 7859.25 965.83 53930.29 88888.00 2018-05-29 08:28:07.000 149 7859.23 965.87 53930.27 88888.00 2018-05-29 08:28:08.000 149 7859.22 965.91 53930.26 88888.00 2018-05-29 08:28:09.000 149 7859.23 965.95 53930.24 88888.00 2018-05-29 08:28:10.000 149 7859.23 966.01 53930.21 88888.00 2018-05-29 08:28:11.000 149 7859.23 966.07 53930.20 88888.00 2018-05-29 08:28:12.000 149 7859.24 966.10 53930.20 88888.00 2018-05-29 08:28:13.000 149 7859.26 966.14 53930.20 88888.00 2018-05-29 08:28:14.000 149 7859.27 966.16 53930.21 88888.00 2018-05-29 08:28:15.000 149 7859.29 966.18 53930.21 88888.00 2018-05-29 08:28:16.000 149 7859.31 966.21 53930.21 88888.00 2018-05-29 08:28:17.000 149 7859.33 966.21 53930.21 88888.00 2018-05-29 08:28:18.000 149 7859.34 966.21 53930.21 88888.00 2018-05-29 08:28:19.000 149 7859.36 966.19 53930.21 88888.00 2018-05-29 08:28:20.000 149 7859.39 966.16 53930.22 88888.00 2018-05-29 08:28:21.000 149 7859.40 966.13 53930.24 88888.00 2018-05-29 08:28:22.000 149 7859.40 966.10 53930.24 88888.00 2018-05-29 08:28:23.000 149 7859.42 966.06 53930.24 88888.00 2018-05-29 08:28:24.000 149 7859.44 966.02 53930.25 88888.00 2018-05-29 08:28:25.000 149 7859.46 965.97 53930.26 88888.00 2018-05-29 08:28:26.000 149 7859.48 965.93 53930.27 88888.00 2018-05-29 08:28:27.000 149 7859.46 965.90 53930.27 88888.00 2018-05-29 08:28:28.000 149 7859.45 965.87 53930.25 88888.00 2018-05-29 08:28:29.000 149 7859.46 965.85 53930.27 88888.00 2018-05-29 08:28:30.000 149 7859.49 965.81 53930.29 88888.00 2018-05-29 08:28:31.000 149 7859.48 965.77 53930.28 88888.00 2018-05-29 08:28:32.000 149 7859.46 965.75 53930.25 88888.00 2018-05-29 08:28:33.000 149 7859.44 965.78 53930.25 88888.00 2018-05-29 08:28:34.000 149 7859.43 965.80 53930.23 88888.00 2018-05-29 08:28:35.000 149 7859.41 965.80 53930.21 88888.00 2018-05-29 08:28:36.000 149 7859.40 965.80 53930.20 88888.00 2018-05-29 08:28:37.000 149 7859.39 965.83 53930.20 88888.00 2018-05-29 08:28:38.000 149 7859.37 965.86 53930.18 88888.00 2018-05-29 08:28:39.000 149 7859.35 965.90 53930.16 88888.00 2018-05-29 08:28:40.000 149 7859.34 965.94 53930.15 88888.00 2018-05-29 08:28:41.000 149 7859.32 965.97 53930.12 88888.00 2018-05-29 08:28:42.000 149 7859.29 966.01 53930.09 88888.00 2018-05-29 08:28:43.000 149 7859.25 966.05 53930.05 88888.00 2018-05-29 08:28:44.000 149 7859.21 966.08 53930.02 88888.00 2018-05-29 08:28:45.000 149 7859.15 966.10 53929.96 88888.00 2018-05-29 08:28:46.000 149 7859.07 966.10 53929.91 88888.00 2018-05-29 08:28:47.000 149 7859.02 966.11 53929.86 88888.00 2018-05-29 08:28:48.000 149 7858.97 966.12 53929.81 88888.00 2018-05-29 08:28:49.000 149 7858.91 966.12 53929.74 88888.00 2018-05-29 08:28:50.000 149 7858.84 966.10 53929.69 88888.00 2018-05-29 08:28:51.000 149 7858.78 966.08 53929.65 88888.00 2018-05-29 08:28:52.000 149 7858.73 966.06 53929.61 88888.00 2018-05-29 08:28:53.000 149 7858.65 966.04 53929.56 88888.00 2018-05-29 08:28:54.000 149 7858.56 966.02 53929.51 88888.00 2018-05-29 08:28:55.000 149 7858.51 965.99 53929.47 88888.00 2018-05-29 08:28:56.000 149 7858.48 965.96 53929.45 88888.00 2018-05-29 08:28:57.000 149 7858.44 965.94 53929.42 88888.00 2018-05-29 08:28:58.000 149 7858.38 965.92 53929.40 88888.00 2018-05-29 08:28:59.000 149 7858.33 965.89 53929.40 88888.00 2018-05-29 08:29:00.000 149 7858.30 965.87 53929.39 88888.00 2018-05-29 08:29:01.000 149 7858.28 965.86 53929.37 88888.00 2018-05-29 08:29:02.000 149 7858.28 965.85 53929.39 88888.00 2018-05-29 08:29:03.000 149 7858.27 965.83 53929.41 88888.00 2018-05-29 08:29:04.000 149 7858.25 965.81 53929.40 88888.00 2018-05-29 08:29:05.000 149 7858.22 965.78 53929.38 88888.00 2018-05-29 08:29:06.000 149 7858.17 965.75 53929.37 88888.00 2018-05-29 08:29:07.000 149 7858.12 965.69 53929.37 88888.00 2018-05-29 08:29:08.000 149 7858.10 965.63 53929.38 88888.00 2018-05-29 08:29:09.000 149 7858.06 965.60 53929.36 88888.00 2018-05-29 08:29:10.000 149 7858.01 965.57 53929.32 88888.00 2018-05-29 08:29:11.000 149 7857.95 965.52 53929.27 88888.00 2018-05-29 08:29:12.000 149 7857.89 965.47 53929.23 88888.00 2018-05-29 08:29:13.000 149 7857.85 965.43 53929.21 88888.00 2018-05-29 08:29:14.000 149 7857.80 965.39 53929.20 88888.00 2018-05-29 08:29:15.000 149 7857.73 965.36 53929.15 88888.00 2018-05-29 08:29:16.000 149 7857.66 965.32 53929.09 88888.00 2018-05-29 08:29:17.000 149 7857.60 965.30 53929.05 88888.00 2018-05-29 08:29:18.000 149 7857.56 965.27 53929.04 88888.00 2018-05-29 08:29:19.000 149 7857.52 965.25 53929.02 88888.00 2018-05-29 08:29:20.000 149 7857.48 965.26 53928.98 88888.00 2018-05-29 08:29:21.000 149 7857.45 965.28 53928.94 88888.00 2018-05-29 08:29:22.000 149 7857.45 965.30 53928.94 88888.00 2018-05-29 08:29:23.000 149 7857.44 965.34 53928.94 88888.00 2018-05-29 08:29:24.000 149 7857.43 965.38 53928.92 88888.00 2018-05-29 08:29:25.000 149 7857.43 965.43 53928.90 88888.00 2018-05-29 08:29:26.000 149 7857.43 965.50 53928.88 88888.00 2018-05-29 08:29:27.000 149 7857.40 965.56 53928.84 88888.00 2018-05-29 08:29:28.000 149 7857.38 965.60 53928.80 88888.00 2018-05-29 08:29:29.000 149 7857.36 965.64 53928.78 88888.00 2018-05-29 08:29:30.000 149 7857.35 965.68 53928.77 88888.00 2018-05-29 08:29:31.000 149 7857.31 965.74 53928.74 88888.00 2018-05-29 08:29:32.000 149 7857.29 965.83 53928.71 88888.00 2018-05-29 08:29:33.000 149 7857.27 965.90 53928.70 88888.00 2018-05-29 08:29:34.000 149 7857.25 965.96 53928.68 88888.00 2018-05-29 08:29:35.000 149 7857.24 966.02 53928.66 88888.00 2018-05-29 08:29:36.000 149 7857.23 966.09 53928.64 88888.00 2018-05-29 08:29:37.000 149 7857.21 966.17 53928.61 88888.00 2018-05-29 08:29:38.000 149 7857.19 966.25 53928.59 88888.00 2018-05-29 08:29:39.000 149 7857.20 966.32 53928.61 88888.00 2018-05-29 08:29:40.000 149 7857.21 966.39 53928.62 88888.00 2018-05-29 08:29:41.000 149 7857.20 966.47 53928.63 88888.00 2018-05-29 08:29:42.000 149 7857.20 966.56 53928.63 88888.00 2018-05-29 08:29:43.000 149 7857.20 966.64 53928.63 88888.00 2018-05-29 08:29:44.000 149 7857.21 966.72 53928.64 88888.00 2018-05-29 08:29:45.000 149 7857.23 966.82 53928.64 88888.00 2018-05-29 08:29:46.000 149 7857.24 966.92 53928.63 88888.00 2018-05-29 08:29:47.000 149 7857.22 967.02 53928.63 88888.00 2018-05-29 08:29:48.000 149 7857.22 967.12 53928.64 88888.00 2018-05-29 08:29:49.000 149 7857.23 967.22 53928.64 88888.00 2018-05-29 08:29:50.000 149 7857.23 967.29 53928.64 88888.00 2018-05-29 08:29:51.000 149 7857.24 967.36 53928.64 88888.00 2018-05-29 08:29:52.000 149 7857.23 967.45 53928.63 88888.00 2018-05-29 08:29:53.000 149 7857.19 967.54 53928.60 88888.00 2018-05-29 08:29:54.000 149 7857.17 967.60 53928.59 88888.00 2018-05-29 08:29:55.000 149 7857.18 967.66 53928.59 88888.00 2018-05-29 08:29:56.000 149 7857.16 967.72 53928.58 88888.00 2018-05-29 08:29:57.000 149 7857.12 967.78 53928.57 88888.00 2018-05-29 08:29:58.000 149 7857.07 967.85 53928.54 88888.00 2018-05-29 08:29:59.000 149 7857.02 967.94 53928.50 88888.00 2018-05-29 08:30:00.000 149 7856.99 968.02 53928.49 88888.00 2018-05-29 08:30:01.000 149 7856.96 968.10 53928.48 88888.00 2018-05-29 08:30:02.000 149 7856.91 968.18 53928.46 88888.00 2018-05-29 08:30:03.000 149 7856.86 968.26 53928.41 88888.00 2018-05-29 08:30:04.000 149 7856.83 968.35 53928.38 88888.00 2018-05-29 08:30:05.000 149 7856.80 968.44 53928.39 88888.00 2018-05-29 08:30:06.000 149 7856.78 968.51 53928.41 88888.00 2018-05-29 08:30:07.000 149 7856.76 968.57 53928.41 88888.00 2018-05-29 08:30:08.000 149 7856.72 968.66 53928.39 88888.00 2018-05-29 08:30:09.000 149 7856.69 968.76 53928.38 88888.00 2018-05-29 08:30:10.000 149 7856.69 968.84 53928.39 88888.00 2018-05-29 08:30:11.000 149 7856.69 968.90 53928.42 88888.00 2018-05-29 08:30:12.000 149 7856.68 968.96 53928.45 88888.00 2018-05-29 08:30:13.000 149 7856.66 969.02 53928.44 88888.00 2018-05-29 08:30:14.000 149 7856.62 969.07 53928.43 88888.00 2018-05-29 08:30:15.000 149 7856.58 969.13 53928.43 88888.00 2018-05-29 08:30:16.000 149 7856.58 969.20 53928.46 88888.00 2018-05-29 08:30:17.000 149 7856.55 969.25 53928.47 88888.00 2018-05-29 08:30:18.000 149 7856.50 969.27 53928.44 88888.00 2018-05-29 08:30:19.000 149 7856.43 969.30 53928.43 88888.00 2018-05-29 08:30:20.000 149 7856.39 969.34 53928.43 88888.00 2018-05-29 08:30:21.000 149 7856.36 969.37 53928.42 88888.00 2018-05-29 08:30:22.000 149 7856.33 969.39 53928.43 88888.00 2018-05-29 08:30:23.000 149 7856.29 969.42 53928.45 88888.00 2018-05-29 08:30:24.000 149 7856.24 969.46 53928.44 88888.00 2018-05-29 08:30:25.000 149 7856.18 969.48 53928.41 88888.00 2018-05-29 08:30:26.000 149 7856.14 969.49 53928.43 88888.00 2018-05-29 08:30:27.000 149 7856.11 969.48 53928.44 88888.00 2018-05-29 08:30:28.000 149 7856.06 969.50 53928.45 88888.00 2018-05-29 08:30:29.000 149 7856.02 969.54 53928.45 88888.00 2018-05-29 08:30:30.000 149 7856.00 969.59 53928.46 88888.00 2018-05-29 08:30:31.000 149 7855.98 969.60 53928.48 88888.00 2018-05-29 08:30:32.000 149 7855.95 969.61 53928.49 88888.00 2018-05-29 08:30:33.000 149 7855.92 969.63 53928.49 88888.00 2018-05-29 08:30:34.000 149 7855.88 969.66 53928.48 88888.00 2018-05-29 08:30:35.000 149 7855.82 969.70 53928.45 88888.00 2018-05-29 08:30:36.000 149 7855.78 969.75 53928.43 88888.00 2018-05-29 08:30:37.000 149 7855.75 969.79 53928.46 88888.00 2018-05-29 08:30:38.000 149 7855.72 969.85 53928.46 88888.00 2018-05-29 08:30:39.000 149 7855.68 969.91 53928.43 88888.00 2018-05-29 08:30:40.000 149 7855.65 969.97 53928.42 88888.00 2018-05-29 08:30:41.000 149 7855.65 970.01 53928.44 88888.00 2018-05-29 08:30:42.000 149 7855.63 970.07 53928.45 88888.00 2018-05-29 08:30:43.000 149 7855.59 970.13 53928.44 88888.00 2018-05-29 08:30:44.000 149 7855.53 970.17 53928.42 88888.00 2018-05-29 08:30:45.000 149 7855.48 970.21 53928.40 88888.00 2018-05-29 08:30:46.000 149 7855.45 970.25 53928.41 88888.00 2018-05-29 08:30:47.000 149 7855.44 970.30 53928.41 88888.00 2018-05-29 08:30:48.000 149 7855.41 970.33 53928.41 88888.00 2018-05-29 08:30:49.000 149 7855.38 970.35 53928.39 88888.00 2018-05-29 08:30:50.000 149 7855.32 970.38 53928.37 88888.00 2018-05-29 08:30:51.000 149 7855.27 970.38 53928.35 88888.00 2018-05-29 08:30:52.000 149 7855.23 970.39 53928.36 88888.00 2018-05-29 08:30:53.000 149 7855.20 970.40 53928.36 88888.00 2018-05-29 08:30:54.000 149 7855.15 970.42 53928.34 88888.00 2018-05-29 08:30:55.000 149 7855.08 970.44 53928.31 88888.00 2018-05-29 08:30:56.000 149 7855.03 970.45 53928.27 88888.00 2018-05-29 08:30:57.000 149 7854.99 970.45 53928.27 88888.00 2018-05-29 08:30:58.000 149 7854.94 970.47 53928.27 88888.00 2018-05-29 08:30:59.000 149 7854.89 970.49 53928.27 88888.00 2018-05-29 08:31:00.000 149 7854.83 970.51 53928.26 88888.00 2018-05-29 08:31:01.000 149 7854.77 970.52 53928.25 88888.00 2018-05-29 08:31:02.000 149 7854.74 970.54 53928.25 88888.00 2018-05-29 08:31:03.000 149 7854.73 970.57 53928.27 88888.00 2018-05-29 08:31:04.000 149 7854.70 970.61 53928.28 88888.00 2018-05-29 08:31:05.000 149 7854.64 970.66 53928.26 88888.00 2018-05-29 08:31:06.000 149 7854.58 970.68 53928.25 88888.00 2018-05-29 08:31:07.000 149 7854.55 970.69 53928.28 88888.00 2018-05-29 08:31:08.000 149 7854.52 970.70 53928.30 88888.00 2018-05-29 08:31:09.000 149 7854.49 970.75 53928.29 88888.00 2018-05-29 08:31:10.000 149 7854.47 970.79 53928.29 88888.00 2018-05-29 08:31:11.000 149 7854.43 970.81 53928.30 88888.00 2018-05-29 08:31:12.000 149 7854.39 970.82 53928.31 88888.00 2018-05-29 08:31:13.000 149 7854.36 970.85 53928.30 88888.00 2018-05-29 08:31:14.000 149 7854.31 970.87 53928.29 88888.00 2018-05-29 08:31:15.000 149 7854.25 970.89 53928.27 88888.00 2018-05-29 08:31:16.000 149 7854.19 970.89 53928.25 88888.00 2018-05-29 08:31:17.000 149 7854.16 970.91 53928.23 88888.00 2018-05-29 08:31:18.000 149 7854.13 970.94 53928.21 88888.00 2018-05-29 08:31:19.000 149 7854.07 970.96 53928.19 88888.00 2018-05-29 08:31:20.000 149 7854.00 970.98 53928.15 88888.00 2018-05-29 08:31:21.000 149 7853.92 970.97 53928.11 88888.00 2018-05-29 08:31:22.000 149 7853.85 970.94 53928.09 88888.00 2018-05-29 08:31:23.000 149 7853.78 970.93 53928.05 88888.00 2018-05-29 08:31:24.000 149 7853.71 970.94 53928.02 88888.00 2018-05-29 08:31:25.000 149 7853.63 970.94 53927.97 88888.00 2018-05-29 08:31:26.000 149 7853.54 970.92 53927.93 88888.00 2018-05-29 08:31:27.000 149 7853.47 970.92 53927.91 88888.00 2018-05-29 08:31:28.000 149 7853.41 970.92 53927.89 88888.00 2018-05-29 08:31:29.000 149 7853.36 970.91 53927.87 88888.00 2018-05-29 08:31:30.000 149 7853.31 970.91 53927.85 88888.00 2018-05-29 08:31:31.000 149 7853.26 970.91 53927.83 88888.00 2018-05-29 08:31:32.000 149 7853.22 970.91 53927.83 88888.00 2018-05-29 08:31:33.000 149 7853.21 970.90 53927.85 88888.00 2018-05-29 08:31:34.000 149 7853.20 970.90 53927.86 88888.00 2018-05-29 08:31:35.000 149 7853.18 970.91 53927.87 88888.00 2018-05-29 08:31:36.000 149 7853.15 970.91 53927.88 88888.00 2018-05-29 08:31:37.000 149 7853.14 970.90 53927.89 88888.00 2018-05-29 08:31:38.000 149 7853.14 970.88 53927.92 88888.00 2018-05-29 08:31:39.000 149 7853.13 970.88 53927.95 88888.00 2018-05-29 08:31:40.000 149 7853.09 970.88 53927.95 88888.00 2018-05-29 08:31:41.000 149 7853.07 970.87 53927.95 88888.00 2018-05-29 08:31:42.000 149 7853.08 970.85 53927.98 88888.00 2018-05-29 08:31:43.000 149 7853.09 970.84 53927.99 88888.00 2018-05-29 08:31:44.000 149 7853.06 970.83 53927.99 88888.00 2018-05-29 08:31:45.000 149 7853.02 970.81 53927.98 88888.00 2018-05-29 08:31:46.000 149 7852.99 970.78 53927.98 88888.00 2018-05-29 08:31:47.000 149 7852.96 970.76 53927.98 88888.00 2018-05-29 08:31:48.000 149 7852.95 970.73 53927.98 88888.00 2018-05-29 08:31:49.000 149 7852.92 970.72 53927.97 88888.00 2018-05-29 08:31:50.000 149 7852.88 970.74 53927.95 88888.00 2018-05-29 08:31:51.000 149 7852.83 970.75 53927.93 88888.00 2018-05-29 08:31:52.000 149 7852.82 970.74 53927.93 88888.00 2018-05-29 08:31:53.000 149 7852.80 970.73 53927.93 88888.00 2018-05-29 08:31:54.000 149 7852.75 970.75 53927.89 88888.00 2018-05-29 08:31:55.000 149 7852.68 970.77 53927.85 88888.00 2018-05-29 08:31:56.000 149 7852.63 970.78 53927.82 88888.00 2018-05-29 08:31:57.000 149 7852.59 970.79 53927.80 88888.00 2018-05-29 08:31:58.000 149 7852.55 970.80 53927.80 88888.00 2018-05-29 08:31:59.000 149 7852.50 970.81 53927.79 88888.00 2018-05-29 08:32:00.000 149 7852.45 970.83 53927.75 88888.00 2018-05-29 08:32:01.000 149 7852.40 970.85 53927.73 88888.00 2018-05-29 08:32:02.000 149 7852.36 970.85 53927.73 88888.00 2018-05-29 08:32:03.000 149 7852.33 970.86 53927.74 88888.00 2018-05-29 08:32:04.000 149 7852.29 970.88 53927.72 88888.00 2018-05-29 08:32:05.000 149 7852.25 970.90 53927.71 88888.00 2018-05-29 08:32:06.000 149 7852.22 970.91 53927.71 88888.00 2018-05-29 08:32:07.000 149 7852.19 970.91 53927.72 88888.00 2018-05-29 08:32:08.000 149 7852.17 970.91 53927.72 88888.00 2018-05-29 08:32:09.000 149 7852.13 970.91 53927.70 88888.00 2018-05-29 08:32:10.000 149 7852.09 970.91 53927.70 88888.00 2018-05-29 08:32:11.000 149 7852.06 970.92 53927.72 88888.00 2018-05-29 08:32:12.000 149 7852.04 970.90 53927.74 88888.00 2018-05-29 08:32:13.000 149 7852.03 970.88 53927.75 88888.00 2018-05-29 08:32:14.000 149 7852.02 970.87 53927.76 88888.00 2018-05-29 08:32:15.000 149 7851.98 970.87 53927.74 88888.00 2018-05-29 08:32:16.000 149 7851.94 970.88 53927.71 88888.00 2018-05-29 08:32:17.000 149 7851.94 970.88 53927.73 88888.00 2018-05-29 08:32:18.000 149 7851.95 970.87 53927.75 88888.00 2018-05-29 08:32:19.000 149 7851.92 970.87 53927.73 88888.00 2018-05-29 08:32:20.000 149 7851.89 970.88 53927.72 88888.00 2018-05-29 08:32:21.000 149 7851.89 970.86 53927.72 88888.00 2018-05-29 08:32:22.000 149 7851.89 970.84 53927.73 88888.00 2018-05-29 08:32:23.000 149 7851.89 970.84 53927.73 88888.00 2018-05-29 08:32:24.000 149 7851.89 970.83 53927.73 88888.00 2018-05-29 08:32:25.000 149 7851.89 970.82 53927.72 88888.00 2018-05-29 08:32:26.000 149 7851.91 970.83 53927.73 88888.00 2018-05-29 08:32:27.000 149 7851.94 970.82 53927.77 88888.00 2018-05-29 08:32:28.000 149 7851.98 970.79 53927.80 88888.00 2018-05-29 08:32:29.000 149 7852.00 970.79 53927.83 88888.00 2018-05-29 08:32:30.000 149 7852.02 970.80 53927.84 88888.00 2018-05-29 08:32:31.000 149 7852.05 970.80 53927.84 88888.00 2018-05-29 08:32:32.000 149 7852.10 970.78 53927.87 88888.00 2018-05-29 08:32:33.000 149 7852.16 970.76 53927.92 88888.00 2018-05-29 08:32:34.000 149 7852.19 970.72 53927.94 88888.00 2018-05-29 08:32:35.000 149 7852.20 970.69 53927.95 88888.00 2018-05-29 08:32:36.000 149 7852.22 970.68 53927.97 88888.00 2018-05-29 08:32:37.000 149 7852.25 970.64 53928.00 88888.00 2018-05-29 08:32:38.000 149 7852.27 970.59 53928.02 88888.00 2018-05-29 08:32:39.000 149 7852.28 970.56 53928.01 88888.00 2018-05-29 08:32:40.000 149 7852.27 970.53 53928.00 88888.00 2018-05-29 08:32:41.000 149 7852.26 970.50 53928.00 88888.00 2018-05-29 08:32:42.000 149 7852.26 970.45 53928.02 88888.00 2018-05-29 08:32:43.000 149 7852.24 970.39 53928.05 88888.00 2018-05-29 08:32:44.000 149 7852.23 970.34 53928.05 88888.00 2018-05-29 08:32:45.000 149 7852.23 970.30 53928.04 88888.00 2018-05-29 08:32:46.000 149 7852.22 970.23 53928.03 88888.00 2018-05-29 08:32:47.000 149 7852.21 970.15 53928.03 88888.00 2018-05-29 08:32:48.000 149 7852.19 970.10 53928.02 88888.00 2018-05-29 08:32:49.000 149 7852.17 970.05 53928.01 88888.00 2018-05-29 08:32:50.000 149 7852.16 970.01 53928.00 88888.00 2018-05-29 08:32:51.000 149 7852.15 969.95 53928.00 88888.00 2018-05-29 08:32:52.000 149 7852.16 969.88 53928.03 88888.00 2018-05-29 08:32:53.000 149 7852.17 969.83 53928.04 88888.00 2018-05-29 08:32:54.000 149 7852.18 969.80 53928.02 88888.00 2018-05-29 08:32:55.000 149 7852.19 969.76 53928.01 88888.00 2018-05-29 08:32:56.000 149 7852.19 969.68 53928.02 88888.00 2018-05-29 08:32:57.000 149 7852.19 969.60 53928.04 88888.00 2018-05-29 08:32:58.000 149 7852.20 969.56 53928.05 88888.00 2018-05-29 08:32:59.000 149 7852.21 969.53 53928.05 88888.00 2018-05-29 08:33:00.000 149 7852.19 969.48 53928.03 88888.00 2018-05-29 08:33:01.000 149 7852.17 969.41 53928.01 88888.00 2018-05-29 08:33:02.000 149 7852.17 969.35 53928.01 88888.00 2018-05-29 08:33:03.000 149 7852.18 969.30 53928.02 88888.00 2018-05-29 08:33:04.000 149 7852.16 969.24 53928.02 88888.00 2018-05-29 08:33:05.000 149 7852.14 969.20 53927.98 88888.00 2018-05-29 08:33:06.000 149 7852.13 969.15 53927.97 88888.00 2018-05-29 08:33:07.000 149 7852.13 969.09 53927.98 88888.00 2018-05-29 08:33:08.000 149 7852.12 969.05 53927.98 88888.00 2018-05-29 08:33:09.000 149 7852.10 969.01 53927.98 88888.00 2018-05-29 08:33:10.000 149 7852.11 968.99 53927.96 88888.00 2018-05-29 08:33:11.000 149 7852.13 968.99 53927.96 88888.00 2018-05-29 08:33:12.000 149 7852.14 968.98 53927.97 88888.00 2018-05-29 08:33:13.000 149 7852.14 968.96 53927.96 88888.00 2018-05-29 08:33:14.000 149 7852.13 968.94 53927.92 88888.00 2018-05-29 08:33:15.000 149 7852.10 968.94 53927.89 88888.00 2018-05-29 08:33:16.000 149 7852.09 968.92 53927.87 88888.00 2018-05-29 08:33:17.000 149 7852.11 968.89 53927.86 88888.00 2018-05-29 08:33:18.000 149 7852.12 968.89 53927.86 88888.00 2018-05-29 08:33:19.000 149 7852.10 968.88 53927.82 88888.00 2018-05-29 08:33:20.000 149 7852.08 968.86 53927.78 88888.00 2018-05-29 08:33:21.000 149 7852.07 968.82 53927.75 88888.00 2018-05-29 08:33:22.000 149 7852.06 968.79 53927.75 88888.00 2018-05-29 08:33:23.000 149 7852.04 968.76 53927.74 88888.00 2018-05-29 08:33:24.000 149 7852.00 968.72 53927.69 88888.00 2018-05-29 08:33:25.000 149 7851.97 968.65 53927.65 88888.00 2018-05-29 08:33:26.000 149 7851.97 968.58 53927.65 88888.00 2018-05-29 08:33:27.000 149 7851.99 968.51 53927.66 88888.00 2018-05-29 08:33:28.000 149 7851.98 968.44 53927.64 88888.00 2018-05-29 08:33:29.000 149 7851.95 968.37 53927.61 88888.00 2018-05-29 08:33:30.000 149 7851.95 968.29 53927.60 88888.00 2018-05-29 08:33:31.000 149 7851.95 968.19 53927.62 88888.00 2018-05-29 08:33:32.000 149 7851.95 968.11 53927.62 88888.00 2018-05-29 08:33:33.000 149 7851.94 968.03 53927.59 88888.00 2018-05-29 08:33:34.000 149 7851.94 967.96 53927.57 88888.00 2018-05-29 08:33:35.000 149 7851.94 967.90 53927.56 88888.00 2018-05-29 08:33:36.000 149 7851.93 967.83 53927.55 88888.00 2018-05-29 08:33:37.000 149 7851.94 967.76 53927.55 88888.00 2018-05-29 08:33:38.000 149 7851.94 967.72 53927.54 88888.00 2018-05-29 08:33:39.000 149 7851.92 967.69 53927.50 88888.00 2018-05-29 08:33:40.000 149 7851.93 967.65 53927.47 88888.00 2018-05-29 08:33:41.000 149 7851.94 967.63 53927.45 88888.00 2018-05-29 08:33:42.000 149 7851.95 967.61 53927.44 88888.00 2018-05-29 08:33:43.000 149 7851.94 967.60 53927.40 88888.00 2018-05-29 08:33:44.000 149 7851.91 967.61 53927.35 88888.00 2018-05-29 08:33:45.000 149 7851.93 967.61 53927.33 88888.00 2018-05-29 08:33:46.000 149 7851.98 967.60 53927.34 88888.00 2018-05-29 08:33:47.000 149 7852.00 967.62 53927.34 88888.00 2018-05-29 08:33:48.000 149 7852.00 967.66 53927.31 88888.00 2018-05-29 08:33:49.000 149 7852.01 967.68 53927.30 88888.00 2018-05-29 08:33:50.000 149 7852.05 967.70 53927.31 88888.00 2018-05-29 08:33:51.000 149 7852.10 967.73 53927.34 88888.00 2018-05-29 08:33:52.000 149 7852.16 967.74 53927.35 88888.00 2018-05-29 08:33:53.000 149 7852.20 967.75 53927.37 88888.00 2018-05-29 08:33:54.000 149 7852.23 967.79 53927.38 88888.00 2018-05-29 08:33:55.000 149 7852.29 967.80 53927.40 88888.00 2018-05-29 08:33:56.000 149 7852.38 967.80 53927.45 88888.00 2018-05-29 08:33:57.000 149 7852.47 967.81 53927.48 88888.00 2018-05-29 08:33:58.000 149 7852.53 967.82 53927.49 88888.00 2018-05-29 08:33:59.000 149 7852.59 967.81 53927.53 88888.00 2018-05-29 08:34:00.000 149 7852.65 967.81 53927.58 88888.00 2018-05-29 08:34:01.000 149 7852.73 967.82 53927.61 88888.00 2018-05-29 08:34:02.000 149 7852.79 967.81 53927.62 88888.00 2018-05-29 08:34:03.000 149 7852.84 967.80 53927.63 88888.00 2018-05-29 08:34:04.000 149 7852.88 967.79 53927.62 88888.00 2018-05-29 08:34:05.000 149 7852.94 967.77 53927.64 88888.00 2018-05-29 08:34:06.000 149 7852.98 967.75 53927.68 88888.00 2018-05-29 08:34:07.000 149 7852.99 967.73 53927.68 88888.00 2018-05-29 08:34:08.000 149 7853.00 967.71 53927.66 88888.00 2018-05-29 08:34:09.000 149 7853.03 967.69 53927.65 88888.00 2018-05-29 08:34:10.000 149 7853.06 967.66 53927.67 88888.00 2018-05-29 08:34:11.000 149 7853.09 967.61 53927.68 88888.00 2018-05-29 08:34:12.000 149 7853.09 967.58 53927.68 88888.00 2018-05-29 08:34:13.000 149 7853.08 967.58 53927.65 88888.00 2018-05-29 08:34:14.000 149 7853.09 967.55 53927.64 88888.00 2018-05-29 08:34:15.000 149 7853.13 967.52 53927.64 88888.00 2018-05-29 08:34:16.000 149 7853.16 967.51 53927.63 88888.00 2018-05-29 08:34:17.000 149 7853.16 967.51 53927.61 88888.00 2018-05-29 08:34:18.000 149 7853.18 967.50 53927.60 88888.00 2018-05-29 08:34:19.000 149 7853.21 967.49 53927.61 88888.00 2018-05-29 08:34:20.000 149 7853.23 967.49 53927.61 88888.00 2018-05-29 08:34:21.000 149 7853.24 967.48 53927.59 88888.00 2018-05-29 08:34:22.000 149 7853.24 967.48 53927.57 88888.00 2018-05-29 08:34:23.000 149 7853.25 967.50 53927.55 88888.00 2018-05-29 08:34:24.000 149 7853.28 967.51 53927.54 88888.00 2018-05-29 08:34:25.000 149 7853.32 967.50 53927.54 88888.00 2018-05-29 08:34:26.000 149 7853.35 967.49 53927.54 88888.00 2018-05-29 08:34:27.000 149 7853.35 967.49 53927.53 88888.00 2018-05-29 08:34:28.000 149 7853.34 967.48 53927.53 88888.00 2018-05-29 08:34:29.000 149 7853.35 967.46 53927.52 88888.00 2018-05-29 08:34:30.000 149 7853.36 967.43 53927.50 88888.00 2018-05-29 08:34:31.000 149 7853.35 967.41 53927.48 88888.00 2018-05-29 08:34:32.000 149 7853.35 967.39 53927.45 88888.00 2018-05-29 08:34:33.000 149 7853.34 967.35 53927.43 88888.00 2018-05-29 08:34:34.000 149 7853.33 967.32 53927.42 88888.00 2018-05-29 08:34:35.000 149 7853.36 967.27 53927.41 88888.00 2018-05-29 08:34:36.000 149 7853.38 967.22 53927.39 88888.00 2018-05-29 08:34:37.000 149 7853.37 967.20 53927.37 88888.00 2018-05-29 08:34:38.000 149 7853.36 967.17 53927.36 88888.00 2018-05-29 08:34:39.000 149 7853.38 967.13 53927.36 88888.00 2018-05-29 08:34:40.000 149 7853.41 967.09 53927.37 88888.00 2018-05-29 08:34:41.000 149 7853.42 967.08 53927.36 88888.00 2018-05-29 08:34:42.000 149 7853.44 967.09 53927.34 88888.00 2018-05-29 08:34:43.000 149 7853.47 967.10 53927.34 88888.00 2018-05-29 08:34:44.000 149 7853.50 967.10 53927.35 88888.00 2018-05-29 08:34:45.000 149 7853.55 967.11 53927.37 88888.00 2018-05-29 08:34:46.000 149 7853.60 967.13 53927.39 88888.00 2018-05-29 08:34:47.000 149 7853.63 967.15 53927.39 88888.00 2018-05-29 08:34:48.000 149 7853.67 967.18 53927.39 88888.00 2018-05-29 08:34:49.000 149 7853.73 967.21 53927.41 88888.00 2018-05-29 08:34:50.000 149 7853.78 967.23 53927.43 88888.00 2018-05-29 08:34:51.000 149 7853.81 967.26 53927.44 88888.00 2018-05-29 08:34:52.000 149 7853.83 967.30 53927.44 88888.00 2018-05-29 08:34:53.000 149 7853.87 967.34 53927.45 88888.00 2018-05-29 08:34:54.000 149 7853.92 967.39 53927.47 88888.00 2018-05-29 08:34:55.000 149 7853.98 967.43 53927.48 88888.00 2018-05-29 08:34:56.000 149 7854.02 967.45 53927.49 88888.00 2018-05-29 08:34:57.000 149 7854.06 967.47 53927.52 88888.00 2018-05-29 08:34:58.000 149 7854.11 967.48 53927.54 88888.00 2018-05-29 08:34:59.000 149 7854.19 967.50 53927.58 88888.00 2018-05-29 08:35:00.000 149 7854.26 967.51 53927.63 88888.00 2018-05-29 08:35:01.000 149 7854.33 967.52 53927.66 88888.00 2018-05-29 08:35:02.000 149 7854.38 967.53 53927.68 88888.00 2018-05-29 08:35:03.000 149 7854.45 967.56 53927.70 88888.00 2018-05-29 08:35:04.000 149 7854.52 967.57 53927.74 88888.00 2018-05-29 08:35:05.000 149 7854.61 967.56 53927.79 88888.00 2018-05-29 08:35:06.000 149 7854.69 967.58 53927.83 88888.00 2018-05-29 08:35:07.000 149 7854.75 967.61 53927.84 88888.00 2018-05-29 08:35:08.000 149 7854.78 967.63 53927.86 88888.00 2018-05-29 08:35:09.000 149 7854.85 967.62 53927.88 88888.00 2018-05-29 08:35:10.000 149 7854.91 967.63 53927.89 88888.00 2018-05-29 08:35:11.000 149 7854.94 967.68 53927.90 88888.00 2018-05-29 08:35:12.000 149 7854.97 967.72 53927.89 88888.00 2018-05-29 08:35:13.000 149 7855.01 967.75 53927.89 88888.00 2018-05-29 08:35:14.000 149 7855.03 967.78 53927.87 88888.00 2018-05-29 08:35:15.000 149 7855.03 967.81 53927.85 88888.00 2018-05-29 08:35:16.000 149 7855.05 967.83 53927.84 88888.00 2018-05-29 08:35:17.000 149 7855.06 967.86 53927.82 88888.00 2018-05-29 08:35:18.000 149 7855.05 967.89 53927.78 88888.00 2018-05-29 08:35:19.000 149 7855.05 967.94 53927.74 88888.00 2018-05-29 08:35:20.000 149 7855.07 967.99 53927.74 88888.00 2018-05-29 08:35:21.000 149 7855.10 968.02 53927.75 88888.00 2018-05-29 08:35:22.000 149 7855.11 968.03 53927.72 88888.00 2018-05-29 08:35:23.000 149 7855.08 968.03 53927.69 88888.00 2018-05-29 08:35:24.000 149 7855.07 968.02 53927.69 88888.00 2018-05-29 08:35:25.000 149 7855.09 968.00 53927.71 88888.00 2018-05-29 08:35:26.000 149 7855.11 968.00 53927.73 88888.00 2018-05-29 08:35:27.000 149 7855.13 968.00 53927.74 88888.00 2018-05-29 08:35:28.000 149 7855.17 967.98 53927.76 88888.00 2018-05-29 08:35:29.000 149 7855.21 967.97 53927.79 88888.00 2018-05-29 08:35:30.000 149 7855.25 967.97 53927.82 88888.00 2018-05-29 08:35:31.000 149 7855.30 967.96 53927.85 88888.00 2018-05-29 08:35:32.000 149 7855.37 967.95 53927.88 88888.00 2018-05-29 08:35:33.000 149 7855.45 967.96 53927.91 88888.00 2018-05-29 08:35:34.000 149 7855.51 967.97 53927.95 88888.00 2018-05-29 08:35:35.000 149 7855.56 967.98 53927.98 88888.00 2018-05-29 08:35:36.000 149 7855.64 968.00 53928.02 88888.00 2018-05-29 08:35:37.000 149 7855.73 968.02 53928.07 88888.00 2018-05-29 08:35:38.000 149 7855.81 968.05 53928.13 88888.00 2018-05-29 08:35:39.000 149 7855.88 968.10 53928.18 88888.00 2018-05-29 08:35:40.000 149 7855.96 968.18 53928.20 88888.00 2018-05-29 08:35:41.000 149 7856.04 968.24 53928.22 88888.00 2018-05-29 08:35:42.000 149 7856.13 968.29 53928.26 88888.00 2018-05-29 08:35:43.000 149 7856.22 968.35 53928.31 88888.00 2018-05-29 08:35:44.000 149 7856.29 968.42 53928.36 88888.00 2018-05-29 08:35:45.000 149 7856.34 968.48 53928.39 88888.00 2018-05-29 08:35:46.000 149 7856.40 968.53 53928.42 88888.00 2018-05-29 08:35:47.000 149 7856.48 968.56 53928.45 88888.00 2018-05-29 08:35:48.000 149 7856.56 968.61 53928.50 88888.00 2018-05-29 08:35:49.000 149 7856.62 968.66 53928.54 88888.00 2018-05-29 08:35:50.000 149 7856.68 968.71 53928.57 88888.00 2018-05-29 08:35:51.000 149 7856.75 968.77 53928.59 88888.00 2018-05-29 08:35:52.000 149 7856.82 968.83 53928.62 88888.00 2018-05-29 08:35:53.000 149 7856.90 968.87 53928.68 88888.00 2018-05-29 08:35:54.000 149 7856.98 968.93 53928.73 88888.00 2018-05-29 08:35:55.000 149 7857.06 969.00 53928.77 88888.00 2018-05-29 08:35:56.000 149 7857.13 969.06 53928.80 88888.00 2018-05-29 08:35:57.000 149 7857.20 969.12 53928.83 88888.00 2018-05-29 08:35:58.000 149 7857.27 969.19 53928.86 88888.00 2018-05-29 08:35:59.000 149 7857.36 969.24 53928.92 88888.00 2018-05-29 08:36:00.000 149 7857.45 969.31 53928.98 88888.00 2018-05-29 08:36:01.000 149 7857.53 969.41 53929.01 88888.00 2018-05-29 08:36:02.000 149 7857.60 969.53 53929.03 88888.00 2018-05-29 08:36:03.000 149 7857.68 969.65 53929.05 88888.00 2018-05-29 08:36:04.000 149 7857.77 969.79 53929.11 88888.00 2018-05-29 08:36:05.000 149 7857.86 969.93 53929.17 88888.00 2018-05-29 08:36:06.000 149 7857.94 970.08 53929.19 88888.00 2018-05-29 08:36:07.000 149 7858.02 970.25 53929.20 88888.00 2018-05-29 08:36:08.000 149 7858.09 970.41 53929.22 88888.00 2018-05-29 08:36:09.000 149 7858.16 970.55 53929.25 88888.00 2018-05-29 08:36:10.000 149 7858.22 970.68 53929.27 88888.00 2018-05-29 08:36:11.000 149 7858.25 970.80 53929.29 88888.00 2018-05-29 08:36:12.000 149 7858.27 970.92 53929.30 88888.00 2018-05-29 08:36:13.000 149 7858.29 971.02 53929.31 88888.00 2018-05-29 08:36:14.000 149 7858.30 971.08 53929.34 88888.00 2018-05-29 08:36:15.000 149 7858.31 971.11 53929.40 88888.00 2018-05-29 08:36:16.000 149 7858.34 971.13 53929.45 88888.00 2018-05-29 08:36:17.000 149 7858.36 971.14 53929.50 88888.00 2018-05-29 08:36:18.000 149 7858.37 971.11 53929.55 88888.00 2018-05-29 08:36:19.000 149 7858.39 971.02 53929.63 88888.00 2018-05-29 08:36:20.000 149 7858.42 970.90 53929.71 88888.00 2018-05-29 08:36:21.000 149 7858.44 970.77 53929.81 88888.00 2018-05-29 08:36:22.000 149 7858.49 970.62 53929.91 88888.00 2018-05-29 08:36:23.000 149 7858.53 970.46 53930.01 88888.00 2018-05-29 08:36:24.000 149 7858.59 970.31 53930.10 88888.00 2018-05-29 08:36:25.000 149 7858.65 970.14 53930.21 88888.00 2018-05-29 08:36:26.000 149 7858.72 969.97 53930.33 88888.00 2018-05-29 08:36:27.000 149 7858.78 969.82 53930.43 88888.00 2018-05-29 08:36:28.000 149 7858.85 969.69 53930.50 88888.00 2018-05-29 08:36:29.000 149 7858.90 969.58 53930.57 88888.00 2018-05-29 08:36:30.000 149 7858.94 969.48 53930.61 88888.00 2018-05-29 08:36:31.000 149 7858.99 969.36 53930.67 88888.00 2018-05-29 08:36:32.000 149 7859.05 969.28 53930.74 88888.00 2018-05-29 08:36:33.000 149 7859.11 969.24 53930.79 88888.00 2018-05-29 08:36:34.000 149 7859.15 969.20 53930.80 88888.00 2018-05-29 08:36:35.000 149 7859.19 969.15 53930.82 88888.00 2018-05-29 08:36:36.000 149 7859.22 969.12 53930.84 88888.00 2018-05-29 08:36:37.000 149 7859.24 969.10 53930.86 88888.00 2018-05-29 08:36:38.000 149 7859.24 969.07 53930.84 88888.00 2018-05-29 08:36:39.000 149 7859.22 969.05 53930.82 88888.00 2018-05-29 08:36:40.000 149 7859.20 969.03 53930.80 88888.00 2018-05-29 08:36:41.000 149 7859.19 969.01 53930.77 88888.00 2018-05-29 08:36:42.000 149 7859.19 968.99 53930.75 88888.00 2018-05-29 08:36:43.000 149 7859.19 968.98 53930.73 88888.00 2018-05-29 08:36:44.000 149 7859.15 968.97 53930.70 88888.00 2018-05-29 08:36:45.000 149 7859.11 968.96 53930.66 88888.00 2018-05-29 08:36:46.000 149 7859.09 968.93 53930.65 88888.00 2018-05-29 08:36:47.000 149 7859.10 968.89 53930.65 88888.00 2018-05-29 08:36:48.000 149 7859.12 968.86 53930.65 88888.00 2018-05-29 08:36:49.000 149 7859.12 968.82 53930.67 88888.00 2018-05-29 08:36:50.000 149 7859.11 968.77 53930.67 88888.00 2018-05-29 08:36:51.000 149 7859.12 968.72 53930.66 88888.00 2018-05-29 08:36:52.000 149 7859.14 968.66 53930.68 88888.00 2018-05-29 08:36:53.000 149 7859.16 968.59 53930.72 88888.00 2018-05-29 08:36:54.000 149 7859.19 968.52 53930.75 88888.00 2018-05-29 08:36:55.000 149 7859.21 968.46 53930.79 88888.00 2018-05-29 08:36:56.000 149 7859.24 968.39 53930.80 88888.00 2018-05-29 08:36:57.000 149 7859.29 968.32 53930.84 88888.00 2018-05-29 08:36:58.000 149 7859.36 968.27 53930.91 88888.00 2018-05-29 08:36:59.000 149 7859.42 968.21 53930.96 88888.00 2018-05-29 08:37:00.000 149 7859.46 968.16 53930.98 88888.00 2018-05-29 08:37:01.000 149 7859.52 968.12 53931.02 88888.00 2018-05-29 08:37:02.000 149 7859.60 968.09 53931.06 88888.00 2018-05-29 08:37:03.000 149 7859.66 968.05 53931.11 88888.00 2018-05-29 08:37:04.000 149 7859.69 967.99 53931.14 88888.00 2018-05-29 08:37:05.000 149 7859.72 967.94 53931.16 88888.00 2018-05-29 08:37:06.000 149 7859.75 967.92 53931.16 88888.00 2018-05-29 08:37:07.000 149 7859.79 967.89 53931.18 88888.00 2018-05-29 08:37:08.000 149 7859.82 967.84 53931.22 88888.00 2018-05-29 08:37:09.000 149 7859.84 967.79 53931.25 88888.00 2018-05-29 08:37:10.000 149 7859.84 967.75 53931.26 88888.00 2018-05-29 08:37:11.000 149 7859.85 967.71 53931.27 88888.00 2018-05-29 08:37:12.000 149 7859.86 967.66 53931.29 88888.00 2018-05-29 08:37:13.000 149 7859.89 967.60 53931.33 88888.00 2018-05-29 08:37:14.000 149 7859.91 967.53 53931.36 88888.00 2018-05-29 08:37:15.000 149 7859.92 967.47 53931.36 88888.00 2018-05-29 08:37:16.000 149 7859.90 967.40 53931.35 88888.00 2018-05-29 08:37:17.000 149 7859.90 967.34 53931.36 88888.00 2018-05-29 08:37:18.000 149 7859.91 967.29 53931.38 88888.00 2018-05-29 08:37:19.000 149 7859.94 967.22 53931.41 88888.00 2018-05-29 08:37:20.000 149 7859.94 967.16 53931.42 88888.00 2018-05-29 08:37:21.000 149 7859.92 967.10 53931.43 88888.00 2018-05-29 08:37:22.000 149 7859.90 967.04 53931.44 88888.00 2018-05-29 08:37:23.000 149 7859.89 966.97 53931.43 88888.00 2018-05-29 08:37:24.000 149 7859.89 966.92 53931.43 88888.00 2018-05-29 08:37:25.000 149 7859.91 966.87 53931.46 88888.00 2018-05-29 08:37:26.000 149 7859.93 966.81 53931.48 88888.00 2018-05-29 08:37:27.000 149 7859.95 966.76 53931.49 88888.00 2018-05-29 08:37:28.000 149 7859.98 966.70 53931.52 88888.00 2018-05-29 08:37:29.000 149 7860.04 966.64 53931.56 88888.00 2018-05-29 08:37:30.000 149 7860.10 966.60 53931.60 88888.00 2018-05-29 08:37:31.000 149 7860.13 966.57 53931.61 88888.00 2018-05-29 08:37:32.000 149 7860.17 966.52 53931.61 88888.00 2018-05-29 08:37:33.000 149 7860.22 966.48 53931.63 88888.00 2018-05-29 08:37:34.000 149 7860.25 966.45 53931.65 88888.00 2018-05-29 08:37:35.000 149 7860.28 966.40 53931.66 88888.00 2018-05-29 08:37:36.000 149 7860.31 966.34 53931.66 88888.00 2018-05-29 08:37:37.000 149 7860.33 966.31 53931.66 88888.00 2018-05-29 08:37:38.000 149 7860.34 966.29 53931.65 88888.00 2018-05-29 08:37:39.000 149 7860.35 966.24 53931.64 88888.00 2018-05-29 08:37:40.000 149 7860.35 966.20 53931.63 88888.00 2018-05-29 08:37:41.000 149 7860.34 966.16 53931.61 88888.00 2018-05-29 08:37:42.000 149 7860.32 966.12 53931.57 88888.00 2018-05-29 08:37:43.000 149 7860.32 966.09 53931.54 88888.00 2018-05-29 08:37:44.000 149 7860.30 966.04 53931.52 88888.00 2018-05-29 08:37:45.000 149 7860.29 966.00 53931.48 88888.00 2018-05-29 08:37:46.000 149 7860.28 965.97 53931.45 88888.00 2018-05-29 08:37:47.000 149 7860.27 965.94 53931.43 88888.00 2018-05-29 08:37:48.000 149 7860.24 965.89 53931.38 88888.00 2018-05-29 08:37:49.000 149 7860.21 965.83 53931.33 88888.00 2018-05-29 08:37:50.000 149 7860.17 965.76 53931.32 88888.00 2018-05-29 08:37:51.000 149 7860.16 965.72 53931.34 88888.00 2018-05-29 08:37:52.000 149 7860.14 965.70 53931.32 88888.00 2018-05-29 08:37:53.000 149 7860.10 965.66 53931.28 88888.00 2018-05-29 08:37:54.000 149 7860.07 965.62 53931.24 88888.00 2018-05-29 08:37:55.000 149 7860.06 965.57 53931.23 88888.00 2018-05-29 08:37:56.000 149 7860.06 965.53 53931.23 88888.00 2018-05-29 08:37:57.000 149 7860.05 965.48 53931.21 88888.00 2018-05-29 08:37:58.000 149 7860.03 965.43 53931.19 88888.00 2018-05-29 08:37:59.000 149 7860.01 965.39 53931.17 88888.00 2018-05-29 08:38:00.000 149 7859.98 965.34 53931.16 88888.00 2018-05-29 08:38:01.000 149 7859.97 965.29 53931.15 88888.00 2018-05-29 08:38:02.000 149 7859.99 965.25 53931.14 88888.00 2018-05-29 08:38:03.000 149 7859.99 965.22 53931.10 88888.00 2018-05-29 08:38:04.000 149 7859.96 965.17 53931.05 88888.00 2018-05-29 08:38:05.000 149 7859.94 965.10 53931.00 88888.00 2018-05-29 08:38:06.000 149 7859.92 965.05 53930.97 88888.00 2018-05-29 08:38:07.000 149 7859.91 965.02 53930.94 88888.00 2018-05-29 08:38:08.000 149 7859.89 964.99 53930.88 88888.00 2018-05-29 08:38:09.000 149 7859.85 964.93 53930.83 88888.00 2018-05-29 08:38:10.000 149 7859.82 964.86 53930.79 88888.00 2018-05-29 08:38:11.000 149 7859.80 964.81 53930.75 88888.00 2018-05-29 08:38:12.000 149 7859.76 964.76 53930.70 88888.00 2018-05-29 08:38:13.000 149 7859.72 964.71 53930.65 88888.00 2018-05-29 08:38:14.000 149 7859.67 964.66 53930.59 88888.00 2018-05-29 08:38:15.000 149 7859.63 964.62 53930.54 88888.00 2018-05-29 08:38:16.000 149 7859.59 964.57 53930.52 88888.00 2018-05-29 08:38:17.000 149 7859.58 964.52 53930.49 88888.00 2018-05-29 08:38:18.000 149 7859.53 964.47 53930.44 88888.00 2018-05-29 08:38:19.000 149 7859.45 964.42 53930.39 88888.00 2018-05-29 08:38:20.000 149 7859.40 964.38 53930.34 88888.00 2018-05-29 08:38:21.000 149 7859.38 964.34 53930.33 88888.00 2018-05-29 08:38:22.000 149 7859.37 964.31 53930.32 88888.00 2018-05-29 08:38:23.000 149 7859.35 964.29 53930.30 88888.00 2018-05-29 08:38:24.000 149 7859.31 964.26 53930.26 88888.00 2018-05-29 08:38:25.000 149 7859.26 964.21 53930.21 88888.00 2018-05-29 08:38:26.000 149 7859.22 964.18 53930.18 88888.00 2018-05-29 08:38:27.000 149 7859.19 964.18 53930.16 88888.00 2018-05-29 08:38:28.000 149 7859.15 964.19 53930.11 88888.00 2018-05-29 08:38:29.000 149 7859.09 964.20 53930.03 88888.00 2018-05-29 08:38:30.000 149 7859.02 964.20 53929.96 88888.00 2018-05-29 08:38:31.000 149 7858.95 964.20 53929.91 88888.00 2018-05-29 08:38:32.000 149 7858.90 964.21 53929.87 88888.00 2018-05-29 08:38:33.000 149 7858.84 964.24 53929.81 88888.00 2018-05-29 08:38:34.000 149 7858.76 964.27 53929.73 88888.00 2018-05-29 08:38:35.000 149 7858.68 964.28 53929.65 88888.00 2018-05-29 08:38:36.000 149 7858.62 964.32 53929.59 88888.00 2018-05-29 08:38:37.000 149 7858.56 964.37 53929.53 88888.00 2018-05-29 08:38:38.000 149 7858.50 964.40 53929.46 88888.00 2018-05-29 08:38:39.000 149 7858.43 964.44 53929.37 88888.00 2018-05-29 08:38:40.000 149 7858.35 964.48 53929.30 88888.00 2018-05-29 08:38:41.000 149 7858.29 964.51 53929.25 88888.00 2018-05-29 08:38:42.000 149 7858.23 964.54 53929.20 88888.00 2018-05-29 08:38:43.000 149 7858.17 964.58 53929.14 88888.00 2018-05-29 08:38:44.000 149 7858.10 964.60 53929.07 88888.00 2018-05-29 08:38:45.000 149 7858.03 964.61 53929.01 88888.00 2018-05-29 08:38:46.000 149 7857.96 964.60 53928.96 88888.00 2018-05-29 08:38:47.000 149 7857.91 964.59 53928.91 88888.00 2018-05-29 08:38:48.000 149 7857.87 964.58 53928.87 88888.00 2018-05-29 08:38:49.000 149 7857.82 964.56 53928.83 88888.00 2018-05-29 08:38:50.000 149 7857.74 964.53 53928.79 88888.00 2018-05-29 08:38:51.000 149 7857.67 964.49 53928.73 88888.00 2018-05-29 08:38:52.000 149 7857.62 964.44 53928.70 88888.00 2018-05-29 08:38:53.000 149 7857.61 964.42 53928.68 88888.00 2018-05-29 08:38:54.000 149 7857.59 964.43 53928.64 88888.00 2018-05-29 08:38:55.000 149 7857.53 964.43 53928.60 88888.00 2018-05-29 08:38:56.000 149 7857.49 964.41 53928.57 88888.00 2018-05-29 08:38:57.000 149 7857.46 964.42 53928.52 88888.00 2018-05-29 08:38:58.000 149 7857.43 964.44 53928.48 88888.00 2018-05-29 08:38:59.000 149 7857.40 964.46 53928.46 88888.00 2018-05-29 08:39:00.000 149 7857.34 964.47 53928.41 88888.00 2018-05-29 08:39:01.000 149 7857.27 964.51 53928.36 88888.00 2018-05-29 08:39:02.000 149 7857.24 964.57 53928.32 88888.00 2018-05-29 08:39:03.000 149 7857.23 964.64 53928.29 88888.00 2018-05-29 08:39:04.000 149 7857.19 964.70 53928.25 88888.00 2018-05-29 08:39:05.000 149 7857.14 964.77 53928.21 88888.00 2018-05-29 08:39:06.000 149 7857.11 964.86 53928.17 88888.00 2018-05-29 08:39:07.000 149 7857.07 964.94 53928.14 88888.00 2018-05-29 08:39:08.000 149 7857.02 965.03 53928.08 88888.00 2018-05-29 08:39:09.000 149 7856.97 965.12 53928.03 88888.00 2018-05-29 08:39:10.000 149 7856.94 965.22 53927.98 88888.00 2018-05-29 08:39:11.000 149 7856.91 965.34 53927.93 88888.00 2018-05-29 08:39:12.000 149 7856.88 965.46 53927.89 88888.00 2018-05-29 08:39:13.000 149 7856.83 965.54 53927.85 88888.00 2018-05-29 08:39:14.000 149 7856.77 965.64 53927.79 88888.00 2018-05-29 08:39:15.000 149 7856.72 965.75 53927.75 88888.00 2018-05-29 08:39:16.000 149 7856.69 965.84 53927.73 88888.00 2018-05-29 08:39:17.000 149 7856.64 965.91 53927.70 88888.00 2018-05-29 08:39:18.000 149 7856.58 966.00 53927.66 88888.00 2018-05-29 08:39:19.000 149 7856.54 966.08 53927.62 88888.00 2018-05-29 08:39:20.000 149 7856.51 966.13 53927.60 88888.00 2018-05-29 08:39:21.000 149 7856.48 966.19 53927.57 88888.00 2018-05-29 08:39:22.000 149 7856.44 966.24 53927.54 88888.00 2018-05-29 08:39:23.000 149 7856.42 966.30 53927.50 88888.00 2018-05-29 08:39:24.000 149 7856.39 966.35 53927.46 88888.00 2018-05-29 08:39:25.000 149 7856.35 966.40 53927.43 88888.00 2018-05-29 08:39:26.000 149 7856.34 966.43 53927.41 88888.00 2018-05-29 08:39:27.000 149 7856.32 966.44 53927.39 88888.00 2018-05-29 08:39:28.000 149 7856.28 966.47 53927.34 88888.00 2018-05-29 08:39:29.000 149 7856.24 966.49 53927.29 88888.00 2018-05-29 08:39:30.000 149 7856.20 966.50 53927.24 88888.00 2018-05-29 08:39:31.000 149 7856.17 966.51 53927.23 88888.00 2018-05-29 08:39:32.000 149 7856.16 966.53 53927.21 88888.00 2018-05-29 08:39:33.000 149 7856.15 966.59 53927.17 88888.00 2018-05-29 08:39:34.000 149 7856.13 966.63 53927.13 88888.00 2018-05-29 08:39:35.000 149 7856.14 966.68 53927.10 88888.00 2018-05-29 08:39:36.000 149 7856.14 966.75 53927.07 88888.00 2018-05-29 08:39:37.000 149 7856.13 966.84 53927.02 88888.00 2018-05-29 08:39:38.000 149 7856.15 966.94 53926.97 88888.00 2018-05-29 08:39:39.000 149 7856.16 967.08 53926.93 88888.00 2018-05-29 08:39:40.000 149 7856.15 967.25 53926.88 88888.00 2018-05-29 08:39:41.000 149 7856.14 967.40 53926.82 88888.00 2018-05-29 08:39:42.000 149 7856.14 967.56 53926.77 88888.00 2018-05-29 08:39:43.000 149 7856.15 967.75 53926.73 88888.00 2018-05-29 08:39:44.000 149 7856.15 967.94 53926.68 88888.00 2018-05-29 08:39:45.000 149 7856.17 968.13 53926.62 88888.00 2018-05-29 08:39:46.000 149 7856.18 968.35 53926.58 88888.00 2018-05-29 08:39:47.000 149 7856.19 968.58 53926.54 88888.00 2018-05-29 08:39:48.000 149 7856.19 968.80 53926.49 88888.00 2018-05-29 08:39:49.000 149 7856.19 969.00 53926.46 88888.00 2018-05-29 08:39:50.000 149 7856.20 969.20 53926.43 88888.00 2018-05-29 08:39:51.000 149 7856.20 969.39 53926.40 88888.00 2018-05-29 08:39:52.000 149 7856.20 969.58 53926.38 88888.00 2018-05-29 08:39:53.000 149 7856.21 969.76 53926.37 88888.00 2018-05-29 08:39:54.000 149 7856.21 969.91 53926.36 88888.00 2018-05-29 08:39:55.000 149 7856.22 970.05 53926.36 88888.00 2018-05-29 08:39:56.000 149 7856.23 970.18 53926.36 88888.00 2018-05-29 08:39:57.000 149 7856.25 970.28 53926.38 88888.00 2018-05-29 08:39:58.000 149 7856.27 970.37 53926.41 88888.00 2018-05-29 08:39:59.000 149 7856.30 970.46 53926.46 88888.00 2018-05-29 08:40:00.000 149 7856.34 970.54 53926.51 88888.00 2018-05-29 08:40:01.000 149 7856.39 970.60 53926.55 88888.00 2018-05-29 08:40:02.000 149 7856.43 970.65 53926.59 88888.00 2018-05-29 08:40:03.000 149 7856.46 970.71 53926.67 88888.00 2018-05-29 08:40:04.000 149 7856.52 970.76 53926.73 88888.00 2018-05-29 08:40:05.000 149 7856.57 970.79 53926.78 88888.00 2018-05-29 08:40:06.000 149 7856.61 970.84 53926.83 88888.00 2018-05-29 08:40:07.000 149 7856.67 970.91 53926.89 88888.00 2018-05-29 08:40:08.000 149 7856.76 970.99 53926.96 88888.00 2018-05-29 08:40:09.000 149 7856.85 971.06 53927.03 88888.00 2018-05-29 08:40:10.000 149 7856.92 971.11 53927.10 88888.00 2018-05-29 08:40:11.000 149 7857.00 971.17 53927.18 88888.00 2018-05-29 08:40:12.000 149 7857.08 971.23 53927.25 88888.00 2018-05-29 08:40:13.000 149 7857.15 971.29 53927.30 88888.00 2018-05-29 08:40:14.000 149 7857.22 971.36 53927.37 88888.00 2018-05-29 08:40:15.000 149 7857.31 971.42 53927.46 88888.00 2018-05-29 08:40:16.000 149 7857.39 971.49 53927.55 88888.00 2018-05-29 08:40:17.000 149 7857.46 971.54 53927.62 88888.00 2018-05-29 08:40:18.000 149 7857.54 971.59 53927.69 88888.00 2018-05-29 08:40:19.000 149 7857.63 971.65 53927.77 88888.00 2018-05-29 08:40:20.000 149 7857.71 971.70 53927.86 88888.00 2018-05-29 08:40:21.000 149 7857.77 971.72 53927.91 88888.00 2018-05-29 08:40:22.000 149 7857.81 971.73 53927.96 88888.00 2018-05-29 08:40:23.000 149 7857.86 971.76 53928.02 88888.00 2018-05-29 08:40:24.000 149 7857.93 971.80 53928.09 88888.00 2018-05-29 08:40:25.000 149 7857.99 971.83 53928.16 88888.00 2018-05-29 08:40:26.000 149 7858.03 971.83 53928.23 88888.00 2018-05-29 08:40:27.000 149 7858.07 971.85 53928.29 88888.00 2018-05-29 08:40:28.000 149 7858.11 971.87 53928.33 88888.00 2018-05-29 08:40:29.000 149 7858.13 971.86 53928.37 88888.00 2018-05-29 08:40:30.000 149 7858.16 971.85 53928.43 88888.00 2018-05-29 08:40:31.000 149 7858.19 971.86 53928.48 88888.00 2018-05-29 08:40:32.000 149 7858.21 971.87 53928.54 88888.00 2018-05-29 08:40:33.000 149 7858.24 971.88 53928.60 88888.00 2018-05-29 08:40:34.000 149 7858.28 971.91 53928.64 88888.00 2018-05-29 08:40:35.000 149 7858.31 971.95 53928.68 88888.00 2018-05-29 08:40:36.000 149 7858.33 971.97 53928.72 88888.00 2018-05-29 08:40:37.000 149 7858.34 971.99 53928.76 88888.00 2018-05-29 08:40:38.000 149 7858.35 972.04 53928.79 88888.00 2018-05-29 08:40:39.000 149 7858.38 972.09 53928.84 88888.00 2018-05-29 08:40:40.000 149 7858.43 972.12 53928.89 88888.00 2018-05-29 08:40:41.000 149 7858.46 972.16 53928.93 88888.00 2018-05-29 08:40:42.000 149 7858.47 972.21 53928.97 88888.00 2018-05-29 08:40:43.000 149 7858.48 972.25 53929.00 88888.00 2018-05-29 08:40:44.000 149 7858.49 972.29 53929.04 88888.00 2018-05-29 08:40:45.000 149 7858.52 972.34 53929.10 88888.00 2018-05-29 08:40:46.000 149 7858.56 972.38 53929.14 88888.00 2018-05-29 08:40:47.000 149 7858.60 972.40 53929.18 88888.00 2018-05-29 08:40:48.000 149 7858.64 972.41 53929.25 88888.00 2018-05-29 08:40:49.000 149 7858.69 972.43 53929.32 88888.00 2018-05-29 08:40:50.000 149 7858.74 972.45 53929.37 88888.00 2018-05-29 08:40:51.000 149 7858.80 972.47 53929.44 88888.00 2018-05-29 08:40:52.000 149 7858.87 972.49 53929.52 88888.00 2018-05-29 08:40:53.000 149 7858.95 972.49 53929.60 88888.00 2018-05-29 08:40:54.000 149 7859.03 972.48 53929.70 88888.00 2018-05-29 08:40:55.000 149 7859.13 972.49 53929.80 88888.00 2018-05-29 08:40:56.000 149 7859.24 972.50 53929.90 88888.00 2018-05-29 08:40:57.000 149 7859.35 972.51 53930.01 88888.00 2018-05-29 08:40:58.000 149 7859.46 972.51 53930.12 88888.00 2018-05-29 08:40:59.000 149 7859.59 972.53 53930.21 88888.00 2018-05-29 08:41:00.000 149 7859.72 972.54 53930.31 88888.00 2018-05-29 08:41:01.000 149 7859.83 972.55 53930.43 88888.00 2018-05-29 08:41:02.000 149 7859.93 972.55 53930.53 88888.00 2018-05-29 08:41:03.000 149 7860.04 972.57 53930.62 88888.00 2018-05-29 08:41:04.000 149 7860.15 972.61 53930.71 88888.00 2018-05-29 08:41:05.000 149 7860.27 972.65 53930.80 88888.00 2018-05-29 08:41:06.000 149 7860.40 972.69 53930.89 88888.00 2018-05-29 08:41:07.000 149 7860.51 972.72 53930.98 88888.00 2018-05-29 08:41:08.000 149 7860.60 972.76 53931.07 88888.00 2018-05-29 08:41:09.000 149 7860.71 972.79 53931.15 88888.00 2018-05-29 08:41:10.000 149 7860.82 972.82 53931.23 88888.00 2018-05-29 08:41:11.000 149 7860.92 972.86 53931.30 88888.00 2018-05-29 08:41:12.000 149 7861.02 972.89 53931.38 88888.00 2018-05-29 08:41:13.000 149 7861.11 972.93 53931.46 88888.00 2018-05-29 08:41:14.000 149 7861.20 972.98 53931.51 88888.00 2018-05-29 08:41:15.000 149 7861.30 973.02 53931.59 88888.00 2018-05-29 08:41:16.000 149 7861.40 973.07 53931.67 88888.00 2018-05-29 08:41:17.000 149 7861.49 973.11 53931.73 88888.00 2018-05-29 08:41:18.000 149 7861.57 973.15 53931.78 88888.00 2018-05-29 08:41:19.000 149 7861.66 973.19 53931.85 88888.00 2018-05-29 08:41:20.000 149 7861.75 973.24 53931.93 88888.00 2018-05-29 08:41:21.000 149 7861.84 973.30 53932.00 88888.00 2018-05-29 08:41:22.000 149 7861.93 973.33 53932.07 88888.00 2018-05-29 08:41:23.000 149 7862.02 973.35 53932.15 88888.00 2018-05-29 08:41:24.000 149 7862.12 973.37 53932.23 88888.00 2018-05-29 08:41:25.000 149 7862.20 973.41 53932.29 88888.00 2018-05-29 08:41:26.000 149 7862.28 973.43 53932.36 88888.00 2018-05-29 08:41:27.000 149 7862.36 973.43 53932.43 88888.00 2018-05-29 08:41:28.000 149 7862.44 973.41 53932.50 88888.00 2018-05-29 08:41:29.000 149 7862.50 973.41 53932.55 88888.00 2018-05-29 08:41:30.000 149 7862.57 973.42 53932.61 88888.00 2018-05-29 08:41:31.000 149 7862.64 973.43 53932.66 88888.00 2018-05-29 08:41:32.000 149 7862.69 973.41 53932.70 88888.00 2018-05-29 08:41:33.000 149 7862.74 973.41 53932.74 88888.00 2018-05-29 08:41:34.000 149 7862.79 973.42 53932.78 88888.00 2018-05-29 08:41:35.000 149 7862.83 973.42 53932.81 88888.00 2018-05-29 08:41:36.000 149 7862.85 973.40 53932.85 88888.00 2018-05-29 08:41:37.000 149 7862.89 973.37 53932.89 88888.00 2018-05-29 08:41:38.000 149 7862.92 973.34 53932.91 88888.00 2018-05-29 08:41:39.000 149 7862.93 973.32 53932.93 88888.00 2018-05-29 08:41:40.000 149 7862.95 973.29 53932.94 88888.00 2018-05-29 08:41:41.000 149 7862.96 973.26 53932.94 88888.00 2018-05-29 08:41:42.000 149 7862.97 973.23 53932.97 88888.00 2018-05-29 08:41:43.000 149 7862.98 973.20 53933.00 88888.00 2018-05-29 08:41:44.000 149 7862.98 973.15 53933.03 88888.00 2018-05-29 08:41:45.000 149 7862.98 973.08 53933.05 88888.00 2018-05-29 08:41:46.000 149 7863.01 972.99 53933.10 88888.00 2018-05-29 08:41:47.000 149 7863.04 972.89 53933.14 88888.00 2018-05-29 08:41:48.000 149 7863.04 972.79 53933.16 88888.00 2018-05-29 08:41:49.000 149 7863.04 972.69 53933.19 88888.00 2018-05-29 08:41:50.000 149 7863.05 972.57 53933.22 88888.00 2018-05-29 08:41:51.000 149 7863.07 972.45 53933.25 88888.00 2018-05-29 08:41:52.000 149 7863.08 972.33 53933.28 88888.00 2018-05-29 08:41:53.000 149 7863.09 972.23 53933.30 88888.00 2018-05-29 08:41:54.000 149 7863.11 972.14 53933.32 88888.00 2018-05-29 08:41:55.000 149 7863.14 972.07 53933.33 88888.00 2018-05-29 08:41:56.000 149 7863.15 972.00 53933.34 88888.00 2018-05-29 08:41:57.000 149 7863.17 971.93 53933.38 88888.00 2018-05-29 08:41:58.000 149 7863.20 971.89 53933.40 88888.00 2018-05-29 08:41:59.000 149 7863.23 971.86 53933.41 88888.00 2018-05-29 08:42:00.000 149 7863.25 971.81 53933.43 88888.00 2018-05-29 08:42:01.000 149 7863.27 971.77 53933.45 88888.00 2018-05-29 08:42:02.000 149 7863.28 971.74 53933.45 88888.00 2018-05-29 08:42:03.000 149 7863.29 971.72 53933.45 88888.00 2018-05-29 08:42:04.000 149 7863.31 971.70 53933.46 88888.00 2018-05-29 08:42:05.000 149 7863.32 971.70 53933.47 88888.00 2018-05-29 08:42:06.000 149 7863.33 971.69 53933.48 88888.00 2018-05-29 08:42:07.000 149 7863.35 971.68 53933.50 88888.00 2018-05-29 08:42:08.000 149 7863.36 971.67 53933.51 88888.00 2018-05-29 08:42:09.000 149 7863.39 971.67 53933.52 88888.00 2018-05-29 08:42:10.000 149 7863.41 971.70 53933.51 88888.00 2018-05-29 08:42:11.000 149 7863.41 971.74 53933.50 88888.00 2018-05-29 08:42:12.000 149 7863.43 971.76 53933.50 88888.00 2018-05-29 08:42:13.000 149 7863.44 971.80 53933.50 88888.00 2018-05-29 08:42:14.000 149 7863.44 971.84 53933.49 88888.00 2018-05-29 08:42:15.000 149 7863.44 971.87 53933.49 88888.00 2018-05-29 08:42:16.000 149 7863.45 971.91 53933.47 88888.00 2018-05-29 08:42:17.000 149 7863.43 971.98 53933.44 88888.00 2018-05-29 08:42:18.000 149 7863.41 972.04 53933.41 88888.00 2018-05-29 08:42:19.000 149 7863.39 972.09 53933.39 88888.00 2018-05-29 08:42:20.000 149 7863.38 972.14 53933.38 88888.00 2018-05-29 08:42:21.000 149 7863.36 972.18 53933.36 88888.00 2018-05-29 08:42:22.000 149 7863.33 972.22 53933.34 88888.00 2018-05-29 08:42:23.000 149 7863.32 972.27 53933.32 88888.00 2018-05-29 08:42:24.000 149 7863.32 972.31 53933.31 88888.00 2018-05-29 08:42:25.000 149 7863.29 972.34 53933.29 88888.00 2018-05-29 08:42:26.000 149 7863.26 972.35 53933.26 88888.00 2018-05-29 08:42:27.000 149 7863.26 972.35 53933.26 88888.00 2018-05-29 08:42:28.000 149 7863.24 972.35 53933.26 88888.00 2018-05-29 08:42:29.000 149 7863.21 972.32 53933.25 88888.00 2018-05-29 08:42:30.000 149 7863.18 972.30 53933.24 88888.00 2018-05-29 08:42:31.000 149 7863.16 972.28 53933.24 88888.00 2018-05-29 08:42:32.000 149 7863.15 972.24 53933.23 88888.00 2018-05-29 08:42:33.000 149 7863.13 972.19 53933.22 88888.00 2018-05-29 08:42:34.000 149 7863.10 972.13 53933.23 88888.00 2018-05-29 08:42:35.000 149 7863.08 972.07 53933.22 88888.00 2018-05-29 08:42:36.000 149 7863.07 972.01 53933.21 88888.00 2018-05-29 08:42:37.000 149 7863.06 971.96 53933.22 88888.00 2018-05-29 08:42:38.000 149 7863.05 971.92 53933.22 88888.00 2018-05-29 08:42:39.000 149 7863.02 971.88 53933.21 88888.00 2018-05-29 08:42:40.000 149 7862.98 971.82 53933.21 88888.00 2018-05-29 08:42:41.000 149 7862.95 971.76 53933.19 88888.00 2018-05-29 08:42:42.000 149 7862.92 971.68 53933.16 88888.00 2018-05-29 08:42:43.000 149 7862.88 971.62 53933.14 88888.00 2018-05-29 08:42:44.000 149 7862.86 971.57 53933.12 88888.00 2018-05-29 08:42:45.000 149 7862.84 971.51 53933.11 88888.00 2018-05-29 08:42:46.000 149 7862.80 971.45 53933.09 88888.00 2018-05-29 08:42:47.000 149 7862.75 971.43 53933.05 88888.00 2018-05-29 08:42:48.000 149 7862.73 971.40 53933.02 88888.00 2018-05-29 08:42:49.000 149 7862.72 971.36 53933.01 88888.00 2018-05-29 08:42:50.000 149 7862.69 971.33 53932.98 88888.00 2018-05-29 08:42:51.000 149 7862.66 971.31 53932.94 88888.00 2018-05-29 08:42:52.000 149 7862.64 971.29 53932.90 88888.00 2018-05-29 08:42:53.000 149 7862.62 971.26 53932.90 88888.00 2018-05-29 08:42:54.000 149 7862.60 971.25 53932.89 88888.00 2018-05-29 08:42:55.000 149 7862.58 971.24 53932.84 88888.00 2018-05-29 08:42:56.000 149 7862.54 971.23 53932.82 88888.00 2018-05-29 08:42:57.000 149 7862.52 971.25 53932.82 88888.00 2018-05-29 08:42:58.000 149 7862.52 971.27 53932.81 88888.00 2018-05-29 08:42:59.000 149 7862.53 971.27 53932.79 88888.00 2018-05-29 08:43:00.000 149 7862.53 971.26 53932.80 88888.00 2018-05-29 08:43:01.000 149 7862.52 971.26 53932.81 88888.00 2018-05-29 08:43:02.000 149 7862.51 971.25 53932.82 88888.00 2018-05-29 08:43:03.000 149 7862.51 971.24 53932.82 88888.00 2018-05-29 08:43:04.000 149 7862.51 971.26 53932.82 88888.00 2018-05-29 08:43:05.000 149 7862.52 971.26 53932.83 88888.00 2018-05-29 08:43:06.000 149 7862.54 971.25 53932.85 88888.00 2018-05-29 08:43:07.000 149 7862.56 971.25 53932.86 88888.00 2018-05-29 08:43:08.000 149 7862.57 971.25 53932.88 88888.00 2018-05-29 08:43:09.000 149 7862.59 971.25 53932.88 88888.00 2018-05-29 08:43:10.000 149 7862.60 971.23 53932.88 88888.00 2018-05-29 08:43:11.000 149 7862.61 971.21 53932.91 88888.00 2018-05-29 08:43:12.000 149 7862.63 971.19 53932.95 88888.00 2018-05-29 08:43:13.000 149 7862.66 971.15 53932.98 88888.00 2018-05-29 08:43:14.000 149 7862.70 971.11 53933.03 88888.00 2018-05-29 08:43:15.000 149 7862.74 971.05 53933.07 88888.00 2018-05-29 08:43:16.000 149 7862.77 970.98 53933.11 88888.00 2018-05-29 08:43:17.000 149 7862.81 970.91 53933.16 88888.00 2018-05-29 08:43:18.000 149 7862.85 970.85 53933.20 88888.00 2018-05-29 08:43:19.000 149 7862.88 970.77 53933.25 88888.00 2018-05-29 08:43:20.000 149 7862.93 970.68 53933.32 88888.00 2018-05-29 08:43:21.000 149 7863.00 970.59 53933.38 88888.00 2018-05-29 08:43:22.000 149 7863.06 970.52 53933.42 88888.00 2018-05-29 08:43:23.000 149 7863.10 970.46 53933.45 88888.00 2018-05-29 08:43:24.000 149 7863.14 970.37 53933.47 88888.00 2018-05-29 08:43:25.000 149 7863.17 970.27 53933.51 88888.00 2018-05-29 08:43:26.000 149 7863.19 970.17 53933.55 88888.00 2018-05-29 08:43:27.000 149 7863.21 970.09 53933.57 88888.00 2018-05-29 08:43:28.000 149 7863.24 970.03 53933.59 88888.00 2018-05-29 08:43:29.000 149 7863.28 969.94 53933.62 88888.00 2018-05-29 08:43:30.000 149 7863.31 969.87 53933.62 88888.00 2018-05-29 08:43:31.000 149 7863.33 969.80 53933.61 88888.00 2018-05-29 08:43:32.000 149 7863.35 969.74 53933.61 88888.00 2018-05-29 08:43:33.000 149 7863.36 969.67 53933.63 88888.00 2018-05-29 08:43:34.000 149 7863.38 969.59 53933.65 88888.00 2018-05-29 08:43:35.000 149 7863.41 969.52 53933.66 88888.00 2018-05-29 08:43:36.000 149 7863.45 969.46 53933.69 88888.00 2018-05-29 08:43:37.000 149 7863.48 969.40 53933.70 88888.00 2018-05-29 08:43:38.000 149 7863.50 969.34 53933.68 88888.00 2018-05-29 08:43:39.000 149 7863.51 969.27 53933.68 88888.00 2018-05-29 08:43:40.000 149 7863.51 969.21 53933.68 88888.00 2018-05-29 08:43:41.000 149 7863.52 969.17 53933.68 88888.00 2018-05-29 08:43:42.000 149 7863.54 969.14 53933.70 88888.00 2018-05-29 08:43:43.000 149 7863.56 969.12 53933.70 88888.00 2018-05-29 08:43:44.000 149 7863.57 969.10 53933.68 88888.00 2018-05-29 08:43:45.000 149 7863.58 969.07 53933.68 88888.00 2018-05-29 08:43:46.000 149 7863.59 969.06 53933.67 88888.00 2018-05-29 08:43:47.000 149 7863.62 969.07 53933.66 88888.00 2018-05-29 08:43:48.000 149 7863.64 969.10 53933.64 88888.00 2018-05-29 08:43:49.000 149 7863.65 969.11 53933.61 88888.00 2018-05-29 08:43:50.000 149 7863.67 969.13 53933.59 88888.00 2018-05-29 08:43:51.000 149 7863.69 969.14 53933.57 88888.00 2018-05-29 08:43:52.000 149 7863.72 969.15 53933.56 88888.00 2018-05-29 08:43:53.000 149 7863.73 969.15 53933.55 88888.00 2018-05-29 08:43:54.000 149 7863.75 969.16 53933.54 88888.00 2018-05-29 08:43:55.000 149 7863.79 969.16 53933.54 88888.00 2018-05-29 08:43:56.000 149 7863.84 969.16 53933.53 88888.00 2018-05-29 08:43:57.000 149 7863.91 969.18 53933.52 88888.00 2018-05-29 08:43:58.000 149 7863.95 969.17 53933.52 88888.00 2018-05-29 08:43:59.000 149 7863.97 969.14 53933.51 88888.00 2018-05-29 08:44:00.000 149 7863.99 969.11 53933.50 88888.00 2018-05-29 08:44:01.000 149 7864.00 969.10 53933.48 88888.00 2018-05-29 08:44:02.000 149 7863.99 969.10 53933.46 88888.00 2018-05-29 08:44:03.000 149 7864.00 969.09 53933.44 88888.00 2018-05-29 08:44:04.000 149 7864.04 969.07 53933.44 88888.00 2018-05-29 08:44:05.000 149 7864.07 969.06 53933.43 88888.00 2018-05-29 08:44:06.000 149 7864.06 969.06 53933.41 88888.00 2018-05-29 08:44:07.000 149 7864.04 969.08 53933.39 88888.00 2018-05-29 08:44:08.000 149 7864.04 969.09 53933.39 88888.00 2018-05-29 08:44:09.000 149 7864.07 969.11 53933.39 88888.00 2018-05-29 08:44:10.000 149 7864.11 969.12 53933.38 88888.00 2018-05-29 08:44:11.000 149 7864.16 969.13 53933.37 88888.00 2018-05-29 08:44:12.000 149 7864.19 969.15 53933.36 88888.00 2018-05-29 08:44:13.000 149 7864.22 969.16 53933.36 88888.00 2018-05-29 08:44:14.000 149 7864.25 969.18 53933.36 88888.00 2018-05-29 08:44:15.000 149 7864.29 969.20 53933.38 88888.00 2018-05-29 08:44:16.000 149 7864.34 969.20 53933.39 88888.00 2018-05-29 08:44:17.000 149 7864.38 969.21 53933.41 88888.00 2018-05-29 08:44:18.000 149 7864.41 969.23 53933.42 88888.00 2018-05-29 08:44:19.000 149 7864.45 969.24 53933.43 88888.00 2018-05-29 08:44:20.000 149 7864.51 969.23 53933.45 88888.00 2018-05-29 08:44:21.000 149 7864.55 969.23 53933.45 88888.00 2018-05-29 08:44:22.000 149 7864.58 969.21 53933.45 88888.00 2018-05-29 08:44:23.000 149 7864.62 969.20 53933.48 88888.00 2018-05-29 08:44:24.000 149 7864.68 969.19 53933.51 88888.00 2018-05-29 08:44:25.000 149 7864.72 969.16 53933.52 88888.00 2018-05-29 08:44:26.000 149 7864.78 969.13 53933.54 88888.00 2018-05-29 08:44:27.000 149 7864.82 969.11 53933.57 88888.00 2018-05-29 08:44:28.000 149 7864.86 969.07 53933.61 88888.00 2018-05-29 08:44:29.000 149 7864.89 969.05 53933.61 88888.00 2018-05-29 08:44:30.000 149 7864.94 969.04 53933.60 88888.00 2018-05-29 08:44:31.000 149 7864.98 969.02 53933.60 88888.00 2018-05-29 08:44:32.000 149 7865.00 969.02 53933.61 88888.00 2018-05-29 08:44:33.000 149 7865.03 969.02 53933.63 88888.00 2018-05-29 08:44:34.000 149 7865.07 969.02 53933.62 88888.00 2018-05-29 08:44:35.000 149 7865.07 969.02 53933.58 88888.00 2018-05-29 08:44:36.000 149 7865.08 969.03 53933.58 88888.00 2018-05-29 08:44:37.000 149 7865.10 969.03 53933.59 88888.00 2018-05-29 08:44:38.000 149 7865.12 969.02 53933.58 88888.00 2018-05-29 08:44:39.000 149 7865.12 969.04 53933.56 88888.00 2018-05-29 08:44:40.000 149 7865.13 969.06 53933.56 88888.00 2018-05-29 08:44:41.000 149 7865.15 969.07 53933.55 88888.00 2018-05-29 08:44:42.000 149 7865.16 969.06 53933.53 88888.00 2018-05-29 08:44:43.000 149 7865.17 969.05 53933.52 88888.00 2018-05-29 08:44:44.000 149 7865.17 969.05 53933.53 88888.00 2018-05-29 08:44:45.000 149 7865.17 969.05 53933.52 88888.00 2018-05-29 08:44:46.000 149 7865.16 969.04 53933.51 88888.00 2018-05-29 08:44:47.000 149 7865.14 969.01 53933.48 88888.00 2018-05-29 08:44:48.000 149 7865.14 968.98 53933.48 88888.00 2018-05-29 08:44:49.000 149 7865.15 968.95 53933.48 88888.00 2018-05-29 08:44:50.000 149 7865.16 968.93 53933.49 88888.00 2018-05-29 08:44:51.000 149 7865.16 968.91 53933.47 88888.00 2018-05-29 08:44:52.000 149 7865.14 968.89 53933.45 88888.00 2018-05-29 08:44:53.000 149 7865.14 968.88 53933.44 88888.00 2018-05-29 08:44:54.000 149 7865.16 968.87 53933.45 88888.00 2018-05-29 08:44:55.000 149 7865.19 968.87 53933.46 88888.00 2018-05-29 08:44:56.000 149 7865.19 968.89 53933.43 88888.00 2018-05-29 08:44:57.000 149 7865.18 968.89 53933.41 88888.00 2018-05-29 08:44:58.000 149 7865.18 968.88 53933.41 88888.00 2018-05-29 08:44:59.000 149 7865.20 968.89 53933.41 88888.00 2018-05-29 08:45:00.000 149 7865.21 968.91 53933.39 88888.00 2018-05-29 08:45:01.000 149 7865.23 968.93 53933.40 88888.00 2018-05-29 08:45:02.000 149 7865.25 968.95 53933.41 88888.00 2018-05-29 08:45:03.000 149 7865.27 969.00 53933.42 88888.00 2018-05-29 08:45:04.000 149 7865.29 969.03 53933.43 88888.00 2018-05-29 08:45:05.000 149 7865.33 969.05 53933.46 88888.00 2018-05-29 08:45:06.000 149 7865.38 969.07 53933.50 88888.00 2018-05-29 08:45:07.000 149 7865.42 969.08 53933.52 88888.00 2018-05-29 08:45:08.000 149 7865.45 969.09 53933.51 88888.00 2018-05-29 08:45:09.000 149 7865.45 969.13 53933.51 88888.00 2018-05-29 08:45:10.000 149 7865.47 969.16 53933.52 88888.00 2018-05-29 08:45:11.000 149 7865.51 969.18 53933.53 88888.00 2018-05-29 08:45:12.000 149 7865.56 969.22 53933.55 88888.00 2018-05-29 08:45:13.000 149 7865.59 969.28 53933.55 88888.00 2018-05-29 08:45:14.000 149 7865.58 969.34 53933.52 88888.00 2018-05-29 08:45:15.000 149 7865.57 969.41 53933.50 88888.00 2018-05-29 08:45:16.000 149 7865.58 969.46 53933.48 88888.00 2018-05-29 08:45:17.000 149 7865.57 969.52 53933.46 88888.00 2018-05-29 08:45:18.000 149 7865.57 969.60 53933.44 88888.00 2018-05-29 08:45:19.000 149 7865.56 969.69 53933.42 88888.00 2018-05-29 08:45:20.000 149 7865.52 969.77 53933.40 88888.00 2018-05-29 08:45:21.000 149 7865.48 969.81 53933.37 88888.00 2018-05-29 08:45:22.000 149 7865.44 969.86 53933.34 88888.00 2018-05-29 08:45:23.000 149 7865.42 969.91 53933.32 88888.00 2018-05-29 08:45:24.000 149 7865.38 969.95 53933.29 88888.00 2018-05-29 08:45:25.000 149 7865.34 970.01 53933.26 88888.00 2018-05-29 08:45:26.000 149 7865.30 970.04 53933.24 88888.00 2018-05-29 08:45:27.000 149 7865.26 970.06 53933.21 88888.00 2018-05-29 08:45:28.000 149 7865.23 970.10 53933.20 88888.00 2018-05-29 08:45:29.000 149 7865.21 970.14 53933.18 88888.00 2018-05-29 08:45:30.000 149 7865.17 970.15 53933.18 88888.00 2018-05-29 08:45:31.000 149 7865.13 970.17 53933.17 88888.00 2018-05-29 08:45:32.000 149 7865.10 970.21 53933.15 88888.00 2018-05-29 08:45:33.000 149 7865.07 970.23 53933.14 88888.00 2018-05-29 08:45:34.000 149 7865.05 970.26 53933.13 88888.00 2018-05-29 08:45:35.000 149 7865.04 970.28 53933.13 88888.00 2018-05-29 08:45:36.000 149 7865.03 970.28 53933.14 88888.00 2018-05-29 08:45:37.000 149 7865.02 970.30 53933.14 88888.00 2018-05-29 08:45:38.000 149 7865.00 970.33 53933.13 88888.00 2018-05-29 08:45:39.000 149 7865.00 970.34 53933.14 88888.00 2018-05-29 08:45:40.000 149 7865.01 970.34 53933.17 88888.00 2018-05-29 08:45:41.000 149 7865.03 970.36 53933.19 88888.00 2018-05-29 08:45:42.000 149 7865.05 970.38 53933.20 88888.00 2018-05-29 08:45:43.000 149 7865.05 970.37 53933.21 88888.00 2018-05-29 08:45:44.000 149 7865.04 970.36 53933.23 88888.00 2018-05-29 08:45:45.000 149 7865.06 970.36 53933.26 88888.00 2018-05-29 08:45:46.000 149 7865.09 970.37 53933.27 88888.00 2018-05-29 08:45:47.000 149 7865.10 970.37 53933.27 88888.00 2018-05-29 08:45:48.000 149 7865.10 970.38 53933.28 88888.00 2018-05-29 08:45:49.000 149 7865.10 970.39 53933.30 88888.00 2018-05-29 08:45:50.000 149 7865.10 970.39 53933.31 88888.00 2018-05-29 08:45:51.000 149 7865.09 970.41 53933.29 88888.00 2018-05-29 08:45:52.000 149 7865.08 970.41 53933.29 88888.00 2018-05-29 08:45:53.000 149 7865.06 970.39 53933.30 88888.00 2018-05-29 08:45:54.000 149 7865.03 970.38 53933.30 88888.00 2018-05-29 08:45:55.000 149 7865.00 970.38 53933.29 88888.00 2018-05-29 08:45:56.000 149 7864.96 970.35 53933.28 88888.00 2018-05-29 08:45:57.000 149 7864.92 970.33 53933.28 88888.00 2018-05-29 08:45:58.000 149 7864.89 970.30 53933.28 88888.00 2018-05-29 08:45:59.000 149 7864.85 970.27 53933.28 88888.00 2018-05-29 08:46:00.000 149 7864.80 970.24 53933.27 88888.00 2018-05-29 08:46:01.000 149 7864.75 970.20 53933.25 88888.00 2018-05-29 08:46:02.000 149 7864.71 970.17 53933.23 88888.00 2018-05-29 08:46:03.000 149 7864.66 970.14 53933.22 88888.00 2018-05-29 08:46:04.000 149 7864.62 970.12 53933.23 88888.00 2018-05-29 08:46:05.000 149 7864.60 970.08 53933.24 88888.00 2018-05-29 08:46:06.000 149 7864.58 970.05 53933.24 88888.00 2018-05-29 08:46:07.000 149 7864.54 970.02 53933.21 88888.00 2018-05-29 08:46:08.000 149 7864.50 969.98 53933.20 88888.00 2018-05-29 08:46:09.000 149 7864.48 969.94 53933.20 88888.00 2018-05-29 08:46:10.000 149 7864.46 969.90 53933.21 88888.00 2018-05-29 08:46:11.000 149 7864.44 969.88 53933.21 88888.00 2018-05-29 08:46:12.000 149 7864.40 969.86 53933.20 88888.00 2018-05-29 08:46:13.000 149 7864.37 969.83 53933.16 88888.00 2018-05-29 08:46:14.000 149 7864.34 969.80 53933.14 88888.00 2018-05-29 08:46:15.000 149 7864.30 969.76 53933.12 88888.00 2018-05-29 08:46:16.000 149 7864.25 969.72 53933.10 88888.00 2018-05-29 08:46:17.000 149 7864.23 969.68 53933.07 88888.00 2018-05-29 08:46:18.000 149 7864.19 969.64 53933.06 88888.00 2018-05-29 08:46:19.000 149 7864.15 969.58 53933.04 88888.00 2018-05-29 08:46:20.000 149 7864.10 969.52 53933.01 88888.00 2018-05-29 08:46:21.000 149 7864.06 969.50 53932.99 88888.00 2018-05-29 08:46:22.000 149 7864.04 969.47 53932.98 88888.00 2018-05-29 08:46:23.000 149 7864.00 969.43 53932.95 88888.00 2018-05-29 08:46:24.000 149 7863.94 969.38 53932.91 88888.00 2018-05-29 08:46:25.000 149 7863.89 969.34 53932.89 88888.00 2018-05-29 08:46:26.000 149 7863.87 969.29 53932.91 88888.00 2018-05-29 08:46:27.000 149 7863.85 969.27 53932.92 88888.00 2018-05-29 08:46:28.000 149 7863.83 969.25 53932.92 88888.00 2018-05-29 08:46:29.000 149 7863.81 969.23 53932.92 88888.00 2018-05-29 08:46:30.000 149 7863.80 969.22 53932.90 88888.00 2018-05-29 08:46:31.000 149 7863.79 969.20 53932.90 88888.00 2018-05-29 08:46:32.000 149 7863.79 969.17 53932.93 88888.00 2018-05-29 08:46:33.000 149 7863.81 969.15 53932.97 88888.00 2018-05-29 08:46:34.000 149 7863.81 969.14 53932.99 88888.00 2018-05-29 08:46:35.000 149 7863.80 969.14 53933.02 88888.00 2018-05-29 08:46:36.000 149 7863.82 969.14 53933.06 88888.00 2018-05-29 08:46:37.000 149 7863.84 969.12 53933.10 88888.00 2018-05-29 08:46:38.000 149 7863.85 969.10 53933.12 88888.00 2018-05-29 08:46:39.000 149 7863.87 969.09 53933.14 88888.00 2018-05-29 08:46:40.000 149 7863.88 969.09 53933.16 88888.00 2018-05-29 08:46:41.000 149 7863.90 969.08 53933.19 88888.00 2018-05-29 08:46:42.000 149 7863.93 969.06 53933.22 88888.00 2018-05-29 08:46:43.000 149 7863.95 969.05 53933.25 88888.00 2018-05-29 08:46:44.000 149 7863.97 969.03 53933.27 88888.00 2018-05-29 08:46:45.000 149 7863.97 968.99 53933.29 88888.00 2018-05-29 08:46:46.000 149 7863.97 968.96 53933.28 88888.00 2018-05-29 08:46:47.000 149 7863.98 968.93 53933.27 88888.00 2018-05-29 08:46:48.000 149 7863.98 968.90 53933.29 88888.00 2018-05-29 08:46:49.000 149 7863.98 968.89 53933.30 88888.00 2018-05-29 08:46:50.000 149 7863.99 968.87 53933.30 88888.00 2018-05-29 08:46:51.000 149 7863.96 968.84 53933.29 88888.00 2018-05-29 08:46:52.000 149 7863.93 968.83 53933.28 88888.00 2018-05-29 08:46:53.000 149 7863.94 968.82 53933.28 88888.00 2018-05-29 08:46:54.000 149 7863.93 968.84 53933.28 88888.00 2018-05-29 08:46:55.000 149 7863.91 968.86 53933.26 88888.00 2018-05-29 08:46:56.000 149 7863.89 968.88 53933.25 88888.00 2018-05-29 08:46:57.000 149 7863.87 968.90 53933.24 88888.00 2018-05-29 08:46:58.000 149 7863.84 968.91 53933.23 88888.00 2018-05-29 08:46:59.000 149 7863.81 968.91 53933.21 88888.00 2018-05-29 08:47:00.000 149 7863.76 968.92 53933.19 88888.00 2018-05-29 08:47:01.000 149 7863.71 968.93 53933.15 88888.00 2018-05-29 08:47:02.000 149 7863.66 968.94 53933.13 88888.00 2018-05-29 08:47:03.000 149 7863.62 968.96 53933.10 88888.00 2018-05-29 08:47:04.000 149 7863.55 968.97 53933.06 88888.00 2018-05-29 08:47:05.000 149 7863.49 968.97 53933.04 88888.00 2018-05-29 08:47:06.000 149 7863.43 968.96 53933.01 88888.00 2018-05-29 08:47:07.000 149 7863.35 968.97 53932.95 88888.00 2018-05-29 08:47:08.000 149 7863.27 968.99 53932.90 88888.00 2018-05-29 08:47:09.000 149 7863.19 968.98 53932.87 88888.00 2018-05-29 08:47:10.000 149 7863.10 968.96 53932.83 88888.00 2018-05-29 08:47:11.000 149 7863.00 968.96 53932.78 88888.00 2018-05-29 08:47:12.000 149 7862.91 968.95 53932.75 88888.00 2018-05-29 08:47:13.000 149 7862.82 968.93 53932.72 88888.00 2018-05-29 08:47:14.000 149 7862.72 968.90 53932.67 88888.00 2018-05-29 08:47:15.000 149 7862.63 968.86 53932.62 88888.00 2018-05-29 08:47:16.000 149 7862.55 968.82 53932.59 88888.00 2018-05-29 08:47:17.000 149 7862.48 968.80 53932.57 88888.00 2018-05-29 08:47:18.000 149 7862.39 968.77 53932.54 88888.00 2018-05-29 08:47:19.000 149 7862.31 968.72 53932.52 88888.00 2018-05-29 08:47:20.000 149 7862.24 968.65 53932.52 88888.00 2018-05-29 08:47:21.000 149 7862.17 968.56 53932.52 88888.00 2018-05-29 08:47:22.000 149 7862.11 968.46 53932.51 88888.00 2018-05-29 08:47:23.000 149 7862.04 968.34 53932.51 88888.00 2018-05-29 08:47:24.000 149 7861.98 968.21 53932.53 88888.00 2018-05-29 08:47:25.000 149 7861.93 968.09 53932.55 88888.00 2018-05-29 08:47:26.000 149 7861.89 967.97 53932.55 88888.00 2018-05-29 08:47:27.000 149 7861.83 967.84 53932.54 88888.00 2018-05-29 08:47:28.000 149 7861.78 967.69 53932.54 88888.00 2018-05-29 08:47:29.000 149 7861.71 967.55 53932.53 88888.00 2018-05-29 08:47:30.000 149 7861.65 967.38 53932.52 88888.00 2018-05-29 08:47:31.000 149 7861.59 967.21 53932.52 88888.00 2018-05-29 08:47:32.000 149 7861.50 967.06 53932.50 88888.00 2018-05-29 08:47:33.000 149 7861.40 966.90 53932.45 88888.00 2018-05-29 08:47:34.000 149 7861.31 966.76 53932.40 88888.00 2018-05-29 08:47:35.000 149 7861.22 966.62 53932.36 88888.00 2018-05-29 08:47:36.000 149 7861.12 966.48 53932.31 88888.00 2018-05-29 08:47:37.000 149 7861.00 966.35 53932.25 88888.00 2018-05-29 08:47:38.000 149 7860.89 966.26 53932.19 88888.00 2018-05-29 08:47:39.000 149 7860.77 966.18 53932.14 88888.00 2018-05-29 08:47:40.000 149 7860.65 966.10 53932.08 88888.00 2018-05-29 08:47:41.000 149 7860.54 966.02 53932.01 88888.00 2018-05-29 08:47:42.000 149 7860.43 965.96 53931.94 88888.00 2018-05-29 08:47:43.000 149 7860.33 965.93 53931.88 88888.00 2018-05-29 08:47:44.000 149 7860.24 965.90 53931.82 88888.00 2018-05-29 08:47:45.000 149 7860.15 965.87 53931.77 88888.00 2018-05-29 08:47:46.000 149 7860.05 965.88 53931.72 88888.00 2018-05-29 08:47:47.000 149 7859.96 965.87 53931.68 88888.00 2018-05-29 08:47:48.000 149 7859.89 965.86 53931.63 88888.00 2018-05-29 08:47:49.000 149 7859.81 965.86 53931.58 88888.00 2018-05-29 08:47:50.000 149 7859.73 965.85 53931.54 88888.00 2018-05-29 08:47:51.000 149 7859.65 965.84 53931.50 88888.00 2018-05-29 08:47:52.000 149 7859.58 965.83 53931.46 88888.00 2018-05-29 08:47:53.000 149 7859.51 965.82 53931.43 88888.00 2018-05-29 08:47:54.000 149 7859.45 965.80 53931.39 88888.00 2018-05-29 08:47:55.000 149 7859.38 965.78 53931.34 88888.00 2018-05-29 08:47:56.000 149 7859.29 965.74 53931.29 88888.00 2018-05-29 08:47:57.000 149 7859.21 965.67 53931.25 88888.00 2018-05-29 08:47:58.000 149 7859.16 965.60 53931.22 88888.00 2018-05-29 08:47:59.000 149 7859.09 965.53 53931.18 88888.00 2018-05-29 08:48:00.000 149 7859.00 965.46 53931.14 88888.00 2018-05-29 08:48:01.000 149 7858.91 965.35 53931.09 88888.00 2018-05-29 08:48:02.000 149 7858.82 965.24 53931.05 88888.00 2018-05-29 08:48:03.000 149 7858.73 965.14 53930.99 88888.00 2018-05-29 08:48:04.000 149 7858.63 965.05 53930.92 88888.00 2018-05-29 08:48:05.000 149 7858.51 964.95 53930.86 88888.00 2018-05-29 08:48:06.000 149 7858.41 964.85 53930.80 88888.00 2018-05-29 08:48:07.000 149 7858.32 964.76 53930.74 88888.00 2018-05-29 08:48:08.000 149 7858.23 964.69 53930.68 88888.00 2018-05-29 08:48:09.000 149 7858.13 964.63 53930.63 88888.00 2018-05-29 08:48:10.000 149 7858.04 964.57 53930.57 88888.00 2018-05-29 08:48:11.000 149 7857.93 964.50 53930.52 88888.00 2018-05-29 08:48:12.000 149 7857.85 964.45 53930.47 88888.00 2018-05-29 08:48:13.000 149 7857.78 964.40 53930.43 88888.00 2018-05-29 08:48:14.000 149 7857.70 964.37 53930.36 88888.00 2018-05-29 08:48:15.000 149 7857.62 964.34 53930.31 88888.00 2018-05-29 08:48:16.000 149 7857.55 964.31 53930.26 88888.00 2018-05-29 08:48:17.000 149 7857.49 964.27 53930.21 88888.00 2018-05-29 08:48:18.000 149 7857.42 964.24 53930.18 88888.00 2018-05-29 08:48:19.000 149 7857.34 964.22 53930.14 88888.00 2018-05-29 08:48:20.000 149 7857.27 964.18 53930.10 88888.00 2018-05-29 08:48:21.000 149 7857.23 964.14 53930.07 88888.00 2018-05-29 08:48:22.000 149 7857.17 964.10 53930.03 88888.00 2018-05-29 08:48:23.000 149 7857.12 964.05 53929.98 88888.00 2018-05-29 08:48:24.000 149 7857.07 964.01 53929.94 88888.00 2018-05-29 08:48:25.000 149 7857.00 963.96 53929.90 88888.00 2018-05-29 08:48:26.000 149 7856.93 963.88 53929.85 88888.00 2018-05-29 08:48:27.000 149 7856.84 963.80 53929.79 88888.00 2018-05-29 08:48:28.000 149 7856.74 963.71 53929.73 88888.00 2018-05-29 08:48:29.000 149 7856.63 963.62 53929.66 88888.00 2018-05-29 08:48:30.000 149 7856.54 963.54 53929.60 88888.00 2018-05-29 08:48:31.000 149 7856.45 963.46 53929.54 88888.00 2018-05-29 08:48:32.000 149 7856.35 963.38 53929.49 88888.00 2018-05-29 08:48:33.000 149 7856.26 963.29 53929.43 88888.00 2018-05-29 08:48:34.000 149 7856.17 963.20 53929.38 88888.00 2018-05-29 08:48:35.000 149 7856.07 963.13 53929.32 88888.00 2018-05-29 08:48:36.000 149 7855.98 963.07 53929.29 88888.00 2018-05-29 08:48:37.000 149 7855.89 963.02 53929.24 88888.00 2018-05-29 08:48:38.000 149 7855.80 962.93 53929.20 88888.00 2018-05-29 08:48:39.000 149 7855.74 962.86 53929.16 88888.00 2018-05-29 08:48:40.000 149 7855.69 962.83 53929.11 88888.00 2018-05-29 08:48:41.000 149 7855.62 962.79 53929.08 88888.00 2018-05-29 08:48:42.000 149 7855.55 962.74 53929.05 88888.00 2018-05-29 08:48:43.000 149 7855.48 962.73 53929.01 88888.00 2018-05-29 08:48:44.000 149 7855.42 962.72 53928.99 88888.00 2018-05-29 08:48:45.000 149 7855.38 962.70 53928.96 88888.00 2018-05-29 08:48:46.000 149 7855.32 962.69 53928.92 88888.00 2018-05-29 08:48:47.000 149 7855.25 962.69 53928.87 88888.00 2018-05-29 08:48:48.000 149 7855.19 962.68 53928.84 88888.00 2018-05-29 08:48:49.000 149 7855.13 962.65 53928.81 88888.00 2018-05-29 08:48:50.000 149 7855.08 962.63 53928.77 88888.00 2018-05-29 08:48:51.000 149 7855.02 962.62 53928.72 88888.00 2018-05-29 08:48:52.000 149 7854.96 962.59 53928.69 88888.00 2018-05-29 08:48:53.000 149 7854.91 962.55 53928.67 88888.00 2018-05-29 08:48:54.000 149 7854.86 962.50 53928.62 88888.00 2018-05-29 08:48:55.000 149 7854.78 962.45 53928.56 88888.00 2018-05-29 08:48:56.000 149 7854.71 962.40 53928.52 88888.00 2018-05-29 08:48:57.000 149 7854.64 962.33 53928.48 88888.00 2018-05-29 08:48:58.000 149 7854.56 962.25 53928.44 88888.00 2018-05-29 08:48:59.000 149 7854.49 962.17 53928.41 88888.00 2018-05-29 08:49:00.000 149 7854.40 962.08 53928.36 88888.00 2018-05-29 08:49:01.000 149 7854.33 962.00 53928.32 88888.00 2018-05-29 08:49:02.000 149 7854.28 961.92 53928.30 88888.00 2018-05-29 08:49:03.000 149 7854.22 961.84 53928.29 88888.00 2018-05-29 08:49:04.000 149 7854.17 961.76 53928.26 88888.00 2018-05-29 08:49:05.000 149 7854.13 961.69 53928.27 88888.00 2018-05-29 08:49:06.000 149 7854.11 961.59 53928.28 88888.00 2018-05-29 08:49:07.000 149 7854.10 961.51 53928.28 88888.00 2018-05-29 08:49:08.000 149 7854.09 961.45 53928.28 88888.00 2018-05-29 08:49:09.000 149 7854.10 961.39 53928.29 88888.00 2018-05-29 08:49:10.000 149 7854.12 961.32 53928.32 88888.00 2018-05-29 08:49:11.000 149 7854.12 961.25 53928.34 88888.00 2018-05-29 08:49:12.000 149 7854.14 961.20 53928.35 88888.00 2018-05-29 08:49:13.000 149 7854.16 961.16 53928.37 88888.00 2018-05-29 08:49:14.000 149 7854.18 961.10 53928.40 88888.00 2018-05-29 08:49:15.000 149 7854.19 961.04 53928.40 88888.00 2018-05-29 08:49:16.000 149 7854.19 960.98 53928.41 88888.00 2018-05-29 08:49:17.000 149 7854.20 960.93 53928.43 88888.00 2018-05-29 08:49:18.000 149 7854.22 960.89 53928.43 88888.00 2018-05-29 08:49:19.000 149 7854.25 960.87 53928.45 88888.00 2018-05-29 08:49:20.000 149 7854.27 960.83 53928.47 88888.00 2018-05-29 08:49:21.000 149 7854.28 960.77 53928.46 88888.00 2018-05-29 08:49:22.000 149 7854.28 960.72 53928.45 88888.00 2018-05-29 08:49:23.000 149 7854.28 960.68 53928.44 88888.00 2018-05-29 08:49:24.000 149 7854.30 960.63 53928.45 88888.00 2018-05-29 08:49:25.000 149 7854.31 960.58 53928.46 88888.00 2018-05-29 08:49:26.000 149 7854.30 960.55 53928.45 88888.00 2018-05-29 08:49:27.000 149 7854.29 960.52 53928.41 88888.00 2018-05-29 08:49:28.000 149 7854.27 960.48 53928.38 88888.00 2018-05-29 08:49:29.000 149 7854.26 960.44 53928.34 88888.00 2018-05-29 08:49:30.000 149 7854.24 960.41 53928.29 88888.00 2018-05-29 08:49:31.000 149 7854.20 960.39 53928.21 88888.00 2018-05-29 08:49:32.000 149 7854.15 960.38 53928.15 88888.00 2018-05-29 08:49:33.000 149 7854.10 960.37 53928.10 88888.00 2018-05-29 08:49:34.000 149 7854.04 960.35 53928.04 88888.00 2018-05-29 08:49:35.000 149 7853.97 960.34 53927.96 88888.00 2018-05-29 08:49:36.000 149 7853.92 960.33 53927.88 88888.00 2018-05-29 08:49:37.000 149 7853.87 960.32 53927.80 88888.00 2018-05-29 08:49:38.000 149 7853.82 960.32 53927.73 88888.00 2018-05-29 08:49:39.000 149 7853.77 960.33 53927.66 88888.00 2018-05-29 08:49:40.000 149 7853.73 960.32 53927.60 88888.00 2018-05-29 08:49:41.000 149 7853.68 960.31 53927.55 88888.00 2018-05-29 08:49:42.000 149 7853.62 960.28 53927.50 88888.00 2018-05-29 08:49:43.000 149 7853.58 960.23 53927.45 88888.00 2018-05-29 08:49:44.000 149 7853.53 960.18 53927.41 88888.00 2018-05-29 08:49:45.000 149 7853.47 960.13 53927.36 88888.00 2018-05-29 08:49:46.000 149 7853.41 960.08 53927.31 88888.00 2018-05-29 08:49:47.000 149 7853.37 960.02 53927.29 88888.00 2018-05-29 08:49:48.000 149 7853.36 959.95 53927.28 88888.00 2018-05-29 08:49:49.000 149 7853.33 959.88 53927.26 88888.00 2018-05-29 08:49:50.000 149 7853.30 959.82 53927.24 88888.00 2018-05-29 08:49:51.000 149 7853.30 959.74 53927.25 88888.00 2018-05-29 08:49:52.000 149 7853.31 959.67 53927.24 88888.00 2018-05-29 08:49:53.000 149 7853.28 959.60 53927.21 88888.00 2018-05-29 08:49:54.000 149 7853.27 959.55 53927.21 88888.00 2018-05-29 08:49:55.000 149 7853.27 959.52 53927.19 88888.00 2018-05-29 08:49:56.000 149 7853.26 959.47 53927.16 88888.00 2018-05-29 08:49:57.000 149 7853.25 959.43 53927.13 88888.00 2018-05-29 08:49:58.000 149 7853.27 959.41 53927.12 88888.00 2018-05-29 08:49:59.000 149 7853.27 959.41 53927.10 88888.00 2018-05-29 08:50:00.000 149 7853.28 959.40 53927.08 88888.00 2018-05-29 08:50:01.000 149 7853.29 959.40 53927.06 88888.00 2018-05-29 08:50:02.000 149 7853.30 959.41 53927.04 88888.00 2018-05-29 08:50:03.000 149 7853.30 959.43 53927.00 88888.00 2018-05-29 08:50:04.000 149 7853.31 959.44 53926.97 88888.00 2018-05-29 08:50:05.000 149 7853.32 959.44 53926.95 88888.00 2018-05-29 08:50:06.000 149 7853.34 959.44 53926.93 88888.00 2018-05-29 08:50:07.000 149 7853.36 959.45 53926.90 88888.00 2018-05-29 08:50:08.000 149 7853.37 959.45 53926.87 88888.00 2018-05-29 08:50:09.000 149 7853.39 959.44 53926.86 88888.00 2018-05-29 08:50:10.000 149 7853.42 959.41 53926.88 88888.00 2018-05-29 08:50:11.000 149 7853.45 959.37 53926.88 88888.00 2018-05-29 08:50:12.000 149 7853.48 959.36 53926.88 88888.00 2018-05-29 08:50:13.000 149 7853.52 959.36 53926.88 88888.00 2018-05-29 08:50:14.000 149 7853.59 959.33 53926.90 88888.00 2018-05-29 08:50:15.000 149 7853.65 959.28 53926.92 88888.00 2018-05-29 08:50:16.000 149 7853.70 959.25 53926.95 88888.00 2018-05-29 08:50:17.000 149 7853.78 959.24 53926.97 88888.00 2018-05-29 08:50:18.000 149 7853.84 959.23 53926.98 88888.00 2018-05-29 08:50:19.000 149 7853.90 959.22 53927.00 88888.00 2018-05-29 08:50:20.000 149 7853.98 959.23 53927.02 88888.00 2018-05-29 08:50:21.000 149 7854.06 959.25 53927.03 88888.00 2018-05-29 08:50:22.000 149 7854.14 959.29 53927.04 88888.00 2018-05-29 08:50:23.000 149 7854.20 959.33 53927.03 88888.00 2018-05-29 08:50:24.000 149 7854.25 959.38 53927.02 88888.00 2018-05-29 08:50:25.000 149 7854.31 959.41 53927.01 88888.00 2018-05-29 08:50:26.000 149 7854.37 959.46 53926.99 88888.00 2018-05-29 08:50:27.000 149 7854.41 959.51 53926.97 88888.00 2018-05-29 08:50:28.000 149 7854.45 959.57 53926.96 88888.00 2018-05-29 08:50:29.000 149 7854.49 959.62 53926.93 88888.00 2018-05-29 08:50:30.000 149 7854.53 959.68 53926.90 88888.00 2018-05-29 08:50:31.000 149 7854.57 959.73 53926.89 88888.00 2018-05-29 08:50:32.000 149 7854.59 959.78 53926.88 88888.00 2018-05-29 08:50:33.000 149 7854.61 959.83 53926.86 88888.00 2018-05-29 08:50:34.000 149 7854.64 959.86 53926.82 88888.00 2018-05-29 08:50:35.000 149 7854.66 959.88 53926.82 88888.00 2018-05-29 08:50:36.000 149 7854.69 959.90 53926.82 88888.00 2018-05-29 08:50:37.000 149 7854.72 959.91 53926.82 88888.00 2018-05-29 08:50:38.000 149 7854.77 959.92 53926.82 88888.00 2018-05-29 08:50:39.000 149 7854.80 959.92 53926.84 88888.00 2018-05-29 08:50:40.000 149 7854.85 959.91 53926.86 88888.00 2018-05-29 08:50:41.000 149 7854.92 959.89 53926.90 88888.00 2018-05-29 08:50:42.000 149 7854.96 959.88 53926.93 88888.00 2018-05-29 08:50:43.000 149 7854.99 959.85 53926.95 88888.00 2018-05-29 08:50:44.000 149 7855.05 959.83 53926.97 88888.00 2018-05-29 08:50:45.000 149 7855.12 959.83 53927.01 88888.00 2018-05-29 08:50:46.000 149 7855.19 959.85 53927.03 88888.00 2018-05-29 08:50:47.000 149 7855.24 959.86 53927.04 88888.00 2018-05-29 08:50:48.000 149 7855.30 959.87 53927.07 88888.00 2018-05-29 08:50:49.000 149 7855.37 959.89 53927.09 88888.00 2018-05-29 08:50:50.000 149 7855.43 959.92 53927.11 88888.00 2018-05-29 08:50:51.000 149 7855.49 959.93 53927.12 88888.00 2018-05-29 08:50:52.000 149 7855.56 959.95 53927.14 88888.00 2018-05-29 08:50:53.000 149 7855.62 959.96 53927.14 88888.00 2018-05-29 08:50:54.000 149 7855.67 959.96 53927.15 88888.00 2018-05-29 08:50:55.000 149 7855.71 959.96 53927.14 88888.00 2018-05-29 08:50:56.000 149 7855.74 959.96 53927.12 88888.00 2018-05-29 08:50:57.000 149 7855.78 959.96 53927.11 88888.00 2018-05-29 08:50:58.000 149 7855.81 959.96 53927.11 88888.00 2018-05-29 08:50:59.000 149 7855.84 959.94 53927.09 88888.00 2018-05-29 08:51:00.000 149 7855.86 959.93 53927.06 88888.00 2018-05-29 08:51:01.000 149 7855.88 959.91 53927.06 88888.00 2018-05-29 08:51:02.000 149 7855.90 959.90 53927.04 88888.00 2018-05-29 08:51:03.000 149 7855.93 959.89 53927.02 88888.00 2018-05-29 08:51:04.000 149 7855.97 959.87 53927.02 88888.00 2018-05-29 08:51:05.000 149 7856.00 959.88 53927.01 88888.00 2018-05-29 08:51:06.000 149 7856.04 959.88 53926.99 88888.00 2018-05-29 08:51:07.000 149 7856.08 959.88 53926.97 88888.00 2018-05-29 08:51:08.000 149 7856.13 959.89 53926.96 88888.00 2018-05-29 08:51:09.000 149 7856.17 959.91 53926.95 88888.00 2018-05-29 08:51:10.000 149 7856.20 959.93 53926.93 88888.00 2018-05-29 08:51:11.000 149 7856.26 959.95 53926.93 88888.00 2018-05-29 08:51:12.000 149 7856.31 959.98 53926.93 88888.00 2018-05-29 08:51:13.000 149 7856.38 960.01 53926.93 88888.00 2018-05-29 08:51:14.000 149 7856.45 960.05 53926.91 88888.00 2018-05-29 08:51:15.000 149 7856.51 960.09 53926.91 88888.00 2018-05-29 08:51:16.000 149 7856.57 960.11 53926.91 88888.00 2018-05-29 08:51:17.000 149 7856.65 960.11 53926.92 88888.00 2018-05-29 08:51:18.000 149 7856.73 960.13 53926.93 88888.00 2018-05-29 08:51:19.000 149 7856.78 960.15 53926.95 88888.00 2018-05-29 08:51:20.000 149 7856.85 960.15 53926.96 88888.00 2018-05-29 08:51:21.000 149 7856.93 960.17 53926.97 88888.00 2018-05-29 08:51:22.000 149 7856.99 960.19 53926.98 88888.00 2018-05-29 08:51:23.000 149 7857.03 960.19 53926.98 88888.00 2018-05-29 08:51:24.000 149 7857.08 960.21 53926.98 88888.00 2018-05-29 08:51:25.000 149 7857.14 960.25 53926.98 88888.00 2018-05-29 08:51:26.000 149 7857.18 960.24 53926.96 88888.00 2018-05-29 08:51:27.000 149 7857.20 960.25 53926.95 88888.00 2018-05-29 08:51:28.000 149 7857.23 960.29 53926.93 88888.00 2018-05-29 08:51:29.000 149 7857.27 960.32 53926.93 88888.00 2018-05-29 08:51:30.000 149 7857.30 960.33 53926.95 88888.00 2018-05-29 08:51:31.000 149 7857.33 960.35 53926.94 88888.00 2018-05-29 08:51:32.000 149 7857.36 960.37 53926.94 88888.00 2018-05-29 08:51:33.000 149 7857.41 960.39 53926.94 88888.00 2018-05-29 08:51:34.000 149 7857.44 960.42 53926.93 88888.00 2018-05-29 08:51:35.000 149 7857.49 960.44 53926.95 88888.00 2018-05-29 08:51:36.000 149 7857.56 960.45 53926.98 88888.00 2018-05-29 08:51:37.000 149 7857.63 960.47 53926.98 88888.00 2018-05-29 08:51:38.000 149 7857.68 960.48 53926.99 88888.00 2018-05-29 08:51:39.000 149 7857.75 960.50 53927.02 88888.00 2018-05-29 08:51:40.000 149 7857.82 960.52 53927.05 88888.00 2018-05-29 08:51:41.000 149 7857.89 960.53 53927.05 88888.00 2018-05-29 08:51:42.000 149 7857.95 960.55 53927.05 88888.00 2018-05-29 08:51:43.000 149 7858.01 960.57 53927.05 88888.00 2018-05-29 08:51:44.000 149 7858.06 960.60 53927.05 88888.00 2018-05-29 08:51:45.000 149 7858.11 960.63 53927.04 88888.00 2018-05-29 08:51:46.000 149 7858.14 960.68 53927.00 88888.00 2018-05-29 08:51:47.000 149 7858.16 960.72 53926.96 88888.00 2018-05-29 08:51:48.000 149 7858.18 960.76 53926.92 88888.00 2018-05-29 08:51:49.000 149 7858.18 960.81 53926.88 88888.00 2018-05-29 08:51:50.000 149 7858.19 960.86 53926.83 88888.00 2018-05-29 08:51:51.000 149 7858.21 960.93 53926.79 88888.00 2018-05-29 08:51:52.000 149 7858.22 960.99 53926.76 88888.00 2018-05-29 08:51:53.000 149 7858.23 961.05 53926.73 88888.00 2018-05-29 08:51:54.000 149 7858.25 961.11 53926.71 88888.00 2018-05-29 08:51:55.000 149 7858.29 961.18 53926.71 88888.00 2018-05-29 08:51:56.000 149 7858.34 961.24 53926.72 88888.00 2018-05-29 08:51:57.000 149 7858.38 961.29 53926.71 88888.00 2018-05-29 08:51:58.000 149 7858.41 961.33 53926.71 88888.00 2018-05-29 08:51:59.000 149 7858.47 961.37 53926.74 88888.00 2018-05-29 08:52:00.000 149 7858.55 961.41 53926.78 88888.00 2018-05-29 08:52:01.000 149 7858.61 961.43 53926.81 88888.00 2018-05-29 08:52:02.000 149 7858.68 961.44 53926.84 88888.00 2018-05-29 08:52:03.000 149 7858.77 961.45 53926.87 88888.00 2018-05-29 08:52:04.000 149 7858.84 961.47 53926.93 88888.00 2018-05-29 08:52:05.000 149 7858.94 961.49 53926.98 88888.00 2018-05-29 08:52:06.000 149 7859.04 961.51 53927.03 88888.00 2018-05-29 08:52:07.000 149 7859.15 961.54 53927.08 88888.00 2018-05-29 08:52:08.000 149 7859.27 961.59 53927.12 88888.00 2018-05-29 08:52:09.000 149 7859.38 961.64 53927.16 88888.00 2018-05-29 08:52:10.000 149 7859.48 961.69 53927.19 88888.00 2018-05-29 08:52:11.000 149 7859.56 961.77 53927.22 88888.00 2018-05-29 08:52:12.000 149 7859.65 961.85 53927.24 88888.00 2018-05-29 08:52:13.000 149 7859.73 961.93 53927.24 88888.00 2018-05-29 08:52:14.000 149 7859.80 962.03 53927.23 88888.00 2018-05-29 08:52:15.000 149 7859.87 962.13 53927.23 88888.00 2018-05-29 08:52:16.000 149 7859.92 962.23 53927.20 88888.00 2018-05-29 08:52:17.000 149 7859.96 962.33 53927.18 88888.00 2018-05-29 08:52:18.000 149 7860.00 962.42 53927.18 88888.00 2018-05-29 08:52:19.000 149 7860.04 962.53 53927.16 88888.00 2018-05-29 08:52:20.000 149 7860.06 962.63 53927.12 88888.00 2018-05-29 08:52:21.000 149 7860.07 962.71 53927.09 88888.00 2018-05-29 08:52:22.000 149 7860.08 962.77 53927.06 88888.00 2018-05-29 08:52:23.000 149 7860.08 962.84 53927.04 88888.00 2018-05-29 08:52:24.000 149 7860.09 962.92 53927.02 88888.00 2018-05-29 08:52:25.000 149 7860.10 963.00 53926.99 88888.00 2018-05-29 08:52:26.000 149 7860.11 963.07 53926.97 88888.00 2018-05-29 08:52:27.000 149 7860.13 963.14 53926.96 88888.00 2018-05-29 08:52:28.000 149 7860.15 963.19 53926.98 88888.00 2018-05-29 08:52:29.000 149 7860.18 963.22 53927.00 88888.00 2018-05-29 08:52:30.000 149 7860.22 963.26 53927.02 88888.00 2018-05-29 08:52:31.000 149 7860.25 963.29 53927.04 88888.00 2018-05-29 08:52:32.000 149 7860.30 963.32 53927.06 88888.00 2018-05-29 08:52:33.000 149 7860.37 963.36 53927.09 88888.00 2018-05-29 08:52:34.000 149 7860.42 963.39 53927.12 88888.00 2018-05-29 08:52:35.000 149 7860.47 963.43 53927.16 88888.00 2018-05-29 08:52:36.000 149 7860.53 963.48 53927.19 88888.00 2018-05-29 08:52:37.000 149 7860.61 963.53 53927.24 88888.00 2018-05-29 08:52:38.000 149 7860.70 963.60 53927.30 88888.00 2018-05-29 08:52:39.000 149 7860.79 963.68 53927.34 88888.00 2018-05-29 08:52:40.000 149 7860.87 963.75 53927.36 88888.00 2018-05-29 08:52:41.000 149 7860.96 963.81 53927.39 88888.00 2018-05-29 08:52:42.000 149 7861.02 963.88 53927.42 88888.00 2018-05-29 08:52:43.000 149 7861.09 963.96 53927.45 88888.00 2018-05-29 08:52:44.000 149 7861.17 964.06 53927.50 88888.00 2018-05-29 08:52:45.000 149 7861.26 964.17 53927.53 88888.00 2018-05-29 08:52:46.000 149 7861.34 964.27 53927.56 88888.00 2018-05-29 08:52:47.000 149 7861.42 964.37 53927.59 88888.00 2018-05-29 08:52:48.000 149 7861.51 964.46 53927.63 88888.00 2018-05-29 08:52:49.000 149 7861.59 964.56 53927.66 88888.00 2018-05-29 08:52:50.000 149 7861.67 964.65 53927.70 88888.00 2018-05-29 08:52:51.000 149 7861.76 964.74 53927.73 88888.00 2018-05-29 08:52:52.000 149 7861.83 964.83 53927.77 88888.00 2018-05-29 08:52:53.000 149 7861.91 964.90 53927.81 88888.00 2018-05-29 08:52:54.000 149 7861.98 964.96 53927.84 88888.00 2018-05-29 08:52:55.000 149 7862.06 965.02 53927.87 88888.00 2018-05-29 08:52:56.000 149 7862.15 965.06 53927.90 88888.00 2018-05-29 08:52:57.000 149 7862.20 965.10 53927.94 88888.00 2018-05-29 08:52:58.000 149 7862.24 965.14 53927.94 88888.00 2018-05-29 08:52:59.000 149 7862.28 965.16 53927.93 88888.00 2018-05-29 08:53:00.000 149 7862.31 965.18 53927.92 88888.00 2018-05-29 08:53:01.000 149 7862.33 965.22 53927.91 88888.00 2018-05-29 08:53:02.000 149 7862.35 965.26 53927.90 88888.00 2018-05-29 08:53:03.000 149 7862.37 965.28 53927.90 88888.00 2018-05-29 08:53:04.000 149 7862.39 965.30 53927.90 88888.00 2018-05-29 08:53:05.000 149 7862.40 965.33 53927.89 88888.00 2018-05-29 08:53:06.000 149 7862.43 965.39 53927.91 88888.00 2018-05-29 08:53:07.000 149 7862.49 965.44 53927.93 88888.00 2018-05-29 08:53:08.000 149 7862.54 965.49 53927.94 88888.00 2018-05-29 08:53:09.000 149 7862.58 965.54 53927.96 88888.00 2018-05-29 08:53:10.000 149 7862.63 965.59 53927.98 88888.00 2018-05-29 08:53:11.000 149 7862.68 965.64 53928.00 88888.00 2018-05-29 08:53:12.000 149 7862.72 965.71 53928.01 88888.00 2018-05-29 08:53:13.000 149 7862.76 965.78 53928.02 88888.00 2018-05-29 08:53:14.000 149 7862.81 965.83 53928.05 88888.00 2018-05-29 08:53:15.000 149 7862.86 965.89 53928.09 88888.00 2018-05-29 08:53:16.000 149 7862.91 965.95 53928.13 88888.00 2018-05-29 08:53:17.000 149 7862.98 965.99 53928.16 88888.00 2018-05-29 08:53:18.000 149 7863.03 966.01 53928.20 88888.00 2018-05-29 08:53:19.000 149 7863.08 966.06 53928.23 88888.00 2018-05-29 08:53:20.000 149 7863.14 966.11 53928.26 88888.00 2018-05-29 08:53:21.000 149 7863.19 966.15 53928.28 88888.00 2018-05-29 08:53:22.000 149 7863.23 966.19 53928.30 88888.00 2018-05-29 08:53:23.000 149 7863.26 966.24 53928.32 88888.00 2018-05-29 08:53:24.000 149 7863.31 966.29 53928.34 88888.00 2018-05-29 08:53:25.000 149 7863.36 966.36 53928.36 88888.00 2018-05-29 08:53:26.000 149 7863.41 966.44 53928.38 88888.00 2018-05-29 08:53:27.000 149 7863.44 966.52 53928.39 88888.00 2018-05-29 08:53:28.000 149 7863.48 966.60 53928.40 88888.00 2018-05-29 08:53:29.000 149 7863.53 966.69 53928.41 88888.00 2018-05-29 08:53:30.000 149 7863.56 966.79 53928.42 88888.00 2018-05-29 08:53:31.000 149 7863.59 966.89 53928.42 88888.00 2018-05-29 08:53:32.000 149 7863.63 967.00 53928.42 88888.00 2018-05-29 08:53:33.000 149 7863.66 967.11 53928.43 88888.00 2018-05-29 08:53:34.000 149 7863.70 967.22 53928.43 88888.00 2018-05-29 08:53:35.000 149 7863.73 967.34 53928.43 88888.00 2018-05-29 08:53:36.000 149 7863.76 967.45 53928.43 88888.00 2018-05-29 08:53:37.000 149 7863.80 967.55 53928.43 88888.00 2018-05-29 08:53:38.000 149 7863.83 967.65 53928.45 88888.00 2018-05-29 08:53:39.000 149 7863.86 967.74 53928.48 88888.00 2018-05-29 08:53:40.000 149 7863.90 967.81 53928.49 88888.00 2018-05-29 08:53:41.000 149 7863.94 967.89 53928.49 88888.00 2018-05-29 08:53:42.000 149 7863.97 967.95 53928.49 88888.00 2018-05-29 08:53:43.000 149 7864.02 968.00 53928.51 88888.00 2018-05-29 08:53:44.000 149 7864.06 968.07 53928.53 88888.00 2018-05-29 08:53:45.000 149 7864.11 968.12 53928.56 88888.00 2018-05-29 08:53:46.000 149 7864.15 968.15 53928.59 88888.00 2018-05-29 08:53:47.000 149 7864.20 968.19 53928.61 88888.00 2018-05-29 08:53:48.000 149 7864.25 968.23 53928.62 88888.00 2018-05-29 08:53:49.000 149 7864.30 968.26 53928.64 88888.00 2018-05-29 08:53:50.000 149 7864.33 968.30 53928.64 88888.00 2018-05-29 08:53:51.000 149 7864.35 968.33 53928.64 88888.00 2018-05-29 08:53:52.000 149 7864.39 968.35 53928.65 88888.00 2018-05-29 08:53:53.000 149 7864.43 968.39 53928.65 88888.00 2018-05-29 08:53:54.000 149 7864.45 968.44 53928.65 88888.00 2018-05-29 08:53:55.000 149 7864.47 968.49 53928.64 88888.00 2018-05-29 08:53:56.000 149 7864.49 968.56 53928.62 88888.00 2018-05-29 08:53:57.000 149 7864.50 968.62 53928.59 88888.00 2018-05-29 08:53:58.000 149 7864.51 968.67 53928.58 88888.00 2018-05-29 08:53:59.000 149 7864.52 968.74 53928.57 88888.00 2018-05-29 08:54:00.000 149 7864.53 968.83 53928.54 88888.00 2018-05-29 08:54:01.000 149 7864.51 968.91 53928.52 88888.00 2018-05-29 08:54:02.000 149 7864.50 969.00 53928.50 88888.00 2018-05-29 08:54:03.000 149 7864.50 969.09 53928.49 88888.00 2018-05-29 08:54:04.000 149 7864.51 969.20 53928.47 88888.00 2018-05-29 08:54:05.000 149 7864.50 969.30 53928.45 88888.00 2018-05-29 08:54:06.000 149 7864.49 969.40 53928.42 88888.00 2018-05-29 08:54:07.000 149 7864.47 969.48 53928.41 88888.00 2018-05-29 08:54:08.000 149 7864.46 969.58 53928.40 88888.00 2018-05-29 08:54:09.000 149 7864.48 969.68 53928.39 88888.00 2018-05-29 08:54:10.000 149 7864.49 969.77 53928.39 88888.00 2018-05-29 08:54:11.000 149 7864.49 969.86 53928.38 88888.00 2018-05-29 08:54:12.000 149 7864.50 969.93 53928.38 88888.00 2018-05-29 08:54:13.000 149 7864.51 969.99 53928.38 88888.00 2018-05-29 08:54:14.000 149 7864.51 970.04 53928.38 88888.00 2018-05-29 08:54:15.000 149 7864.51 970.09 53928.39 88888.00 2018-05-29 08:54:16.000 149 7864.54 970.12 53928.41 88888.00 2018-05-29 08:54:17.000 149 7864.56 970.17 53928.44 88888.00 2018-05-29 08:54:18.000 149 7864.57 970.21 53928.45 88888.00 2018-05-29 08:54:19.000 149 7864.59 970.21 53928.45 88888.00 2018-05-29 08:54:20.000 149 7864.61 970.22 53928.48 88888.00 2018-05-29 08:54:21.000 149 7864.62 970.24 53928.50 88888.00 2018-05-29 08:54:22.000 149 7864.63 970.24 53928.52 88888.00 2018-05-29 08:54:23.000 149 7864.65 970.25 53928.55 88888.00 2018-05-29 08:54:24.000 149 7864.67 970.26 53928.58 88888.00 2018-05-29 08:54:25.000 149 7864.69 970.28 53928.58 88888.00 2018-05-29 08:54:26.000 149 7864.70 970.31 53928.59 88888.00 2018-05-29 08:54:27.000 149 7864.70 970.34 53928.60 88888.00 2018-05-29 08:54:28.000 149 7864.70 970.37 53928.60 88888.00 2018-05-29 08:54:29.000 149 7864.69 970.41 53928.60 88888.00 2018-05-29 08:54:30.000 149 7864.69 970.45 53928.60 88888.00 2018-05-29 08:54:31.000 149 7864.66 970.47 53928.59 88888.00 2018-05-29 08:54:32.000 149 7864.64 970.50 53928.59 88888.00 2018-05-29 08:54:33.000 149 7864.63 970.56 53928.58 88888.00 2018-05-29 08:54:34.000 149 7864.60 970.61 53928.57 88888.00 2018-05-29 08:54:35.000 149 7864.55 970.65 53928.55 88888.00 2018-05-29 08:54:36.000 149 7864.52 970.70 53928.54 88888.00 2018-05-29 08:54:37.000 149 7864.50 970.74 53928.54 88888.00 2018-05-29 08:54:38.000 149 7864.49 970.78 53928.55 88888.00 2018-05-29 08:54:39.000 149 7864.46 970.82 53928.55 88888.00 2018-05-29 08:54:40.000 149 7864.44 970.84 53928.55 88888.00 2018-05-29 08:54:41.000 149 7864.42 970.85 53928.56 88888.00 2018-05-29 08:54:42.000 149 7864.40 970.88 53928.57 88888.00 2018-05-29 08:54:43.000 149 7864.39 970.91 53928.58 88888.00 2018-05-29 08:54:44.000 149 7864.38 970.94 53928.61 88888.00 2018-05-29 08:54:45.000 149 7864.37 970.94 53928.63 88888.00 2018-05-29 08:54:46.000 149 7864.34 970.93 53928.64 88888.00 2018-05-29 08:54:47.000 149 7864.32 970.94 53928.66 88888.00 2018-05-29 08:54:48.000 149 7864.30 970.93 53928.69 88888.00 2018-05-29 08:54:49.000 149 7864.28 970.91 53928.70 88888.00 2018-05-29 08:54:50.000 149 7864.25 970.88 53928.70 88888.00 2018-05-29 08:54:51.000 149 7864.23 970.85 53928.71 88888.00 2018-05-29 08:54:52.000 149 7864.21 970.82 53928.71 88888.00 2018-05-29 08:54:53.000 149 7864.15 970.80 53928.71 88888.00 2018-05-29 08:54:54.000 149 7864.08 970.76 53928.70 88888.00 2018-05-29 08:54:55.000 149 7864.02 970.72 53928.69 88888.00 2018-05-29 08:54:56.000 149 7863.96 970.67 53928.66 88888.00 2018-05-29 08:54:57.000 149 7863.89 970.61 53928.65 88888.00 2018-05-29 08:54:58.000 149 7863.81 970.57 53928.63 88888.00 2018-05-29 08:54:59.000 149 7863.74 970.53 53928.62 88888.00 2018-05-29 08:55:00.000 149 7863.67 970.46 53928.62 88888.00 2018-05-29 08:55:01.000 149 7863.62 970.37 53928.63 88888.00 2018-05-29 08:55:02.000 149 7863.56 970.29 53928.63 88888.00 2018-05-29 08:55:03.000 149 7863.50 970.20 53928.63 88888.00 2018-05-29 08:55:04.000 149 7863.44 970.13 53928.64 88888.00 2018-05-29 08:55:05.000 149 7863.40 970.03 53928.67 88888.00 2018-05-29 08:55:06.000 149 7863.35 969.93 53928.70 88888.00 2018-05-29 08:55:07.000 149 7863.31 969.84 53928.73 88888.00 2018-05-29 08:55:08.000 149 7863.30 969.74 53928.77 88888.00 2018-05-29 08:55:09.000 149 7863.29 969.62 53928.81 88888.00 2018-05-29 08:55:10.000 149 7863.28 969.54 53928.86 88888.00 2018-05-29 08:55:11.000 149 7863.28 969.47 53928.89 88888.00 2018-05-29 08:55:12.000 149 7863.27 969.39 53928.92 88888.00 2018-05-29 08:55:13.000 149 7863.25 969.31 53928.95 88888.00 2018-05-29 08:55:14.000 149 7863.24 969.23 53928.96 88888.00 2018-05-29 08:55:15.000 149 7863.24 969.18 53928.98 88888.00 2018-05-29 08:55:16.000 149 7863.22 969.15 53929.00 88888.00 2018-05-29 08:55:17.000 149 7863.20 969.12 53929.00 88888.00 2018-05-29 08:55:18.000 149 7863.19 969.08 53928.99 88888.00 2018-05-29 08:55:19.000 149 7863.17 969.05 53929.00 88888.00 2018-05-29 08:55:20.000 149 7863.16 969.04 53929.01 88888.00 2018-05-29 08:55:21.000 149 7863.13 969.04 53928.99 88888.00 2018-05-29 08:55:22.000 149 7863.10 969.04 53928.98 88888.00 2018-05-29 08:55:23.000 149 7863.07 969.03 53928.98 88888.00 2018-05-29 08:55:24.000 149 7863.04 969.02 53928.99 88888.00 2018-05-29 08:55:25.000 149 7863.00 969.01 53928.98 88888.00 2018-05-29 08:55:26.000 149 7862.96 969.02 53928.96 88888.00 2018-05-29 08:55:27.000 149 7862.93 969.02 53928.94 88888.00 2018-05-29 08:55:28.000 149 7862.90 969.01 53928.94 88888.00 2018-05-29 08:55:29.000 149 7862.86 969.01 53928.93 88888.00 2018-05-29 08:55:30.000 149 7862.84 969.00 53928.94 88888.00 2018-05-29 08:55:31.000 149 7862.80 968.99 53928.94 88888.00 2018-05-29 08:55:32.000 149 7862.75 968.96 53928.94 88888.00 2018-05-29 08:55:33.000 149 7862.72 968.91 53928.95 88888.00 2018-05-29 08:55:34.000 149 7862.68 968.87 53928.95 88888.00 2018-05-29 08:55:35.000 149 7862.65 968.83 53928.95 88888.00 2018-05-29 08:55:36.000 149 7862.61 968.77 53928.94 88888.00 2018-05-29 08:55:37.000 149 7862.56 968.68 53928.92 88888.00 2018-05-29 08:55:38.000 149 7862.51 968.58 53928.91 88888.00 2018-05-29 08:55:39.000 149 7862.47 968.50 53928.91 88888.00 2018-05-29 08:55:40.000 149 7862.42 968.43 53928.90 88888.00 2018-05-29 08:55:41.000 149 7862.37 968.33 53928.90 88888.00 2018-05-29 08:55:42.000 149 7862.32 968.22 53928.90 88888.00 2018-05-29 08:55:43.000 149 7862.27 968.14 53928.89 88888.00 2018-05-29 08:55:44.000 149 7862.23 968.05 53928.86 88888.00 2018-05-29 08:55:45.000 149 7862.19 967.95 53928.85 88888.00 2018-05-29 08:55:46.000 149 7862.15 967.86 53928.85 88888.00 2018-05-29 08:55:47.000 149 7862.11 967.79 53928.85 88888.00 2018-05-29 08:55:48.000 149 7862.06 967.72 53928.84 88888.00 2018-05-29 08:55:49.000 149 7862.02 967.64 53928.84 88888.00 2018-05-29 08:55:50.000 149 7861.98 967.56 53928.83 88888.00 2018-05-29 08:55:51.000 149 7861.93 967.50 53928.82 88888.00 2018-05-29 08:55:52.000 149 7861.88 967.45 53928.80 88888.00 2018-05-29 08:55:53.000 149 7861.83 967.39 53928.79 88888.00 2018-05-29 08:55:54.000 149 7861.81 967.37 53928.79 88888.00 2018-05-29 08:55:55.000 149 7861.77 967.36 53928.77 88888.00 2018-05-29 08:55:56.000 149 7861.72 967.30 53928.77 88888.00 2018-05-29 08:55:57.000 149 7861.69 967.25 53928.77 88888.00 2018-05-29 08:55:58.000 149 7861.66 967.23 53928.75 88888.00 2018-05-29 08:55:59.000 149 7861.64 967.21 53928.77 88888.00 2018-05-29 08:56:00.000 149 7861.63 967.18 53928.80 88888.00 2018-05-29 08:56:01.000 149 7861.61 967.15 53928.82 88888.00 2018-05-29 08:56:02.000 149 7861.60 967.13 53928.84 88888.00 2018-05-29 08:56:03.000 149 7861.61 967.11 53928.88 88888.00 2018-05-29 08:56:04.000 149 7861.62 967.06 53928.93 88888.00 2018-05-29 08:56:05.000 149 7861.64 967.02 53928.96 88888.00 2018-05-29 08:56:06.000 149 7861.65 966.99 53929.00 88888.00 2018-05-29 08:56:07.000 149 7861.68 966.95 53929.05 88888.00 2018-05-29 08:56:08.000 149 7861.72 966.92 53929.10 88888.00 2018-05-29 08:56:09.000 149 7861.75 966.88 53929.15 88888.00 2018-05-29 08:56:10.000 149 7861.79 966.84 53929.21 88888.00 2018-05-29 08:56:11.000 149 7861.84 966.81 53929.27 88888.00 2018-05-29 08:56:12.000 149 7861.89 966.78 53929.32 88888.00 2018-05-29 08:56:13.000 149 7861.94 966.76 53929.37 88888.00 2018-05-29 08:56:14.000 149 7861.98 966.74 53929.40 88888.00 2018-05-29 08:56:15.000 149 7862.00 966.74 53929.44 88888.00 2018-05-29 08:56:16.000 149 7862.03 966.73 53929.47 88888.00 2018-05-29 08:56:17.000 149 7862.06 966.73 53929.49 88888.00 2018-05-29 08:56:18.000 149 7862.06 966.75 53929.50 88888.00 2018-05-29 08:56:19.000 149 7862.07 966.79 53929.50 88888.00 2018-05-29 08:56:20.000 149 7862.10 966.83 53929.52 88888.00 2018-05-29 08:56:21.000 149 7862.13 966.86 53929.54 88888.00 2018-05-29 08:56:22.000 149 7862.15 966.91 53929.54 88888.00 2018-05-29 08:56:23.000 149 7862.17 966.98 53929.55 88888.00 2018-05-29 08:56:24.000 149 7862.19 967.05 53929.57 88888.00 2018-05-29 08:56:25.000 149 7862.20 967.12 53929.56 88888.00 2018-05-29 08:56:26.000 149 7862.21 967.21 53929.57 88888.00 2018-05-29 08:56:27.000 149 7862.21 967.30 53929.59 88888.00 2018-05-29 08:56:28.000 149 7862.20 967.39 53929.59 88888.00 2018-05-29 08:56:29.000 149 7862.18 967.48 53929.57 88888.00 2018-05-29 08:56:30.000 149 7862.18 967.57 53929.57 88888.00 2018-05-29 08:56:31.000 149 7862.16 967.68 53929.57 88888.00 2018-05-29 08:56:32.000 149 7862.14 967.76 53929.57 88888.00 2018-05-29 08:56:33.000 149 7862.13 967.83 53929.56 88888.00 2018-05-29 08:56:34.000 149 7862.12 967.91 53929.55 88888.00 2018-05-29 08:56:35.000 149 7862.08 967.98 53929.54 88888.00 2018-05-29 08:56:36.000 149 7862.03 968.04 53929.52 88888.00 2018-05-29 08:56:37.000 149 7861.99 968.11 53929.50 88888.00 2018-05-29 08:56:38.000 149 7861.95 968.16 53929.50 88888.00 2018-05-29 08:56:39.000 149 7861.93 968.19 53929.51 88888.00 2018-05-29 08:56:40.000 149 7861.92 968.22 53929.52 88888.00 2018-05-29 08:56:41.000 149 7861.90 968.25 53929.51 88888.00 2018-05-29 08:56:42.000 149 7861.88 968.25 53929.52 88888.00 2018-05-29 08:56:43.000 149 7861.86 968.25 53929.54 88888.00 2018-05-29 08:56:44.000 149 7861.83 968.24 53929.56 88888.00 2018-05-29 08:56:45.000 149 7861.81 968.21 53929.59 88888.00 2018-05-29 08:56:46.000 149 7861.81 968.17 53929.61 88888.00 2018-05-29 08:56:47.000 149 7861.80 968.14 53929.62 88888.00 2018-05-29 08:56:48.000 149 7861.79 968.13 53929.63 88888.00 2018-05-29 08:56:49.000 149 7861.79 968.12 53929.66 88888.00 2018-05-29 08:56:50.000 149 7861.78 968.09 53929.68 88888.00 2018-05-29 08:56:51.000 149 7861.78 968.07 53929.68 88888.00 2018-05-29 08:56:52.000 149 7861.77 968.04 53929.69 88888.00 2018-05-29 08:56:53.000 149 7861.75 968.01 53929.70 88888.00 2018-05-29 08:56:54.000 149 7861.71 968.01 53929.69 88888.00 2018-05-29 08:56:55.000 149 7861.66 968.01 53929.67 88888.00 2018-05-29 08:56:56.000 149 7861.63 968.01 53929.66 88888.00 2018-05-29 08:56:57.000 149 7861.61 968.03 53929.65 88888.00 2018-05-29 08:56:58.000 149 7861.56 968.07 53929.63 88888.00 2018-05-29 08:56:59.000 149 7861.52 968.10 53929.60 88888.00 2018-05-29 08:57:00.000 149 7861.48 968.14 53929.57 88888.00 2018-05-29 08:57:01.000 149 7861.43 968.18 53929.55 88888.00 2018-05-29 08:57:02.000 149 7861.36 968.22 53929.52 88888.00 2018-05-29 08:57:03.000 149 7861.27 968.26 53929.48 88888.00 2018-05-29 08:57:04.000 149 7861.19 968.32 53929.45 88888.00 2018-05-29 08:57:05.000 149 7861.13 968.36 53929.42 88888.00 2018-05-29 08:57:06.000 149 7861.06 968.38 53929.40 88888.00 2018-05-29 08:57:07.000 149 7860.99 968.41 53929.37 88888.00 2018-05-29 08:57:08.000 149 7860.91 968.44 53929.33 88888.00 2018-05-29 08:57:09.000 149 7860.83 968.45 53929.30 88888.00 2018-05-29 08:57:10.000 149 7860.76 968.47 53929.27 88888.00 2018-05-29 08:57:11.000 149 7860.70 968.47 53929.24 88888.00 2018-05-29 08:57:12.000 149 7860.65 968.44 53929.23 88888.00 2018-05-29 08:57:13.000 149 7860.59 968.42 53929.21 88888.00 2018-05-29 08:57:14.000 149 7860.51 968.40 53929.20 88888.00 2018-05-29 08:57:15.000 149 7860.46 968.38 53929.19 88888.00 2018-05-29 08:57:16.000 149 7860.42 968.34 53929.18 88888.00 2018-05-29 08:57:17.000 149 7860.37 968.29 53929.18 88888.00 2018-05-29 08:57:18.000 149 7860.34 968.25 53929.20 88888.00 2018-05-29 08:57:19.000 149 7860.32 968.20 53929.23 88888.00 2018-05-29 08:57:20.000 149 7860.29 968.17 53929.23 88888.00 2018-05-29 08:57:21.000 149 7860.28 968.13 53929.24 88888.00 2018-05-29 08:57:22.000 149 7860.27 968.08 53929.26 88888.00 2018-05-29 08:57:23.000 149 7860.27 968.04 53929.27 88888.00 2018-05-29 08:57:24.000 149 7860.28 968.02 53929.29 88888.00 2018-05-29 08:57:25.000 149 7860.28 968.00 53929.31 88888.00 2018-05-29 08:57:26.000 149 7860.27 968.00 53929.32 88888.00 2018-05-29 08:57:27.000 149 7860.27 968.01 53929.33 88888.00 2018-05-29 08:57:28.000 149 7860.28 968.01 53929.32 88888.00 2018-05-29 08:57:29.000 149 7860.27 968.01 53929.32 88888.00 2018-05-29 08:57:30.000 149 7860.27 968.04 53929.31 88888.00 2018-05-29 08:57:31.000 149 7860.26 968.07 53929.29 88888.00 2018-05-29 08:57:32.000 149 7860.23 968.10 53929.26 88888.00 2018-05-29 08:57:33.000 149 7860.21 968.13 53929.24 88888.00 2018-05-29 08:57:34.000 149 7860.18 968.17 53929.21 88888.00 2018-05-29 08:57:35.000 149 7860.13 968.21 53929.15 88888.00 2018-05-29 08:57:36.000 149 7860.08 968.26 53929.11 88888.00 2018-05-29 08:57:37.000 149 7860.04 968.32 53929.07 88888.00 2018-05-29 08:57:38.000 149 7860.00 968.38 53929.03 88888.00 2018-05-29 08:57:39.000 149 7859.95 968.44 53928.99 88888.00 2018-05-29 08:57:40.000 149 7859.90 968.48 53928.95 88888.00 2018-05-29 08:57:41.000 149 7859.85 968.51 53928.91 88888.00 2018-05-29 08:57:42.000 149 7859.79 968.56 53928.88 88888.00 2018-05-29 08:57:43.000 149 7859.74 968.59 53928.86 88888.00 2018-05-29 08:57:44.000 149 7859.70 968.59 53928.82 88888.00 2018-05-29 08:57:45.000 149 7859.65 968.59 53928.79 88888.00 2018-05-29 08:57:46.000 149 7859.58 968.59 53928.77 88888.00 2018-05-29 08:57:47.000 149 7859.52 968.58 53928.73 88888.00 2018-05-29 08:57:48.000 149 7859.48 968.58 53928.70 88888.00 2018-05-29 08:57:49.000 149 7859.45 968.57 53928.68 88888.00 2018-05-29 08:57:50.000 149 7859.39 968.54 53928.68 88888.00 2018-05-29 08:57:51.000 149 7859.34 968.52 53928.66 88888.00 2018-05-29 08:57:52.000 149 7859.29 968.51 53928.63 88888.00 2018-05-29 08:57:53.000 149 7859.24 968.50 53928.59 88888.00 2018-05-29 08:57:54.000 149 7859.19 968.49 53928.56 88888.00 2018-05-29 08:57:55.000 149 7859.15 968.47 53928.54 88888.00 2018-05-29 08:57:56.000 149 7859.11 968.46 53928.51 88888.00 2018-05-29 08:57:57.000 149 7859.05 968.48 53928.49 88888.00 2018-05-29 08:57:58.000 149 7858.99 968.49 53928.47 88888.00 2018-05-29 08:57:59.000 149 7858.93 968.50 53928.43 88888.00 2018-05-29 08:58:00.000 149 7858.85 968.51 53928.39 88888.00 2018-05-29 08:58:01.000 149 7858.78 968.53 53928.36 88888.00 2018-05-29 08:58:02.000 149 7858.73 968.57 53928.32 88888.00 2018-05-29 08:58:03.000 149 7858.66 968.61 53928.28 88888.00 2018-05-29 08:58:04.000 149 7858.60 968.65 53928.25 88888.00 2018-05-29 08:58:05.000 149 7858.54 968.71 53928.23 88888.00 2018-05-29 08:58:06.000 149 7858.49 968.76 53928.21 88888.00 2018-05-29 08:58:07.000 149 7858.45 968.80 53928.20 88888.00 2018-05-29 08:58:08.000 149 7858.41 968.83 53928.21 88888.00 2018-05-29 08:58:09.000 149 7858.37 968.86 53928.23 88888.00 2018-05-29 08:58:10.000 149 7858.34 968.90 53928.25 88888.00 2018-05-29 08:58:11.000 149 7858.33 968.94 53928.27 88888.00 2018-05-29 08:58:12.000 149 7858.31 968.96 53928.29 88888.00 2018-05-29 08:58:13.000 149 7858.28 968.96 53928.31 88888.00 2018-05-29 08:58:14.000 149 7858.27 968.96 53928.33 88888.00 2018-05-29 08:58:15.000 149 7858.25 968.96 53928.36 88888.00 2018-05-29 08:58:16.000 149 7858.24 968.97 53928.37 88888.00 2018-05-29 08:58:17.000 149 7858.22 968.97 53928.38 88888.00 2018-05-29 08:58:18.000 149 7858.20 968.95 53928.39 88888.00 2018-05-29 08:58:19.000 149 7858.18 968.93 53928.42 88888.00 2018-05-29 08:58:20.000 149 7858.13 968.92 53928.41 88888.00 2018-05-29 08:58:21.000 149 7858.08 968.90 53928.39 88888.00 2018-05-29 08:58:22.000 149 7858.03 968.86 53928.38 88888.00 2018-05-29 08:58:23.000 149 7857.96 968.82 53928.36 88888.00 2018-05-29 08:58:24.000 149 7857.90 968.79 53928.32 88888.00 2018-05-29 08:58:25.000 149 7857.83 968.75 53928.30 88888.00 2018-05-29 08:58:26.000 149 7857.75 968.71 53928.25 88888.00 2018-05-29 08:58:27.000 149 7857.67 968.68 53928.20 88888.00 2018-05-29 08:58:28.000 149 7857.59 968.64 53928.19 88888.00 2018-05-29 08:58:29.000 149 7857.51 968.59 53928.20 88888.00 2018-05-29 08:58:30.000 149 7857.45 968.54 53928.19 88888.00 2018-05-29 08:58:31.000 149 7857.39 968.48 53928.16 88888.00 2018-05-29 08:58:32.000 149 7857.34 968.42 53928.14 88888.00 2018-05-29 08:58:33.000 149 7857.29 968.35 53928.15 88888.00 2018-05-29 08:58:34.000 149 7857.26 968.28 53928.15 88888.00 2018-05-29 08:58:35.000 149 7857.24 968.20 53928.16 88888.00 2018-05-29 08:58:36.000 149 7857.23 968.11 53928.20 88888.00 2018-05-29 08:58:37.000 149 7857.22 968.03 53928.24 88888.00 2018-05-29 08:58:38.000 149 7857.22 967.95 53928.27 88888.00 2018-05-29 08:58:39.000 149 7857.22 967.85 53928.30 88888.00 2018-05-29 08:58:40.000 149 7857.23 967.73 53928.34 88888.00 2018-05-29 08:58:41.000 149 7857.21 967.62 53928.36 88888.00 2018-05-29 08:58:42.000 149 7857.20 967.51 53928.36 88888.00 2018-05-29 08:58:43.000 149 7857.19 967.40 53928.38 88888.00 2018-05-29 08:58:44.000 149 7857.18 967.30 53928.39 88888.00 2018-05-29 08:58:45.000 149 7857.17 967.19 53928.40 88888.00 2018-05-29 08:58:46.000 149 7857.16 967.07 53928.41 88888.00 2018-05-29 08:58:47.000 149 7857.15 966.96 53928.39 88888.00 2018-05-29 08:58:48.000 149 7857.12 966.86 53928.38 88888.00 2018-05-29 08:58:49.000 149 7857.08 966.74 53928.38 88888.00 2018-05-29 08:58:50.000 149 7857.06 966.65 53928.38 88888.00 2018-05-29 08:58:51.000 149 7857.05 966.57 53928.39 88888.00 2018-05-29 08:58:52.000 149 7857.05 966.49 53928.39 88888.00 2018-05-29 08:58:53.000 149 7857.03 966.39 53928.39 88888.00 2018-05-29 08:58:54.000 149 7857.02 966.29 53928.38 88888.00 2018-05-29 08:58:55.000 149 7857.00 966.21 53928.37 88888.00 2018-05-29 08:58:56.000 149 7856.98 966.15 53928.36 88888.00 2018-05-29 08:58:57.000 149 7856.96 966.10 53928.34 88888.00 2018-05-29 08:58:58.000 149 7856.95 966.04 53928.33 88888.00 2018-05-29 08:58:59.000 149 7856.94 966.00 53928.34 88888.00 2018-05-29 08:59:00.000 149 7856.93 965.97 53928.34 88888.00 2018-05-29 08:59:01.000 149 7856.92 965.94 53928.34 88888.00 2018-05-29 08:59:02.000 149 7856.93 965.93 53928.34 88888.00 2018-05-29 08:59:03.000 149 7856.94 965.93 53928.32 88888.00 2018-05-29 08:59:04.000 149 7856.94 965.92 53928.32 88888.00 2018-05-29 08:59:05.000 149 7856.96 965.92 53928.35 88888.00 2018-05-29 08:59:06.000 149 7857.00 965.92 53928.38 88888.00 2018-05-29 08:59:07.000 149 7857.03 965.91 53928.40 88888.00 2018-05-29 08:59:08.000 149 7857.07 965.90 53928.42 88888.00 2018-05-29 08:59:09.000 149 7857.11 965.89 53928.45 88888.00 2018-05-29 08:59:10.000 149 7857.16 965.88 53928.46 88888.00 2018-05-29 08:59:11.000 149 7857.20 965.86 53928.48 88888.00 2018-05-29 08:59:12.000 149 7857.26 965.84 53928.50 88888.00 2018-05-29 08:59:13.000 149 7857.30 965.84 53928.52 88888.00 2018-05-29 08:59:14.000 149 7857.35 965.85 53928.52 88888.00 2018-05-29 08:59:15.000 149 7857.41 965.87 53928.53 88888.00 2018-05-29 08:59:16.000 149 7857.47 965.88 53928.54 88888.00 2018-05-29 08:59:17.000 149 7857.50 965.88 53928.53 88888.00 2018-05-29 08:59:18.000 149 7857.53 965.87 53928.53 88888.00 2018-05-29 08:59:19.000 149 7857.58 965.88 53928.53 88888.00 2018-05-29 08:59:20.000 149 7857.62 965.90 53928.52 88888.00 2018-05-29 08:59:21.000 149 7857.65 965.92 53928.52 88888.00 2018-05-29 08:59:22.000 149 7857.68 965.91 53928.53 88888.00 2018-05-29 08:59:23.000 149 7857.72 965.90 53928.52 88888.00 2018-05-29 08:59:24.000 149 7857.75 965.89 53928.53 88888.00 2018-05-29 08:59:25.000 149 7857.80 965.87 53928.55 88888.00 2018-05-29 08:59:26.000 149 7857.85 965.84 53928.58 88888.00 2018-05-29 08:59:27.000 149 7857.92 965.82 53928.61 88888.00 2018-05-29 08:59:28.000 149 7857.99 965.79 53928.65 88888.00 2018-05-29 08:59:29.000 149 7858.06 965.75 53928.68 88888.00 2018-05-29 08:59:30.000 149 7858.11 965.73 53928.72 88888.00 2018-05-29 08:59:31.000 149 7858.19 965.72 53928.77 88888.00 2018-05-29 08:59:32.000 149 7858.28 965.71 53928.82 88888.00 2018-05-29 08:59:33.000 149 7858.38 965.73 53928.88 88888.00 2018-05-29 08:59:34.000 149 7858.48 965.75 53928.91 88888.00 2018-05-29 08:59:35.000 149 7858.57 965.79 53928.95 88888.00 2018-05-29 08:59:36.000 149 7858.66 965.81 53929.00 88888.00 2018-05-29 08:59:37.000 149 7858.74 965.84 53929.03 88888.00 2018-05-29 08:59:38.000 149 7858.81 965.89 53929.04 88888.00 2018-05-29 08:59:39.000 149 7858.86 965.95 53929.04 88888.00 2018-05-29 08:59:40.000 149 7858.90 965.97 53929.04 88888.00 2018-05-29 08:59:41.000 149 7858.94 965.99 53929.05 88888.00 2018-05-29 08:59:42.000 149 7858.97 966.03 53929.04 88888.00 2018-05-29 08:59:43.000 149 7858.97 966.05 53929.00 88888.00 2018-05-29 08:59:44.000 149 7858.97 966.06 53928.96 88888.00 2018-05-29 08:59:45.000 149 7858.97 966.05 53928.94 88888.00 2018-05-29 08:59:46.000 149 7858.98 966.05 53928.91 88888.00 2018-05-29 08:59:47.000 149 7858.98 966.06 53928.89 88888.00 2018-05-29 08:59:48.000 149 7859.00 966.06 53928.88 88888.00 2018-05-29 08:59:49.000 149 7859.00 966.05 53928.89 88888.00 2018-05-29 08:59:50.000 149 7859.01 966.02 53928.91 88888.00 2018-05-29 08:59:51.000 149 7859.04 965.95 53928.93 88888.00 2018-05-29 08:59:52.000 149 7859.08 965.88 53928.95 88888.00 2018-05-29 08:59:53.000 149 7859.12 965.82 53928.98 88888.00 2018-05-29 08:59:54.000 149 7859.17 965.75 53929.02 88888.00 2018-05-29 08:59:55.000 149 7859.22 965.67 53929.06 88888.00 2018-05-29 08:59:56.000 149 7859.27 965.58 53929.09 88888.00 2018-05-29 08:59:57.000 149 7859.32 965.51 53929.12 88888.00 2018-05-29 08:59:58.000 149 7859.36 965.45 53929.15 88888.00 2018-05-29 08:59:59.000 149 7859.43 965.38 53929.18 88888.00 2018-05-29 09:00:00.000 149 7859.48 965.33 53929.20 88888.00 2018-05-29 09:00:01.000 149 7859.54 965.31 53929.21 88888.00 2018-05-29 09:00:02.000 149 7859.60 965.30 53929.23 88888.00 2018-05-29 09:00:03.000 149 7859.64 965.27 53929.23 88888.00 2018-05-29 09:00:04.000 149 7859.68 965.25 53929.23 88888.00 2018-05-29 09:00:05.000 149 7859.75 965.24 53929.25 88888.00 2018-05-29 09:00:06.000 149 7859.81 965.23 53929.27 88888.00 2018-05-29 09:00:07.000 149 7859.87 965.22 53929.29 88888.00 2018-05-29 09:00:08.000 149 7859.94 965.20 53929.30 88888.00 2018-05-29 09:00:09.000 149 7860.01 965.19 53929.32 88888.00 2018-05-29 09:00:10.000 149 7860.06 965.15 53929.32 88888.00 2018-05-29 09:00:11.000 149 7860.11 965.11 53929.32 88888.00 2018-05-29 09:00:12.000 149 7860.15 965.08 53929.31 88888.00 2018-05-29 09:00:13.000 149 7860.19 965.07 53929.30 88888.00 2018-05-29 09:00:14.000 149 7860.24 965.06 53929.30 88888.00 2018-05-29 09:00:15.000 149 7860.29 965.03 53929.30 88888.00 2018-05-29 09:00:16.000 149 7860.33 965.01 53929.28 88888.00 2018-05-29 09:00:17.000 149 7860.37 964.99 53929.27 88888.00 2018-05-29 09:00:18.000 149 7860.40 964.97 53929.26 88888.00 2018-05-29 09:00:19.000 149 7860.43 964.95 53929.23 88888.00 2018-05-29 09:00:20.000 149 7860.48 964.93 53929.21 88888.00 2018-05-29 09:00:21.000 149 7860.52 964.92 53929.21 88888.00 2018-05-29 09:00:22.000 149 7860.56 964.93 53929.20 88888.00 2018-05-29 09:00:23.000 149 7860.61 964.91 53929.21 88888.00 2018-05-29 09:00:24.000 149 7860.69 964.88 53929.22 88888.00 2018-05-29 09:00:25.000 149 7860.74 964.86 53929.22 88888.00 2018-05-29 09:00:26.000 149 7860.78 964.81 53929.22 88888.00 2018-05-29 09:00:27.000 149 7860.80 964.75 53929.22 88888.00 2018-05-29 09:00:28.000 149 7860.82 964.69 53929.20 88888.00 2018-05-29 09:00:29.000 149 7860.83 964.63 53929.18 88888.00 2018-05-29 09:00:30.000 149 7860.84 964.55 53929.16 88888.00 2018-05-29 09:00:31.000 149 7860.84 964.47 53929.15 88888.00 2018-05-29 09:00:32.000 149 7860.84 964.39 53929.13 88888.00 2018-05-29 09:00:33.000 149 7860.84 964.31 53929.13 88888.00 2018-05-29 09:00:34.000 149 7860.83 964.24 53929.11 88888.00 2018-05-29 09:00:35.000 149 7860.82 964.17 53929.08 88888.00 2018-05-29 09:00:36.000 149 7860.80 964.10 53929.05 88888.00 2018-05-29 09:00:37.000 149 7860.77 964.04 53929.02 88888.00 2018-05-29 09:00:38.000 149 7860.74 963.99 53929.00 88888.00 2018-05-29 09:00:39.000 149 7860.73 963.94 53928.97 88888.00 2018-05-29 09:00:40.000 149 7860.71 963.89 53928.94 88888.00 2018-05-29 09:00:41.000 149 7860.70 963.86 53928.91 88888.00 2018-05-29 09:00:42.000 149 7860.69 963.86 53928.89 88888.00 2018-05-29 09:00:43.000 149 7860.69 963.84 53928.87 88888.00 2018-05-29 09:00:44.000 149 7860.70 963.84 53928.86 88888.00 2018-05-29 09:00:45.000 149 7860.71 963.85 53928.87 88888.00 2018-05-29 09:00:46.000 149 7860.73 963.84 53928.88 88888.00 2018-05-29 09:00:47.000 149 7860.77 963.83 53928.87 88888.00 2018-05-29 09:00:48.000 149 7860.81 963.81 53928.88 88888.00 2018-05-29 09:00:49.000 149 7860.85 963.81 53928.90 88888.00 2018-05-29 09:00:50.000 149 7860.91 963.80 53928.92 88888.00 2018-05-29 09:00:51.000 149 7860.98 963.77 53928.95 88888.00 2018-05-29 09:00:52.000 149 7861.04 963.73 53928.98 88888.00 2018-05-29 09:00:53.000 149 7861.10 963.69 53928.99 88888.00 2018-05-29 09:00:54.000 149 7861.14 963.65 53929.00 88888.00 2018-05-29 09:00:55.000 149 7861.17 963.61 53929.00 88888.00 2018-05-29 09:00:56.000 149 7861.21 963.57 53929.00 88888.00 2018-05-29 09:00:57.000 149 7861.26 963.54 53929.01 88888.00 2018-05-29 09:00:58.000 149 7861.30 963.49 53929.02 88888.00 2018-05-29 09:00:59.000 149 7861.34 963.43 53929.02 88888.00 2018-05-29 09:01:00.000 149 7861.35 963.36 53929.00 88888.00 2018-05-29 09:01:01.000 149 7861.34 963.27 53928.98 88888.00 2018-05-29 09:01:02.000 149 7861.33 963.17 53928.96 88888.00 2018-05-29 09:01:03.000 149 7861.32 963.09 53928.96 88888.00 2018-05-29 09:01:04.000 149 7861.31 963.00 53928.95 88888.00 2018-05-29 09:01:05.000 149 7861.28 962.89 53928.93 88888.00 2018-05-29 09:01:06.000 149 7861.26 962.79 53928.91 88888.00 2018-05-29 09:01:07.000 149 7861.23 962.68 53928.89 88888.00 2018-05-29 09:01:08.000 149 7861.20 962.58 53928.86 88888.00 2018-05-29 09:01:09.000 149 7861.17 962.48 53928.83 88888.00 2018-05-29 09:01:10.000 149 7861.13 962.38 53928.80 88888.00 2018-05-29 09:01:11.000 149 7861.09 962.30 53928.77 88888.00 2018-05-29 09:01:12.000 149 7861.07 962.20 53928.74 88888.00 2018-05-29 09:01:13.000 149 7861.04 962.10 53928.72 88888.00 2018-05-29 09:01:14.000 149 7861.02 962.02 53928.71 88888.00 2018-05-29 09:01:15.000 149 7861.00 961.96 53928.67 88888.00 2018-05-29 09:01:16.000 149 7860.99 961.88 53928.64 88888.00 2018-05-29 09:01:17.000 149 7860.99 961.82 53928.64 88888.00 2018-05-29 09:01:18.000 149 7861.00 961.78 53928.64 88888.00 2018-05-29 09:01:19.000 149 7861.01 961.74 53928.63 88888.00 2018-05-29 09:01:20.000 149 7861.04 961.71 53928.63 88888.00 2018-05-29 09:01:21.000 149 7861.08 961.70 53928.63 88888.00 2018-05-29 09:01:22.000 149 7861.12 961.66 53928.63 88888.00 2018-05-29 09:01:23.000 149 7861.15 961.63 53928.63 88888.00 2018-05-29 09:01:24.000 149 7861.18 961.61 53928.62 88888.00 2018-05-29 09:01:25.000 149 7861.21 961.58 53928.61 88888.00 2018-05-29 09:01:26.000 149 7861.23 961.54 53928.60 88888.00 2018-05-29 09:01:27.000 149 7861.24 961.52 53928.56 88888.00 2018-05-29 09:01:28.000 149 7861.25 961.49 53928.52 88888.00 2018-05-29 09:01:29.000 149 7861.24 961.46 53928.48 88888.00 2018-05-29 09:01:30.000 149 7861.23 961.44 53928.43 88888.00 2018-05-29 09:01:31.000 149 7861.21 961.43 53928.37 88888.00 2018-05-29 09:01:32.000 149 7861.20 961.42 53928.34 88888.00 2018-05-29 09:01:33.000 149 7861.18 961.43 53928.30 88888.00 2018-05-29 09:01:34.000 149 7861.16 961.45 53928.24 88888.00 2018-05-29 09:01:35.000 149 7861.13 961.45 53928.18 88888.00 2018-05-29 09:01:36.000 149 7861.10 961.45 53928.11 88888.00 2018-05-29 09:01:37.000 149 7861.07 961.46 53928.04 88888.00 2018-05-29 09:01:38.000 149 7861.05 961.47 53928.00 88888.00 2018-05-29 09:01:39.000 149 7861.03 961.48 53927.98 88888.00 2018-05-29 09:01:40.000 149 7861.02 961.49 53927.92 88888.00 2018-05-29 09:01:41.000 149 7861.01 961.47 53927.88 88888.00 2018-05-29 09:01:42.000 149 7860.98 961.44 53927.84 88888.00 2018-05-29 09:01:43.000 149 7860.95 961.41 53927.80 88888.00 2018-05-29 09:01:44.000 149 7860.94 961.40 53927.77 88888.00 2018-05-29 09:01:45.000 149 7860.93 961.36 53927.75 88888.00 2018-05-29 09:01:46.000 149 7860.94 961.33 53927.74 88888.00 2018-05-29 09:01:47.000 149 7860.94 961.31 53927.72 88888.00 2018-05-29 09:01:48.000 149 7860.92 961.29 53927.70 88888.00 2018-05-29 09:01:49.000 149 7860.93 961.26 53927.69 88888.00 2018-05-29 09:01:50.000 149 7860.94 961.23 53927.68 88888.00 2018-05-29 09:01:51.000 149 7860.94 961.21 53927.66 88888.00 2018-05-29 09:01:52.000 149 7860.96 961.17 53927.65 88888.00 2018-05-29 09:01:53.000 149 7860.96 961.14 53927.62 88888.00 2018-05-29 09:01:54.000 149 7860.97 961.11 53927.59 88888.00 2018-05-29 09:01:55.000 149 7861.00 961.11 53927.58 88888.00 2018-05-29 09:01:56.000 149 7861.01 961.11 53927.58 88888.00 2018-05-29 09:01:57.000 149 7861.02 961.10 53927.56 88888.00 2018-05-29 09:01:58.000 149 7861.04 961.11 53927.54 88888.00 2018-05-29 09:01:59.000 149 7861.07 961.14 53927.53 88888.00 2018-05-29 09:02:00.000 149 7861.11 961.16 53927.53 88888.00 2018-05-29 09:02:01.000 149 7861.15 961.20 53927.51 88888.00 2018-05-29 09:02:02.000 149 7861.17 961.22 53927.48 88888.00 2018-05-29 09:02:03.000 149 7861.20 961.24 53927.46 88888.00 2018-05-29 09:02:04.000 149 7861.22 961.28 53927.45 88888.00 2018-05-29 09:02:05.000 149 7861.23 961.31 53927.41 88888.00 2018-05-29 09:02:06.000 149 7861.24 961.33 53927.38 88888.00 2018-05-29 09:02:07.000 149 7861.23 961.35 53927.34 88888.00 2018-05-29 09:02:08.000 149 7861.21 961.34 53927.30 88888.00 2018-05-29 09:02:09.000 149 7861.20 961.32 53927.25 88888.00 2018-05-29 09:02:10.000 149 7861.18 961.32 53927.20 88888.00 2018-05-29 09:02:11.000 149 7861.17 961.30 53927.15 88888.00 2018-05-29 09:02:12.000 149 7861.14 961.28 53927.11 88888.00 2018-05-29 09:02:13.000 149 7861.09 961.26 53927.07 88888.00 2018-05-29 09:02:14.000 149 7861.05 961.24 53927.02 88888.00 2018-05-29 09:02:15.000 149 7861.02 961.22 53926.98 88888.00 2018-05-29 09:02:16.000 149 7861.00 961.20 53926.93 88888.00 2018-05-29 09:02:17.000 149 7860.96 961.18 53926.88 88888.00 2018-05-29 09:02:18.000 149 7860.90 961.15 53926.81 88888.00 2018-05-29 09:02:19.000 149 7860.86 961.12 53926.76 88888.00 2018-05-29 09:02:20.000 149 7860.81 961.12 53926.71 88888.00 2018-05-29 09:02:21.000 149 7860.76 961.13 53926.65 88888.00 2018-05-29 09:02:22.000 149 7860.71 961.13 53926.61 88888.00 2018-05-29 09:02:23.000 149 7860.67 961.14 53926.57 88888.00 2018-05-29 09:02:24.000 149 7860.63 961.16 53926.53 88888.00 2018-05-29 09:02:25.000 149 7860.58 961.20 53926.48 88888.00 2018-05-29 09:02:26.000 149 7860.55 961.26 53926.44 88888.00 2018-05-29 09:02:27.000 149 7860.52 961.30 53926.41 88888.00 2018-05-29 09:02:28.000 149 7860.49 961.35 53926.38 88888.00 2018-05-29 09:02:29.000 149 7860.47 961.43 53926.37 88888.00 2018-05-29 09:02:30.000 149 7860.46 961.50 53926.36 88888.00 2018-05-29 09:02:31.000 149 7860.46 961.54 53926.34 88888.00 2018-05-29 09:02:32.000 149 7860.46 961.59 53926.34 88888.00 2018-05-29 09:02:33.000 149 7860.46 961.64 53926.34 88888.00 2018-05-29 09:02:34.000 149 7860.48 961.70 53926.37 88888.00 2018-05-29 09:02:35.000 149 7860.52 961.76 53926.40 88888.00 2018-05-29 09:02:36.000 149 7860.56 961.81 53926.43 88888.00 2018-05-29 09:02:37.000 149 7860.61 961.86 53926.47 88888.00 2018-05-29 09:02:38.000 149 7860.66 961.89 53926.51 88888.00 2018-05-29 09:02:39.000 149 7860.71 961.91 53926.55 88888.00 2018-05-29 09:02:40.000 149 7860.77 961.95 53926.58 88888.00 2018-05-29 09:02:41.000 149 7860.82 961.97 53926.62 88888.00 2018-05-29 09:02:42.000 149 7860.87 961.99 53926.64 88888.00 2018-05-29 09:02:43.000 149 7860.89 962.02 53926.66 88888.00 2018-05-29 09:02:44.000 149 7860.91 962.03 53926.66 88888.00 2018-05-29 09:02:45.000 149 7860.93 962.05 53926.67 88888.00 2018-05-29 09:02:46.000 149 7860.93 962.06 53926.67 88888.00 2018-05-29 09:02:47.000 149 7860.94 962.07 53926.65 88888.00 2018-05-29 09:02:48.000 149 7860.94 962.08 53926.63 88888.00 2018-05-29 09:02:49.000 149 7860.91 962.09 53926.61 88888.00 2018-05-29 09:02:50.000 149 7860.87 962.09 53926.57 88888.00 2018-05-29 09:02:51.000 149 7860.81 962.12 53926.53 88888.00 2018-05-29 09:02:52.000 149 7860.75 962.14 53926.48 88888.00 2018-05-29 09:02:53.000 149 7860.69 962.15 53926.43 88888.00 2018-05-29 09:02:54.000 149 7860.64 962.18 53926.39 88888.00 2018-05-29 09:02:55.000 149 7860.58 962.19 53926.33 88888.00 2018-05-29 09:02:56.000 149 7860.49 962.18 53926.26 88888.00 2018-05-29 09:02:57.000 149 7860.41 962.18 53926.20 88888.00 2018-05-29 09:02:58.000 149 7860.34 962.17 53926.15 88888.00 2018-05-29 09:02:59.000 149 7860.26 962.16 53926.10 88888.00 2018-05-29 09:03:00.000 149 7860.18 962.14 53926.05 88888.00 2018-05-29 09:03:01.000 149 7860.12 962.14 53926.01 88888.00 2018-05-29 09:03:02.000 149 7860.05 962.11 53925.97 88888.00 2018-05-29 09:03:03.000 149 7859.99 962.08 53925.95 88888.00 2018-05-29 09:03:04.000 149 7859.94 962.04 53925.92 88888.00 2018-05-29 09:03:05.000 149 7859.90 961.99 53925.90 88888.00 2018-05-29 09:03:06.000 149 7859.85 961.94 53925.89 88888.00 2018-05-29 09:03:07.000 149 7859.82 961.91 53925.88 88888.00 2018-05-29 09:03:08.000 149 7859.80 961.89 53925.86 88888.00 2018-05-29 09:03:09.000 149 7859.78 961.86 53925.86 88888.00 2018-05-29 09:03:10.000 149 7859.77 961.83 53925.85 88888.00 2018-05-29 09:03:11.000 149 7859.77 961.82 53925.85 88888.00 2018-05-29 09:03:12.000 149 7859.77 961.81 53925.86 88888.00 2018-05-29 09:03:13.000 149 7859.77 961.81 53925.86 88888.00 2018-05-29 09:03:14.000 149 7859.79 961.82 53925.84 88888.00 2018-05-29 09:03:15.000 149 7859.80 961.85 53925.82 88888.00 2018-05-29 09:03:16.000 149 7859.81 961.87 53925.81 88888.00 2018-05-29 09:03:17.000 149 7859.83 961.89 53925.79 88888.00 2018-05-29 09:03:18.000 149 7859.83 961.93 53925.77 88888.00 2018-05-29 09:03:19.000 149 7859.84 961.98 53925.77 88888.00 2018-05-29 09:03:20.000 149 7859.87 962.01 53925.76 88888.00 2018-05-29 09:03:21.000 149 7859.88 962.05 53925.73 88888.00 2018-05-29 09:03:22.000 149 7859.87 962.10 53925.71 88888.00 2018-05-29 09:03:23.000 149 7859.87 962.12 53925.67 88888.00 2018-05-29 09:03:24.000 149 7859.88 962.14 53925.64 88888.00 2018-05-29 09:03:25.000 149 7859.89 962.15 53925.62 88888.00 2018-05-29 09:03:26.000 149 7859.90 962.17 53925.59 88888.00 2018-05-29 09:03:27.000 149 7859.90 962.18 53925.56 88888.00 2018-05-29 09:03:28.000 149 7859.88 962.17 53925.52 88888.00 2018-05-29 09:03:29.000 149 7859.88 962.16 53925.50 88888.00 2018-05-29 09:03:30.000 149 7859.87 962.15 53925.48 88888.00 2018-05-29 09:03:31.000 149 7859.87 962.16 53925.46 88888.00 2018-05-29 09:03:32.000 149 7859.86 962.16 53925.45 88888.00 2018-05-29 09:03:33.000 149 7859.86 962.14 53925.43 88888.00 2018-05-29 09:03:34.000 149 7859.84 962.14 53925.39 88888.00 2018-05-29 09:03:35.000 149 7859.81 962.17 53925.35 88888.00 2018-05-29 09:03:36.000 149 7859.78 962.17 53925.32 88888.00 2018-05-29 09:03:37.000 149 7859.77 962.16 53925.29 88888.00 2018-05-29 09:03:38.000 149 7859.76 962.19 53925.25 88888.00 2018-05-29 09:03:39.000 149 7859.75 962.22 53925.22 88888.00 2018-05-29 09:03:40.000 149 7859.73 962.23 53925.17 88888.00 2018-05-29 09:03:41.000 149 7859.71 962.27 53925.14 88888.00 2018-05-29 09:03:42.000 149 7859.70 962.31 53925.12 88888.00 2018-05-29 09:03:43.000 149 7859.69 962.36 53925.10 88888.00 2018-05-29 09:03:44.000 149 7859.69 962.41 53925.08 88888.00 2018-05-29 09:03:45.000 149 7859.66 962.45 53925.05 88888.00 2018-05-29 09:03:46.000 149 7859.63 962.49 53925.01 88888.00 2018-05-29 09:03:47.000 149 7859.62 962.52 53924.98 88888.00 2018-05-29 09:03:48.000 149 7859.61 962.55 53924.96 88888.00 2018-05-29 09:03:49.000 149 7859.59 962.56 53924.97 88888.00 2018-05-29 09:03:50.000 149 7859.58 962.57 53924.96 88888.00 2018-05-29 09:03:51.000 149 7859.56 962.59 53924.95 88888.00 2018-05-29 09:03:52.000 149 7859.55 962.60 53924.95 88888.00 2018-05-29 09:03:53.000 149 7859.55 962.57 53924.95 88888.00 2018-05-29 09:03:54.000 149 7859.52 962.53 53924.95 88888.00 2018-05-29 09:03:55.000 149 7859.50 962.49 53924.95 88888.00 2018-05-29 09:03:56.000 149 7859.49 962.47 53924.96 88888.00 2018-05-29 09:03:57.000 149 7859.48 962.42 53924.96 88888.00 2018-05-29 09:03:58.000 149 7859.47 962.36 53924.97 88888.00 2018-05-29 09:03:59.000 149 7859.46 962.29 53924.99 88888.00 2018-05-29 09:04:00.000 149 7859.47 962.24 53925.02 88888.00 2018-05-29 09:04:01.000 149 7859.49 962.19 53925.04 88888.00 2018-05-29 09:04:02.000 149 7859.52 962.15 53925.06 88888.00 2018-05-29 09:04:03.000 149 7859.54 962.11 53925.07 88888.00 2018-05-29 09:04:04.000 149 7859.54 962.08 53925.07 88888.00 2018-05-29 09:04:05.000 149 7859.54 962.04 53925.08 88888.00 2018-05-29 09:04:06.000 149 7859.53 962.02 53925.09 88888.00 2018-05-29 09:04:07.000 149 7859.54 962.01 53925.08 88888.00 2018-05-29 09:04:08.000 149 7859.55 962.01 53925.09 88888.00 2018-05-29 09:04:09.000 149 7859.56 962.03 53925.08 88888.00 2018-05-29 09:04:10.000 149 7859.57 962.04 53925.07 88888.00 2018-05-29 09:04:11.000 149 7859.58 962.08 53925.05 88888.00 2018-05-29 09:04:12.000 149 7859.59 962.14 53925.04 88888.00 2018-05-29 09:04:13.000 149 7859.60 962.18 53925.03 88888.00 2018-05-29 09:04:14.000 149 7859.61 962.23 53925.02 88888.00 2018-05-29 09:04:15.000 149 7859.61 962.29 53925.02 88888.00 2018-05-29 09:04:16.000 149 7859.60 962.33 53925.01 88888.00 2018-05-29 09:04:17.000 149 7859.59 962.38 53924.98 88888.00 2018-05-29 09:04:18.000 149 7859.57 962.43 53924.96 88888.00 2018-05-29 09:04:19.000 149 7859.56 962.49 53924.95 88888.00 2018-05-29 09:04:20.000 149 7859.57 962.56 53924.95 88888.00 2018-05-29 09:04:21.000 149 7859.57 962.61 53924.95 88888.00 2018-05-29 09:04:22.000 149 7859.56 962.66 53924.94 88888.00 2018-05-29 09:04:23.000 149 7859.56 962.73 53924.96 88888.00 2018-05-29 09:04:24.000 149 7859.54 962.78 53924.94 88888.00 2018-05-29 09:04:25.000 149 7859.52 962.83 53924.89 88888.00 2018-05-29 09:04:26.000 149 7859.51 962.89 53924.89 88888.00 2018-05-29 09:04:27.000 149 7859.51 962.95 53924.90 88888.00 2018-05-29 09:04:28.000 149 7859.49 963.00 53924.89 88888.00 2018-05-29 09:04:29.000 149 7859.48 963.04 53924.88 88888.00 2018-05-29 09:04:30.000 149 7859.47 963.08 53924.87 88888.00 2018-05-29 09:04:31.000 149 7859.45 963.12 53924.86 88888.00 2018-05-29 09:04:32.000 149 7859.43 963.16 53924.86 88888.00 2018-05-29 09:04:33.000 149 7859.40 963.20 53924.84 88888.00 2018-05-29 09:04:34.000 149 7859.37 963.22 53924.82 88888.00 2018-05-29 09:04:35.000 149 7859.34 963.24 53924.81 88888.00 2018-05-29 09:04:36.000 149 7859.31 963.25 53924.81 88888.00 2018-05-29 09:04:37.000 149 7859.28 963.23 53924.81 88888.00 2018-05-29 09:04:38.000 149 7859.25 963.21 53924.81 88888.00 2018-05-29 09:04:39.000 149 7859.22 963.19 53924.82 88888.00 2018-05-29 09:04:40.000 149 7859.19 963.14 53924.84 88888.00 2018-05-29 09:04:41.000 149 7859.17 963.10 53924.85 88888.00 2018-05-29 09:04:42.000 149 7859.14 963.06 53924.87 88888.00 2018-05-29 09:04:43.000 149 7859.12 963.02 53924.91 88888.00 2018-05-29 09:04:44.000 149 7859.11 962.97 53924.93 88888.00 2018-05-29 09:04:45.000 149 7859.10 962.91 53924.94 88888.00 2018-05-29 09:04:46.000 149 7859.08 962.87 53924.96 88888.00 2018-05-29 09:04:47.000 149 7859.08 962.83 53924.98 88888.00 2018-05-29 09:04:48.000 149 7859.09 962.79 53924.99 88888.00 2018-05-29 09:04:49.000 149 7859.10 962.76 53925.01 88888.00 2018-05-29 09:04:50.000 149 7859.10 962.74 53925.02 88888.00 2018-05-29 09:04:51.000 149 7859.09 962.70 53925.02 88888.00 2018-05-29 09:04:52.000 149 7859.10 962.66 53925.03 88888.00 2018-05-29 09:04:53.000 149 7859.11 962.64 53925.04 88888.00 2018-05-29 09:04:54.000 149 7859.12 962.61 53925.06 88888.00 2018-05-29 09:04:55.000 149 7859.13 962.58 53925.08 88888.00 2018-05-29 09:04:56.000 149 7859.16 962.55 53925.09 88888.00 2018-05-29 09:04:57.000 149 7859.19 962.51 53925.11 88888.00 2018-05-29 09:04:58.000 149 7859.21 962.48 53925.12 88888.00 2018-05-29 09:04:59.000 149 7859.23 962.47 53925.12 88888.00 2018-05-29 09:05:00.000 149 7859.24 962.45 53925.11 88888.00 2018-05-29 09:05:01.000 149 7859.24 962.44 53925.11 88888.00 2018-05-29 09:05:02.000 149 7859.25 962.43 53925.11 88888.00 2018-05-29 09:05:03.000 149 7859.27 962.42 53925.10 88888.00 2018-05-29 09:05:04.000 149 7859.28 962.43 53925.09 88888.00 2018-05-29 09:05:05.000 149 7859.28 962.44 53925.06 88888.00 2018-05-29 09:05:06.000 149 7859.28 962.48 53925.04 88888.00 2018-05-29 09:05:07.000 149 7859.28 962.51 53925.03 88888.00 2018-05-29 09:05:08.000 149 7859.29 962.54 53925.02 88888.00 2018-05-29 09:05:09.000 149 7859.30 962.57 53925.00 88888.00 2018-05-29 09:05:10.000 149 7859.31 962.61 53924.97 88888.00 2018-05-29 09:05:11.000 149 7859.30 962.65 53924.95 88888.00 2018-05-29 09:05:12.000 149 7859.28 962.70 53924.92 88888.00 2018-05-29 09:05:13.000 149 7859.27 962.75 53924.89 88888.00 2018-05-29 09:05:14.000 149 7859.26 962.78 53924.87 88888.00 2018-05-29 09:05:15.000 149 7859.25 962.83 53924.85 88888.00 2018-05-29 09:05:16.000 149 7859.24 962.88 53924.82 88888.00 2018-05-29 09:05:17.000 149 7859.22 962.93 53924.79 88888.00 2018-05-29 09:05:18.000 149 7859.19 962.97 53924.76 88888.00 2018-05-29 09:05:19.000 149 7859.16 963.00 53924.72 88888.00 2018-05-29 09:05:20.000 149 7859.13 963.02 53924.70 88888.00 2018-05-29 09:05:21.000 149 7859.11 963.04 53924.69 88888.00 2018-05-29 09:05:22.000 149 7859.11 963.06 53924.68 88888.00 2018-05-29 09:05:23.000 149 7859.10 963.07 53924.68 88888.00 2018-05-29 09:05:24.000 149 7859.07 963.07 53924.69 88888.00 2018-05-29 09:05:25.000 149 7859.05 963.06 53924.71 88888.00 2018-05-29 09:05:26.000 149 7859.05 963.07 53924.72 88888.00 2018-05-29 09:05:27.000 149 7859.07 963.07 53924.77 88888.00 2018-05-29 09:05:28.000 149 7859.11 963.06 53924.82 88888.00 2018-05-29 09:05:29.000 149 7859.15 963.05 53924.87 88888.00 2018-05-29 09:05:30.000 149 7859.19 963.04 53924.91 88888.00 2018-05-29 09:05:31.000 149 7859.24 963.03 53924.96 88888.00 2018-05-29 09:05:32.000 149 7859.29 963.00 53925.02 88888.00 2018-05-29 09:05:33.000 149 7859.35 962.99 53925.09 88888.00 2018-05-29 09:05:34.000 149 7859.41 962.98 53925.14 88888.00 2018-05-29 09:05:35.000 149 7859.48 962.96 53925.20 88888.00 2018-05-29 09:05:36.000 149 7859.54 962.94 53925.25 88888.00 2018-05-29 09:05:37.000 149 7859.61 962.92 53925.31 88888.00 2018-05-29 09:05:38.000 149 7859.67 962.90 53925.36 88888.00 2018-05-29 09:05:39.000 149 7859.73 962.88 53925.39 88888.00 2018-05-29 09:05:40.000 149 7859.78 962.86 53925.44 88888.00 2018-05-29 09:05:41.000 149 7859.84 962.85 53925.48 88888.00 2018-05-29 09:05:42.000 149 7859.90 962.84 53925.52 88888.00 2018-05-29 09:05:43.000 149 7859.96 962.84 53925.55 88888.00 2018-05-29 09:05:44.000 149 7860.02 962.83 53925.57 88888.00 2018-05-29 09:05:45.000 149 7860.06 962.83 53925.59 88888.00 2018-05-29 09:05:46.000 149 7860.11 962.83 53925.59 88888.00 2018-05-29 09:05:47.000 149 7860.16 962.82 53925.61 88888.00 2018-05-29 09:05:48.000 149 7860.20 962.81 53925.63 88888.00 2018-05-29 09:05:49.000 149 7860.23 962.81 53925.65 88888.00 2018-05-29 09:05:50.000 149 7860.27 962.82 53925.65 88888.00 2018-05-29 09:05:51.000 149 7860.30 962.83 53925.66 88888.00 2018-05-29 09:05:52.000 149 7860.31 962.84 53925.67 88888.00 2018-05-29 09:05:53.000 149 7860.33 962.84 53925.65 88888.00 2018-05-29 09:05:54.000 149 7860.33 962.85 53925.66 88888.00 2018-05-29 09:05:55.000 149 7860.31 962.87 53925.66 88888.00 2018-05-29 09:05:56.000 149 7860.29 962.89 53925.64 88888.00 2018-05-29 09:05:57.000 149 7860.29 962.90 53925.62 88888.00 2018-05-29 09:05:58.000 149 7860.28 962.93 53925.62 88888.00 2018-05-29 09:05:59.000 149 7860.26 962.98 53925.59 88888.00 2018-05-29 09:06:00.000 149 7860.24 963.02 53925.56 88888.00 2018-05-29 09:06:01.000 149 7860.22 963.05 53925.54 88888.00 2018-05-29 09:06:02.000 149 7860.20 963.08 53925.52 88888.00 2018-05-29 09:06:03.000 149 7860.19 963.11 53925.50 88888.00 2018-05-29 09:06:04.000 149 7860.16 963.14 53925.48 88888.00 2018-05-29 09:06:05.000 149 7860.13 963.18 53925.46 88888.00 2018-05-29 09:06:06.000 149 7860.11 963.22 53925.43 88888.00 2018-05-29 09:06:07.000 149 7860.10 963.27 53925.41 88888.00 2018-05-29 09:06:08.000 149 7860.08 963.32 53925.39 88888.00 2018-05-29 09:06:09.000 149 7860.08 963.37 53925.38 88888.00 2018-05-29 09:06:10.000 149 7860.07 963.42 53925.37 88888.00 2018-05-29 09:06:11.000 149 7860.06 963.48 53925.36 88888.00 2018-05-29 09:06:12.000 149 7860.05 963.52 53925.36 88888.00 2018-05-29 09:06:13.000 149 7860.05 963.56 53925.37 88888.00 2018-05-29 09:06:14.000 149 7860.07 963.60 53925.39 88888.00 2018-05-29 09:06:15.000 149 7860.07 963.63 53925.38 88888.00 2018-05-29 09:06:16.000 149 7860.05 963.65 53925.36 88888.00 2018-05-29 09:06:17.000 149 7860.04 963.68 53925.37 88888.00 2018-05-29 09:06:18.000 149 7860.04 963.70 53925.37 88888.00 2018-05-29 09:06:19.000 149 7860.02 963.72 53925.35 88888.00 2018-05-29 09:06:20.000 149 7859.98 963.72 53925.33 88888.00 2018-05-29 09:06:21.000 149 7859.95 963.72 53925.30 88888.00 2018-05-29 09:06:22.000 149 7859.90 963.72 53925.27 88888.00 2018-05-29 09:06:23.000 149 7859.85 963.71 53925.24 88888.00 2018-05-29 09:06:24.000 149 7859.80 963.69 53925.22 88888.00 2018-05-29 09:06:25.000 149 7859.74 963.68 53925.19 88888.00 2018-05-29 09:06:26.000 149 7859.69 963.66 53925.15 88888.00 2018-05-29 09:06:27.000 149 7859.64 963.62 53925.13 88888.00 2018-05-29 09:06:28.000 149 7859.58 963.58 53925.11 88888.00 2018-05-29 09:06:29.000 149 7859.53 963.55 53925.10 88888.00 2018-05-29 09:06:30.000 149 7859.49 963.51 53925.09 88888.00 2018-05-29 09:06:31.000 149 7859.44 963.46 53925.07 88888.00 2018-05-29 09:06:32.000 149 7859.40 963.41 53925.08 88888.00 2018-05-29 09:06:33.000 149 7859.39 963.38 53925.09 88888.00 2018-05-29 09:06:34.000 149 7859.38 963.35 53925.11 88888.00 2018-05-29 09:06:35.000 149 7859.37 963.28 53925.13 88888.00 2018-05-29 09:06:36.000 149 7859.36 963.21 53925.18 88888.00 2018-05-29 09:06:37.000 149 7859.35 963.15 53925.21 88888.00 2018-05-29 09:06:38.000 149 7859.36 963.08 53925.23 88888.00 2018-05-29 09:06:39.000 149 7859.35 963.00 53925.27 88888.00 2018-05-29 09:06:40.000 149 7859.35 962.90 53925.30 88888.00 2018-05-29 09:06:41.000 149 7859.36 962.81 53925.32 88888.00 2018-05-29 09:06:42.000 149 7859.34 962.71 53925.34 88888.00 2018-05-29 09:06:43.000 149 7859.31 962.62 53925.36 88888.00 2018-05-29 09:06:44.000 149 7859.30 962.52 53925.38 88888.00 2018-05-29 09:06:45.000 149 7859.28 962.42 53925.39 88888.00 2018-05-29 09:06:46.000 149 7859.25 962.31 53925.40 88888.00 2018-05-29 09:06:47.000 149 7859.23 962.19 53925.42 88888.00 2018-05-29 09:06:48.000 149 7859.20 962.09 53925.40 88888.00 2018-05-29 09:06:49.000 149 7859.18 962.01 53925.40 88888.00 2018-05-29 09:06:50.000 149 7859.17 961.92 53925.41 88888.00 2018-05-29 09:06:51.000 149 7859.13 961.82 53925.41 88888.00 2018-05-29 09:06:52.000 149 7859.10 961.75 53925.39 88888.00 2018-05-29 09:06:53.000 149 7859.10 961.68 53925.41 88888.00 2018-05-29 09:06:54.000 149 7859.08 961.61 53925.42 88888.00 2018-05-29 09:06:55.000 149 7859.07 961.56 53925.43 88888.00 2018-05-29 09:06:56.000 149 7859.08 961.51 53925.44 88888.00 2018-05-29 09:06:57.000 149 7859.08 961.46 53925.44 88888.00 2018-05-29 09:06:58.000 149 7859.08 961.41 53925.44 88888.00 2018-05-29 09:06:59.000 149 7859.08 961.36 53925.45 88888.00 2018-05-29 09:07:00.000 149 7859.09 961.34 53925.46 88888.00 2018-05-29 09:07:01.000 149 7859.11 961.31 53925.47 88888.00 2018-05-29 09:07:02.000 149 7859.15 961.28 53925.47 88888.00 2018-05-29 09:07:03.000 149 7859.16 961.25 53925.46 88888.00 2018-05-29 09:07:04.000 149 7859.16 961.23 53925.46 88888.00 2018-05-29 09:07:05.000 149 7859.17 961.21 53925.46 88888.00 2018-05-29 09:07:06.000 149 7859.19 961.20 53925.45 88888.00 2018-05-29 09:07:07.000 149 7859.19 961.19 53925.43 88888.00 2018-05-29 09:07:08.000 149 7859.19 961.18 53925.41 88888.00 2018-05-29 09:07:09.000 149 7859.17 961.17 53925.38 88888.00 2018-05-29 09:07:10.000 149 7859.16 961.16 53925.35 88888.00 2018-05-29 09:07:11.000 149 7859.14 961.15 53925.31 88888.00 2018-05-29 09:07:12.000 149 7859.10 961.15 53925.25 88888.00 2018-05-29 09:07:13.000 149 7859.07 961.13 53925.22 88888.00 2018-05-29 09:07:14.000 149 7859.02 961.11 53925.20 88888.00 2018-05-29 09:07:15.000 149 7858.96 961.13 53925.16 88888.00 2018-05-29 09:07:16.000 149 7858.91 961.13 53925.12 88888.00 2018-05-29 09:07:17.000 149 7858.87 961.11 53925.09 88888.00 2018-05-29 09:07:18.000 149 7858.81 961.11 53925.05 88888.00 2018-05-29 09:07:19.000 149 7858.75 961.11 53925.00 88888.00 2018-05-29 09:07:20.000 149 7858.70 961.10 53924.96 88888.00 2018-05-29 09:07:21.000 149 7858.64 961.10 53924.92 88888.00 2018-05-29 09:07:22.000 149 7858.57 961.09 53924.89 88888.00 2018-05-29 09:07:23.000 149 7858.51 961.09 53924.87 88888.00 2018-05-29 09:07:24.000 149 7858.45 961.08 53924.84 88888.00 2018-05-29 09:07:25.000 149 7858.40 961.06 53924.82 88888.00 2018-05-29 09:07:26.000 149 7858.35 961.04 53924.79 88888.00 2018-05-29 09:07:27.000 149 7858.30 961.03 53924.77 88888.00 2018-05-29 09:07:28.000 149 7858.27 961.03 53924.75 88888.00 2018-05-29 09:07:29.000 149 7858.23 961.01 53924.74 88888.00 2018-05-29 09:07:30.000 149 7858.19 960.98 53924.74 88888.00 2018-05-29 09:07:31.000 149 7858.17 960.96 53924.76 88888.00 2018-05-29 09:07:32.000 149 7858.15 960.95 53924.77 88888.00 2018-05-29 09:07:33.000 149 7858.15 960.92 53924.77 88888.00 2018-05-29 09:07:34.000 149 7858.16 960.89 53924.79 88888.00 2018-05-29 09:07:35.000 149 7858.18 960.86 53924.82 88888.00 2018-05-29 09:07:36.000 149 7858.20 960.84 53924.85 88888.00 2018-05-29 09:07:37.000 149 7858.23 960.83 53924.88 88888.00 2018-05-29 09:07:38.000 149 7858.26 960.81 53924.91 88888.00 2018-05-29 09:07:39.000 149 7858.30 960.78 53924.93 88888.00 2018-05-29 09:07:40.000 149 7858.34 960.76 53924.96 88888.00 2018-05-29 09:07:41.000 149 7858.40 960.75 53925.00 88888.00 2018-05-29 09:07:42.000 149 7858.45 960.74 53925.04 88888.00 2018-05-29 09:07:43.000 149 7858.50 960.72 53925.07 88888.00 2018-05-29 09:07:44.000 149 7858.54 960.69 53925.08 88888.00 2018-05-29 09:07:45.000 149 7858.57 960.66 53925.09 88888.00 2018-05-29 09:07:46.000 149 7858.60 960.62 53925.10 88888.00 2018-05-29 09:07:47.000 149 7858.62 960.59 53925.09 88888.00 2018-05-29 09:07:48.000 149 7858.64 960.57 53925.07 88888.00 2018-05-29 09:07:49.000 149 7858.65 960.55 53925.06 88888.00 2018-05-29 09:07:50.000 149 7858.65 960.52 53925.04 88888.00 2018-05-29 09:07:51.000 149 7858.63 960.51 53925.02 88888.00 2018-05-29 09:07:52.000 149 7858.60 960.49 53924.98 88888.00 2018-05-29 09:07:53.000 149 7858.60 960.47 53924.93 88888.00 2018-05-29 09:07:54.000 149 7858.59 960.44 53924.89 88888.00 2018-05-29 09:07:55.000 149 7858.55 960.41 53924.85 88888.00 2018-05-29 09:07:56.000 149 7858.51 960.41 53924.79 88888.00 2018-05-29 09:07:57.000 149 7858.49 960.41 53924.75 88888.00 2018-05-29 09:07:58.000 149 7858.46 960.39 53924.71 88888.00 2018-05-29 09:07:59.000 149 7858.42 960.38 53924.65 88888.00 2018-05-29 09:08:00.000 149 7858.39 960.38 53924.59 88888.00 2018-05-29 09:08:01.000 149 7858.36 960.36 53924.55 88888.00 2018-05-29 09:08:02.000 149 7858.33 960.37 53924.49 88888.00 2018-05-29 09:08:03.000 149 7858.28 960.38 53924.43 88888.00 2018-05-29 09:08:04.000 149 7858.26 960.39 53924.38 88888.00 2018-05-29 09:08:05.000 149 7858.24 960.40 53924.33 88888.00 2018-05-29 09:08:06.000 149 7858.20 960.42 53924.29 88888.00 2018-05-29 09:08:07.000 149 7858.17 960.45 53924.24 88888.00 2018-05-29 09:08:08.000 149 7858.16 960.50 53924.21 88888.00 2018-05-29 09:08:09.000 149 7858.15 960.54 53924.18 88888.00 2018-05-29 09:08:10.000 149 7858.13 960.59 53924.13 88888.00 2018-05-29 09:08:11.000 149 7858.12 960.64 53924.11 88888.00 2018-05-29 09:08:12.000 149 7858.11 960.69 53924.09 88888.00 2018-05-29 09:08:13.000 149 7858.10 960.74 53924.05 88888.00 2018-05-29 09:08:14.000 149 7858.09 960.78 53924.02 88888.00 2018-05-29 09:08:15.000 149 7858.09 960.82 53924.00 88888.00 2018-05-29 09:08:16.000 149 7858.08 960.85 53923.96 88888.00 2018-05-29 09:08:17.000 149 7858.06 960.86 53923.94 88888.00 2018-05-29 09:08:18.000 149 7858.04 960.85 53923.91 88888.00 2018-05-29 09:08:19.000 149 7858.02 960.86 53923.88 88888.00 2018-05-29 09:08:20.000 149 7858.00 960.86 53923.86 88888.00 2018-05-29 09:08:21.000 149 7857.96 960.85 53923.83 88888.00 2018-05-29 09:08:22.000 149 7857.93 960.84 53923.80 88888.00 2018-05-29 09:08:23.000 149 7857.91 960.83 53923.78 88888.00 2018-05-29 09:08:24.000 149 7857.90 960.79 53923.77 88888.00 2018-05-29 09:08:25.000 149 7857.87 960.77 53923.75 88888.00 2018-05-29 09:08:26.000 149 7857.84 960.74 53923.73 88888.00 2018-05-29 09:08:27.000 149 7857.82 960.69 53923.71 88888.00 2018-05-29 09:08:28.000 149 7857.81 960.65 53923.69 88888.00 2018-05-29 09:08:29.000 149 7857.81 960.60 53923.68 88888.00 2018-05-29 09:08:30.000 149 7857.81 960.55 53923.68 88888.00 2018-05-29 09:08:31.000 149 7857.79 960.52 53923.66 88888.00 2018-05-29 09:08:32.000 149 7857.79 960.51 53923.66 88888.00 2018-05-29 09:08:33.000 149 7857.82 960.49 53923.66 88888.00 2018-05-29 09:08:34.000 149 7857.85 960.46 53923.65 88888.00 2018-05-29 09:08:35.000 149 7857.86 960.46 53923.63 88888.00 2018-05-29 09:08:36.000 149 7857.88 960.46 53923.62 88888.00 2018-05-29 09:08:37.000 149 7857.91 960.46 53923.62 88888.00 2018-05-29 09:08:38.000 149 7857.95 960.46 53923.64 88888.00 2018-05-29 09:08:39.000 149 7858.01 960.47 53923.65 88888.00 2018-05-29 09:08:40.000 149 7858.07 960.49 53923.64 88888.00 2018-05-29 09:08:41.000 149 7858.13 960.52 53923.62 88888.00 2018-05-29 09:08:42.000 149 7858.16 960.55 53923.61 88888.00 2018-05-29 09:08:43.000 149 7858.19 960.59 53923.63 88888.00 2018-05-29 09:08:44.000 149 7858.23 960.62 53923.63 88888.00 2018-05-29 09:08:45.000 149 7858.26 960.65 53923.60 88888.00 2018-05-29 09:08:46.000 149 7858.29 960.67 53923.58 88888.00 2018-05-29 09:08:47.000 149 7858.33 960.67 53923.58 88888.00 2018-05-29 09:08:48.000 149 7858.35 960.68 53923.56 88888.00 2018-05-29 09:08:49.000 149 7858.35 960.69 53923.54 88888.00 2018-05-29 09:08:50.000 149 7858.35 960.70 53923.52 88888.00 2018-05-29 09:08:51.000 149 7858.36 960.71 53923.50 88888.00 2018-05-29 09:08:52.000 149 7858.36 960.71 53923.47 88888.00 2018-05-29 09:08:53.000 149 7858.35 960.71 53923.44 88888.00 2018-05-29 09:08:54.000 149 7858.34 960.71 53923.42 88888.00 2018-05-29 09:08:55.000 149 7858.32 960.72 53923.39 88888.00 2018-05-29 09:08:56.000 149 7858.30 960.74 53923.35 88888.00 2018-05-29 09:08:57.000 149 7858.28 960.75 53923.32 88888.00 2018-05-29 09:08:58.000 149 7858.28 960.79 53923.27 88888.00 2018-05-29 09:08:59.000 149 7858.27 960.83 53923.23 88888.00 2018-05-29 09:09:00.000 149 7858.24 960.86 53923.19 88888.00 2018-05-29 09:09:01.000 149 7858.22 960.90 53923.15 88888.00 2018-05-29 09:09:02.000 149 7858.21 960.94 53923.11 88888.00 2018-05-29 09:09:03.000 149 7858.20 960.98 53923.09 88888.00 2018-05-29 09:09:04.000 149 7858.20 961.03 53923.08 88888.00 2018-05-29 09:09:05.000 149 7858.21 961.05 53923.06 88888.00 2018-05-29 09:09:06.000 149 7858.22 961.08 53923.06 88888.00 2018-05-29 09:09:07.000 149 7858.22 961.12 53923.05 88888.00 2018-05-29 09:09:08.000 149 7858.21 961.15 53923.04 88888.00 2018-05-29 09:09:09.000 149 7858.21 961.18 53923.02 88888.00 2018-05-29 09:09:10.000 149 7858.20 961.21 53922.99 88888.00 2018-05-29 09:09:11.000 149 7858.20 961.23 53922.97 88888.00 2018-05-29 09:09:12.000 149 7858.20 961.24 53922.95 88888.00 2018-05-29 09:09:13.000 149 7858.19 961.27 53922.93 88888.00 2018-05-29 09:09:14.000 149 7858.15 961.28 53922.90 88888.00 2018-05-29 09:09:15.000 149 7858.12 961.27 53922.87 88888.00 2018-05-29 09:09:16.000 149 7858.10 961.28 53922.84 88888.00 2018-05-29 09:09:17.000 149 7858.06 961.29 53922.79 88888.00 2018-05-29 09:09:18.000 149 7858.02 961.29 53922.75 88888.00 2018-05-29 09:09:19.000 149 7857.99 961.31 53922.72 88888.00 2018-05-29 09:09:20.000 149 7857.98 961.32 53922.70 88888.00 2018-05-29 09:09:21.000 149 7857.95 961.33 53922.68 88888.00 2018-05-29 09:09:22.000 149 7857.93 961.35 53922.64 88888.00 2018-05-29 09:09:23.000 149 7857.89 961.36 53922.62 88888.00 2018-05-29 09:09:24.000 149 7857.86 961.39 53922.61 88888.00 2018-05-29 09:09:25.000 149 7857.86 961.42 53922.61 88888.00 2018-05-29 09:09:26.000 149 7857.85 961.43 53922.61 88888.00 2018-05-29 09:09:27.000 149 7857.85 961.43 53922.61 88888.00 2018-05-29 09:09:28.000 149 7857.86 961.45 53922.61 88888.00 2018-05-29 09:09:29.000 149 7857.86 961.46 53922.60 88888.00 2018-05-29 09:09:30.000 149 7857.87 961.46 53922.61 88888.00 2018-05-29 09:09:31.000 149 7857.88 961.46 53922.61 88888.00 2018-05-29 09:09:32.000 149 7857.88 961.46 53922.60 88888.00 2018-05-29 09:09:33.000 149 7857.88 961.46 53922.61 88888.00 2018-05-29 09:09:34.000 149 7857.89 961.46 53922.62 88888.00 2018-05-29 09:09:35.000 149 7857.91 961.47 53922.62 88888.00 2018-05-29 09:09:36.000 149 7857.92 961.46 53922.64 88888.00 2018-05-29 09:09:37.000 149 7857.94 961.42 53922.67 88888.00 2018-05-29 09:09:38.000 149 7857.96 961.40 53922.69 88888.00 2018-05-29 09:09:39.000 149 7857.97 961.39 53922.69 88888.00 2018-05-29 09:09:40.000 149 7857.98 961.38 53922.70 88888.00 2018-05-29 09:09:41.000 149 7857.99 961.39 53922.70 88888.00 2018-05-29 09:09:42.000 149 7858.00 961.37 53922.71 88888.00 2018-05-29 09:09:43.000 149 7858.00 961.35 53922.70 88888.00 2018-05-29 09:09:44.000 149 7858.01 961.35 53922.70 88888.00 2018-05-29 09:09:45.000 149 7858.02 961.36 53922.70 88888.00 2018-05-29 09:09:46.000 149 7858.02 961.36 53922.70 88888.00 2018-05-29 09:09:47.000 149 7858.02 961.36 53922.69 88888.00 2018-05-29 09:09:48.000 149 7858.02 961.35 53922.69 88888.00 2018-05-29 09:09:49.000 149 7858.03 961.36 53922.70 88888.00 2018-05-29 09:09:50.000 149 7858.03 961.36 53922.70 88888.00 2018-05-29 09:09:51.000 149 7858.03 961.34 53922.69 88888.00 2018-05-29 09:09:52.000 149 7858.02 961.33 53922.68 88888.00 2018-05-29 09:09:53.000 149 7858.02 961.33 53922.68 88888.00 2018-05-29 09:09:54.000 149 7858.02 961.32 53922.67 88888.00 2018-05-29 09:09:55.000 149 7858.01 961.30 53922.67 88888.00 2018-05-29 09:09:56.000 149 7858.02 961.30 53922.67 88888.00 2018-05-29 09:09:57.000 149 7858.01 961.28 53922.67 88888.00 2018-05-29 09:09:58.000 149 7857.99 961.26 53922.66 88888.00 2018-05-29 09:09:59.000 149 7857.98 961.24 53922.64 88888.00 2018-05-29 09:10:00.000 149 7857.98 961.23 53922.62 88888.00 2018-05-29 09:10:01.000 149 7857.97 961.22 53922.61 88888.00 2018-05-29 09:10:02.000 149 7857.96 961.20 53922.60 88888.00 2018-05-29 09:10:03.000 149 7857.96 961.20 53922.61 88888.00 2018-05-29 09:10:04.000 149 7857.98 961.20 53922.62 88888.00 2018-05-29 09:10:05.000 149 7857.99 961.21 53922.61 88888.00 2018-05-29 09:10:06.000 149 7857.99 961.22 53922.60 88888.00 2018-05-29 09:10:07.000 149 7858.00 961.24 53922.59 88888.00 2018-05-29 09:10:08.000 149 7858.01 961.27 53922.59 88888.00 2018-05-29 09:10:09.000 149 7858.02 961.31 53922.59 88888.00 2018-05-29 09:10:10.000 149 7858.05 961.34 53922.57 88888.00 2018-05-29 09:10:11.000 149 7858.08 961.38 53922.56 88888.00 2018-05-29 09:10:12.000 149 7858.10 961.42 53922.56 88888.00 2018-05-29 09:10:13.000 149 7858.13 961.46 53922.57 88888.00 2018-05-29 09:10:14.000 149 7858.15 961.51 53922.57 88888.00 2018-05-29 09:10:15.000 149 7858.16 961.55 53922.57 88888.00 2018-05-29 09:10:16.000 149 7858.18 961.61 53922.56 88888.00 2018-05-29 09:10:17.000 149 7858.20 961.67 53922.56 88888.00 2018-05-29 09:10:18.000 149 7858.21 961.72 53922.55 88888.00 2018-05-29 09:10:19.000 149 7858.22 961.78 53922.54 88888.00 2018-05-29 09:10:20.000 149 7858.25 961.84 53922.54 88888.00 2018-05-29 09:10:21.000 149 7858.29 961.88 53922.53 88888.00 2018-05-29 09:10:22.000 149 7858.30 961.92 53922.53 88888.00 2018-05-29 09:10:23.000 149 7858.31 961.97 53922.54 88888.00 2018-05-29 09:10:24.000 149 7858.34 962.02 53922.57 88888.00 2018-05-29 09:10:25.000 149 7858.36 962.06 53922.57 88888.00 2018-05-29 09:10:26.000 149 7858.38 962.11 53922.57 88888.00 2018-05-29 09:10:27.000 149 7858.42 962.15 53922.58 88888.00 2018-05-29 09:10:28.000 149 7858.44 962.19 53922.59 88888.00 2018-05-29 09:10:29.000 149 7858.45 962.23 53922.59 88888.00 2018-05-29 09:10:30.000 149 7858.48 962.28 53922.61 88888.00 2018-05-29 09:10:31.000 149 7858.50 962.31 53922.62 88888.00 2018-05-29 09:10:32.000 149 7858.52 962.35 53922.63 88888.00 2018-05-29 09:10:33.000 149 7858.54 962.38 53922.64 88888.00 2018-05-29 09:10:34.000 149 7858.55 962.39 53922.67 88888.00 2018-05-29 09:10:35.000 149 7858.55 962.42 53922.68 88888.00 2018-05-29 09:10:36.000 149 7858.55 962.44 53922.70 88888.00 2018-05-29 09:10:37.000 149 7858.56 962.45 53922.71 88888.00 2018-05-29 09:10:38.000 149 7858.55 962.46 53922.71 88888.00 2018-05-29 09:10:39.000 149 7858.52 962.47 53922.70 88888.00 2018-05-29 09:10:40.000 149 7858.50 962.46 53922.69 88888.00 2018-05-29 09:10:41.000 149 7858.47 962.46 53922.68 88888.00 2018-05-29 09:10:42.000 149 7858.43 962.45 53922.66 88888.00 2018-05-29 09:10:43.000 149 7858.40 962.45 53922.63 88888.00 2018-05-29 09:10:44.000 149 7858.36 962.46 53922.60 88888.00 2018-05-29 09:10:45.000 149 7858.32 962.46 53922.57 88888.00 2018-05-29 09:10:46.000 149 7858.29 962.44 53922.53 88888.00 2018-05-29 09:10:47.000 149 7858.24 962.44 53922.49 88888.00 2018-05-29 09:10:48.000 149 7858.18 962.46 53922.46 88888.00 2018-05-29 09:10:49.000 149 7858.16 962.47 53922.45 88888.00 2018-05-29 09:10:50.000 149 7858.15 962.49 53922.42 88888.00 2018-05-29 09:10:51.000 149 7858.12 962.53 53922.40 88888.00 2018-05-29 09:10:52.000 149 7858.11 962.56 53922.39 88888.00 2018-05-29 09:10:53.000 149 7858.10 962.59 53922.37 88888.00 2018-05-29 09:10:54.000 149 7858.08 962.61 53922.36 88888.00 2018-05-29 09:10:55.000 149 7858.06 962.62 53922.34 88888.00 2018-05-29 09:10:56.000 149 7858.06 962.61 53922.34 88888.00 2018-05-29 09:10:57.000 149 7858.05 962.61 53922.34 88888.00 2018-05-29 09:10:58.000 149 7858.04 962.60 53922.37 88888.00 2018-05-29 09:10:59.000 149 7858.04 962.59 53922.39 88888.00 2018-05-29 09:11:00.000 149 7858.04 962.58 53922.40 88888.00 2018-05-29 09:11:01.000 149 7858.05 962.57 53922.41 88888.00 2018-05-29 09:11:02.000 149 7858.04 962.56 53922.43 88888.00 2018-05-29 09:11:03.000 149 7858.03 962.55 53922.43 88888.00 2018-05-29 09:11:04.000 149 7858.01 962.53 53922.41 88888.00 2018-05-29 09:11:05.000 149 7858.01 962.53 53922.39 88888.00 2018-05-29 09:11:06.000 149 7858.00 962.57 53922.38 88888.00 2018-05-29 09:11:07.000 149 7857.98 962.62 53922.36 88888.00 2018-05-29 09:11:08.000 149 7857.97 962.68 53922.35 88888.00 2018-05-29 09:11:09.000 149 7857.96 962.76 53922.34 88888.00 2018-05-29 09:11:10.000 149 7857.95 962.86 53922.30 88888.00 2018-05-29 09:11:11.000 149 7857.93 962.96 53922.26 88888.00 2018-05-29 09:11:12.000 149 7857.93 963.08 53922.23 88888.00 2018-05-29 09:11:13.000 149 7857.94 963.22 53922.22 88888.00 2018-05-29 09:11:14.000 149 7857.93 963.36 53922.19 88888.00 2018-05-29 09:11:15.000 149 7857.93 963.50 53922.16 88888.00 2018-05-29 09:11:16.000 149 7857.93 963.65 53922.12 88888.00 2018-05-29 09:11:17.000 149 7857.92 963.79 53922.09 88888.00 2018-05-29 09:11:18.000 149 7857.90 963.93 53922.05 88888.00 2018-05-29 09:11:19.000 149 7857.88 964.05 53922.02 88888.00 2018-05-29 09:11:20.000 149 7857.84 964.18 53922.00 88888.00 2018-05-29 09:11:21.000 149 7857.81 964.31 53921.96 88888.00 2018-05-29 09:11:22.000 149 7857.78 964.42 53921.93 88888.00 2018-05-29 09:11:23.000 149 7857.73 964.51 53921.88 88888.00 2018-05-29 09:11:24.000 149 7857.68 964.59 53921.83 88888.00 2018-05-29 09:11:25.000 149 7857.62 964.66 53921.81 88888.00 2018-05-29 09:11:26.000 149 7857.56 964.69 53921.79 88888.00 2018-05-29 09:11:27.000 149 7857.50 964.70 53921.78 88888.00 2018-05-29 09:11:28.000 149 7857.43 964.68 53921.78 88888.00 2018-05-29 09:11:29.000 149 7857.37 964.65 53921.77 88888.00 2018-05-29 09:11:30.000 149 7857.31 964.61 53921.76 88888.00 2018-05-29 09:11:31.000 149 7857.25 964.55 53921.75 88888.00 2018-05-29 09:11:32.000 149 7857.19 964.49 53921.75 88888.00 2018-05-29 09:11:33.000 149 7857.14 964.44 53921.75 88888.00 2018-05-29 09:11:34.000 149 7857.09 964.39 53921.74 88888.00 2018-05-29 09:11:35.000 149 7857.05 964.34 53921.73 88888.00 2018-05-29 09:11:36.000 149 7857.02 964.30 53921.74 88888.00 2018-05-29 09:11:37.000 149 7856.98 964.26 53921.75 88888.00 2018-05-29 09:11:38.000 149 7856.94 964.22 53921.74 88888.00 2018-05-29 09:11:39.000 149 7856.90 964.20 53921.73 88888.00 2018-05-29 09:11:40.000 149 7856.87 964.18 53921.71 88888.00 2018-05-29 09:11:41.000 149 7856.85 964.19 53921.70 88888.00 2018-05-29 09:11:42.000 149 7856.84 964.20 53921.69 88888.00 2018-05-29 09:11:43.000 149 7856.83 964.23 53921.68 88888.00 2018-05-29 09:11:44.000 149 7856.81 964.27 53921.66 88888.00 2018-05-29 09:11:45.000 149 7856.78 964.33 53921.62 88888.00 2018-05-29 09:11:46.000 149 7856.77 964.39 53921.59 88888.00 2018-05-29 09:11:47.000 149 7856.75 964.46 53921.57 88888.00 2018-05-29 09:11:48.000 149 7856.73 964.55 53921.57 88888.00 2018-05-29 09:11:49.000 149 7856.71 964.63 53921.54 88888.00 2018-05-29 09:11:50.000 149 7856.70 964.73 53921.52 88888.00 2018-05-29 09:11:51.000 149 7856.70 964.82 53921.51 88888.00 2018-05-29 09:11:52.000 149 7856.69 964.91 53921.50 88888.00 2018-05-29 09:11:53.000 149 7856.66 965.01 53921.47 88888.00 2018-05-29 09:11:54.000 149 7856.64 965.11 53921.45 88888.00 2018-05-29 09:11:55.000 149 7856.61 965.18 53921.44 88888.00 2018-05-29 09:11:56.000 149 7856.58 965.25 53921.41 88888.00 2018-05-29 09:11:57.000 149 7856.53 965.34 53921.38 88888.00 2018-05-29 09:11:58.000 149 7856.48 965.41 53921.34 88888.00 2018-05-29 09:11:59.000 149 7856.44 965.48 53921.31 88888.00 2018-05-29 09:12:00.000 149 7856.40 965.54 53921.29 88888.00 2018-05-29 09:12:01.000 149 7856.35 965.58 53921.26 88888.00 2018-05-29 09:12:02.000 149 7856.30 965.61 53921.23 88888.00 2018-05-29 09:12:03.000 149 7856.24 965.66 53921.21 88888.00 2018-05-29 09:12:04.000 149 7856.19 965.71 53921.19 88888.00 2018-05-29 09:12:05.000 149 7856.14 965.73 53921.16 88888.00 2018-05-29 09:12:06.000 149 7856.08 965.74 53921.16 88888.00 2018-05-29 09:12:07.000 149 7856.04 965.76 53921.17 88888.00 2018-05-29 09:12:08.000 149 7856.00 965.79 53921.17 88888.00 2018-05-29 09:12:09.000 149 7855.97 965.80 53921.17 88888.00 2018-05-29 09:12:10.000 149 7855.94 965.82 53921.18 88888.00 2018-05-29 09:12:11.000 149 7855.92 965.86 53921.19 88888.00 2018-05-29 09:12:12.000 149 7855.92 965.89 53921.20 88888.00 2018-05-29 09:12:13.000 149 7855.93 965.91 53921.24 88888.00 2018-05-29 09:12:14.000 149 7855.94 965.92 53921.29 88888.00 2018-05-29 09:12:15.000 149 7855.95 965.94 53921.34 88888.00 2018-05-29 09:12:16.000 149 7855.97 965.97 53921.38 88888.00 2018-05-29 09:12:17.000 149 7855.99 965.99 53921.41 88888.00 2018-05-29 09:12:18.000 149 7856.01 966.04 53921.44 88888.00 2018-05-29 09:12:19.000 149 7856.03 966.10 53921.47 88888.00 2018-05-29 09:12:20.000 149 7856.04 966.14 53921.48 88888.00 2018-05-29 09:12:21.000 149 7856.04 966.16 53921.49 88888.00 2018-05-29 09:12:22.000 149 7856.03 966.22 53921.50 88888.00 2018-05-29 09:12:23.000 149 7856.02 966.28 53921.53 88888.00 2018-05-29 09:12:24.000 149 7856.02 966.34 53921.54 88888.00 2018-05-29 09:12:25.000 149 7856.01 966.40 53921.53 88888.00 2018-05-29 09:12:26.000 149 7855.99 966.47 53921.52 88888.00 2018-05-29 09:12:27.000 149 7855.98 966.54 53921.51 88888.00 2018-05-29 09:12:28.000 149 7855.95 966.60 53921.49 88888.00 2018-05-29 09:12:29.000 149 7855.90 966.67 53921.47 88888.00 2018-05-29 09:12:30.000 149 7855.85 966.75 53921.44 88888.00 2018-05-29 09:12:31.000 149 7855.80 966.83 53921.40 88888.00 2018-05-29 09:12:32.000 149 7855.76 966.92 53921.38 88888.00 2018-05-29 09:12:33.000 149 7855.71 967.03 53921.37 88888.00 2018-05-29 09:12:34.000 149 7855.68 967.11 53921.35 88888.00 2018-05-29 09:12:35.000 149 7855.65 967.19 53921.33 88888.00 2018-05-29 09:12:36.000 149 7855.61 967.26 53921.32 88888.00 2018-05-29 09:12:37.000 149 7855.56 967.31 53921.31 88888.00 2018-05-29 09:12:38.000 149 7855.53 967.35 53921.31 88888.00 2018-05-29 09:12:39.000 149 7855.49 967.38 53921.30 88888.00 2018-05-29 09:12:40.000 149 7855.44 967.41 53921.29 88888.00 2018-05-29 09:12:41.000 149 7855.41 967.44 53921.29 88888.00 2018-05-29 09:12:42.000 149 7855.38 967.44 53921.30 88888.00 2018-05-29 09:12:43.000 149 7855.34 967.43 53921.31 88888.00 2018-05-29 09:12:44.000 149 7855.31 967.43 53921.32 88888.00 2018-05-29 09:12:45.000 149 7855.27 967.44 53921.32 88888.00 2018-05-29 09:12:46.000 149 7855.23 967.45 53921.30 88888.00 2018-05-29 09:12:47.000 149 7855.20 967.44 53921.30 88888.00 2018-05-29 09:12:48.000 149 7855.16 967.44 53921.29 88888.00 2018-05-29 09:12:49.000 149 7855.12 967.45 53921.28 88888.00 2018-05-29 09:12:50.000 149 7855.07 967.47 53921.27 88888.00 2018-05-29 09:12:51.000 149 7855.04 967.49 53921.25 88888.00 2018-05-29 09:12:52.000 149 7854.99 967.51 53921.24 88888.00 2018-05-29 09:12:53.000 149 7854.92 967.52 53921.23 88888.00 2018-05-29 09:12:54.000 149 7854.86 967.56 53921.21 88888.00 2018-05-29 09:12:55.000 149 7854.83 967.60 53921.19 88888.00 2018-05-29 09:12:56.000 149 7854.79 967.65 53921.19 88888.00 2018-05-29 09:12:57.000 149 7854.76 967.71 53921.20 88888.00 2018-05-29 09:12:58.000 149 7854.74 967.77 53921.19 88888.00 2018-05-29 09:12:59.000 149 7854.72 967.83 53921.20 88888.00 2018-05-29 09:13:00.000 149 7854.72 967.91 53921.21 88888.00 2018-05-29 09:13:01.000 149 7854.72 967.99 53921.22 88888.00 2018-05-29 09:13:02.000 149 7854.73 968.08 53921.22 88888.00 2018-05-29 09:13:03.000 149 7854.75 968.17 53921.23 88888.00 2018-05-29 09:13:04.000 149 7854.78 968.27 53921.26 88888.00 2018-05-29 09:13:05.000 149 7854.79 968.37 53921.29 88888.00 2018-05-29 09:13:06.000 149 7854.81 968.46 53921.31 88888.00 2018-05-29 09:13:07.000 149 7854.83 968.57 53921.33 88888.00 2018-05-29 09:13:08.000 149 7854.84 968.66 53921.35 88888.00 2018-05-29 09:13:09.000 149 7854.86 968.75 53921.36 88888.00 2018-05-29 09:13:10.000 149 7854.87 968.86 53921.35 88888.00 2018-05-29 09:13:11.000 149 7854.87 968.96 53921.36 88888.00 2018-05-29 09:13:12.000 149 7854.86 969.06 53921.36 88888.00 2018-05-29 09:13:13.000 149 7854.84 969.16 53921.35 88888.00 2018-05-29 09:13:14.000 149 7854.83 969.24 53921.34 88888.00 2018-05-29 09:13:15.000 149 7854.82 969.32 53921.34 88888.00 2018-05-29 09:13:16.000 149 7854.79 969.40 53921.33 88888.00 2018-05-29 09:13:17.000 149 7854.75 969.46 53921.30 88888.00 2018-05-29 09:13:18.000 149 7854.72 969.52 53921.27 88888.00 2018-05-29 09:13:19.000 149 7854.68 969.57 53921.25 88888.00 2018-05-29 09:13:20.000 149 7854.63 969.60 53921.25 88888.00 2018-05-29 09:13:21.000 149 7854.57 969.63 53921.24 88888.00 2018-05-29 09:13:22.000 149 7854.51 969.66 53921.22 88888.00 2018-05-29 09:13:23.000 149 7854.45 969.68 53921.21 88888.00 2018-05-29 09:13:24.000 149 7854.38 969.70 53921.19 88888.00 2018-05-29 09:13:25.000 149 7854.30 969.69 53921.16 88888.00 2018-05-29 09:13:26.000 149 7854.22 969.67 53921.14 88888.00 2018-05-29 09:13:27.000 149 7854.15 969.66 53921.11 88888.00 2018-05-29 09:13:28.000 149 7854.09 969.62 53921.10 88888.00 2018-05-29 09:13:29.000 149 7854.01 969.58 53921.09 88888.00 2018-05-29 09:13:30.000 149 7853.91 969.55 53921.05 88888.00 2018-05-29 09:13:31.000 149 7853.82 969.53 53921.00 88888.00 2018-05-29 09:13:32.000 149 7853.74 969.52 53920.96 88888.00 2018-05-29 09:13:33.000 149 7853.66 969.50 53920.92 88888.00 2018-05-29 09:13:34.000 149 7853.57 969.48 53920.86 88888.00 2018-05-29 09:13:35.000 149 7853.46 969.47 53920.81 88888.00 2018-05-29 09:13:36.000 149 7853.36 969.45 53920.78 88888.00 2018-05-29 09:13:37.000 149 7853.27 969.44 53920.74 88888.00 2018-05-29 09:13:38.000 149 7853.20 969.45 53920.71 88888.00 2018-05-29 09:13:39.000 149 7853.13 969.48 53920.68 88888.00 2018-05-29 09:13:40.000 149 7853.05 969.49 53920.64 88888.00 2018-05-29 09:13:41.000 149 7852.98 969.50 53920.62 88888.00 2018-05-29 09:13:42.000 149 7852.92 969.52 53920.61 88888.00 2018-05-29 09:13:43.000 149 7852.88 969.54 53920.62 88888.00 2018-05-29 09:13:44.000 149 7852.84 969.56 53920.61 88888.00 2018-05-29 09:13:45.000 149 7852.82 969.57 53920.62 88888.00 2018-05-29 09:13:46.000 149 7852.80 969.56 53920.66 88888.00 2018-05-29 09:13:47.000 149 7852.79 969.55 53920.69 88888.00 2018-05-29 09:13:48.000 149 7852.79 969.53 53920.72 88888.00 2018-05-29 09:13:49.000 149 7852.77 969.49 53920.74 88888.00 2018-05-29 09:13:50.000 149 7852.76 969.47 53920.76 88888.00 2018-05-29 09:13:51.000 149 7852.75 969.44 53920.78 88888.00 2018-05-29 09:13:52.000 149 7852.72 969.36 53920.80 88888.00 2018-05-29 09:13:53.000 149 7852.67 969.29 53920.79 88888.00 2018-05-29 09:13:54.000 149 7852.59 969.22 53920.76 88888.00 2018-05-29 09:13:55.000 149 7852.51 969.12 53920.73 88888.00 2018-05-29 09:13:56.000 149 7852.42 969.02 53920.70 88888.00 2018-05-29 09:13:57.000 149 7852.33 968.93 53920.64 88888.00 2018-05-29 09:13:58.000 149 7852.22 968.83 53920.57 88888.00 2018-05-29 09:13:59.000 149 7852.11 968.74 53920.52 88888.00 2018-05-29 09:14:00.000 149 7851.99 968.66 53920.45 88888.00 2018-05-29 09:14:01.000 149 7851.85 968.59 53920.37 88888.00 2018-05-29 09:14:02.000 149 7851.73 968.54 53920.30 88888.00 2018-05-29 09:14:03.000 149 7851.61 968.49 53920.23 88888.00 2018-05-29 09:14:04.000 149 7851.49 968.45 53920.16 88888.00 2018-05-29 09:14:05.000 149 7851.37 968.42 53920.08 88888.00 2018-05-29 09:14:06.000 149 7851.24 968.39 53920.00 88888.00 2018-05-29 09:14:07.000 149 7851.12 968.37 53919.92 88888.00 2018-05-29 09:14:08.000 149 7851.00 968.37 53919.86 88888.00 2018-05-29 09:14:09.000 149 7850.91 968.38 53919.82 88888.00 2018-05-29 09:14:10.000 149 7850.84 968.40 53919.78 88888.00 2018-05-29 09:14:11.000 149 7850.75 968.43 53919.75 88888.00 2018-05-29 09:14:12.000 149 7850.67 968.44 53919.71 88888.00 2018-05-29 09:14:13.000 149 7850.60 968.46 53919.69 88888.00 2018-05-29 09:14:14.000 149 7850.56 968.49 53919.67 88888.00 2018-05-29 09:14:15.000 149 7850.51 968.53 53919.66 88888.00 2018-05-29 09:14:16.000 149 7850.45 968.56 53919.64 88888.00 2018-05-29 09:14:17.000 149 7850.40 968.59 53919.62 88888.00 2018-05-29 09:14:18.000 149 7850.35 968.62 53919.61 88888.00 2018-05-29 09:14:19.000 149 7850.28 968.64 53919.58 88888.00 2018-05-29 09:14:20.000 149 7850.23 968.65 53919.54 88888.00 2018-05-29 09:14:21.000 149 7850.17 968.65 53919.52 88888.00 2018-05-29 09:14:22.000 149 7850.09 968.65 53919.48 88888.00 2018-05-29 09:14:23.000 149 7850.01 968.63 53919.44 88888.00 2018-05-29 09:14:24.000 149 7849.94 968.59 53919.41 88888.00 2018-05-29 09:14:25.000 149 7849.86 968.54 53919.37 88888.00 2018-05-29 09:14:26.000 149 7849.78 968.49 53919.32 88888.00 2018-05-29 09:14:27.000 149 7849.68 968.45 53919.26 88888.00 2018-05-29 09:14:28.000 149 7849.58 968.39 53919.21 88888.00 2018-05-29 09:14:29.000 149 7849.49 968.29 53919.17 88888.00 2018-05-29 09:14:30.000 149 7849.39 968.19 53919.11 88888.00 2018-05-29 09:14:31.000 149 7849.27 968.09 53919.05 88888.00 2018-05-29 09:14:32.000 149 7849.16 967.99 53918.99 88888.00 2018-05-29 09:14:33.000 149 7849.08 967.90 53918.94 88888.00 2018-05-29 09:14:34.000 149 7848.98 967.80 53918.88 88888.00 2018-05-29 09:14:35.000 149 7848.89 967.70 53918.82 88888.00 2018-05-29 09:14:36.000 149 7848.80 967.61 53918.77 88888.00 2018-05-29 09:14:37.000 149 7848.71 967.53 53918.70 88888.00 2018-05-29 09:14:38.000 149 7848.61 967.44 53918.65 88888.00 2018-05-29 09:14:39.000 149 7848.54 967.35 53918.62 88888.00 2018-05-29 09:14:40.000 149 7848.46 967.28 53918.57 88888.00 2018-05-29 09:14:41.000 149 7848.37 967.21 53918.49 88888.00 2018-05-29 09:14:42.000 149 7848.28 967.14 53918.42 88888.00 2018-05-29 09:14:43.000 149 7848.18 967.08 53918.36 88888.00 2018-05-29 09:14:44.000 149 7848.09 967.03 53918.30 88888.00 2018-05-29 09:14:45.000 149 7847.98 966.98 53918.23 88888.00 2018-05-29 09:14:46.000 149 7847.88 966.92 53918.15 88888.00 2018-05-29 09:14:47.000 149 7847.77 966.86 53918.07 88888.00 2018-05-29 09:14:48.000 149 7847.63 966.83 53917.98 88888.00 2018-05-29 09:14:49.000 149 7847.46 966.78 53917.88 88888.00 2018-05-29 09:14:50.000 149 7847.31 966.73 53917.77 88888.00 2018-05-29 09:14:51.000 149 7847.15 966.68 53917.68 88888.00 2018-05-29 09:14:52.000 149 7846.99 966.66 53917.58 88888.00 2018-05-29 09:14:53.000 149 7846.83 966.64 53917.48 88888.00 2018-05-29 09:14:54.000 149 7846.64 966.60 53917.37 88888.00 2018-05-29 09:14:55.000 149 7846.45 966.54 53917.26 88888.00 2018-05-29 09:14:56.000 149 7846.25 966.49 53917.17 88888.00 2018-05-29 09:14:57.000 149 7846.07 966.44 53917.10 88888.00 2018-05-29 09:14:58.000 149 7845.90 966.36 53917.03 88888.00 2018-05-29 09:14:59.000 149 7845.74 966.27 53916.95 88888.00 2018-05-29 09:15:00.000 149 7845.60 966.19 53916.89 88888.00 2018-05-29 09:15:01.000 149 7845.47 966.13 53916.85 88888.00 2018-05-29 09:15:02.000 149 7845.37 966.05 53916.80 88888.00 2018-05-29 09:15:03.000 149 7845.26 965.96 53916.78 88888.00 2018-05-29 09:15:04.000 149 7845.15 965.88 53916.77 88888.00 2018-05-29 09:15:05.000 149 7845.08 965.81 53916.76 88888.00 2018-05-29 09:15:06.000 149 7845.02 965.74 53916.73 88888.00 2018-05-29 09:15:07.000 149 7844.97 965.68 53916.70 88888.00 2018-05-29 09:15:08.000 149 7844.94 965.63 53916.67 88888.00 2018-05-29 09:15:09.000 149 7844.89 965.57 53916.65 88888.00 2018-05-29 09:15:10.000 149 7844.82 965.50 53916.62 88888.00 2018-05-29 09:15:11.000 149 7844.77 965.42 53916.58 88888.00 2018-05-29 09:15:12.000 149 7844.70 965.36 53916.52 88888.00 2018-05-29 09:15:13.000 149 7844.61 965.31 53916.46 88888.00 2018-05-29 09:15:14.000 149 7844.52 965.26 53916.40 88888.00 2018-05-29 09:15:15.000 149 7844.42 965.19 53916.31 88888.00 2018-05-29 09:15:16.000 149 7844.30 965.14 53916.21 88888.00 2018-05-29 09:15:17.000 149 7844.18 965.10 53916.11 88888.00 2018-05-29 09:15:18.000 149 7844.04 965.04 53916.02 88888.00 2018-05-29 09:15:19.000 149 7843.88 964.97 53915.90 88888.00 2018-05-29 09:15:20.000 149 7843.73 964.91 53915.79 88888.00 2018-05-29 09:15:21.000 149 7843.56 964.86 53915.68 88888.00 2018-05-29 09:15:22.000 149 7843.39 964.81 53915.56 88888.00 2018-05-29 09:15:23.000 149 7843.21 964.76 53915.43 88888.00 2018-05-29 09:15:24.000 149 7843.02 964.69 53915.32 88888.00 2018-05-29 09:15:25.000 149 7842.84 964.62 53915.20 88888.00 2018-05-29 09:15:26.000 149 7842.67 964.56 53915.09 88888.00 2018-05-29 09:15:27.000 149 7842.49 964.51 53914.98 88888.00 2018-05-29 09:15:28.000 149 7842.32 964.46 53914.90 88888.00 2018-05-29 09:15:29.000 149 7842.16 964.41 53914.80 88888.00 2018-05-29 09:15:30.000 149 7841.99 964.36 53914.70 88888.00 2018-05-29 09:15:31.000 149 7841.81 964.30 53914.60 88888.00 2018-05-29 09:15:32.000 149 7841.64 964.24 53914.50 88888.00 2018-05-29 09:15:33.000 149 7841.47 964.18 53914.39 88888.00 2018-05-29 09:15:34.000 149 7841.30 964.12 53914.29 88888.00 2018-05-29 09:15:35.000 149 7841.12 964.05 53914.19 88888.00 2018-05-29 09:15:36.000 149 7840.93 963.97 53914.10 88888.00 2018-05-29 09:15:37.000 149 7840.74 963.89 53913.99 88888.00 2018-05-29 09:15:38.000 149 7840.58 963.80 53913.89 88888.00 2018-05-29 09:15:39.000 149 7840.42 963.71 53913.81 88888.00 2018-05-29 09:15:40.000 149 7840.25 963.62 53913.73 88888.00 2018-05-29 09:15:41.000 149 7840.08 963.53 53913.64 88888.00 2018-05-29 09:15:42.000 149 7839.91 963.44 53913.56 88888.00 2018-05-29 09:15:43.000 149 7839.77 963.34 53913.50 88888.00 2018-05-29 09:15:44.000 149 7839.63 963.23 53913.43 88888.00 2018-05-29 09:15:45.000 149 7839.50 963.14 53913.37 88888.00 2018-05-29 09:15:46.000 149 7839.39 963.06 53913.32 88888.00 2018-05-29 09:15:47.000 149 7839.28 962.99 53913.25 88888.00 2018-05-29 09:15:48.000 149 7839.15 962.91 53913.18 88888.00 2018-05-29 09:15:49.000 149 7839.04 962.82 53913.14 88888.00 2018-05-29 09:15:50.000 149 7838.94 962.75 53913.11 88888.00 2018-05-29 09:15:51.000 149 7838.84 962.68 53913.06 88888.00 2018-05-29 09:15:52.000 149 7838.75 962.63 53913.01 88888.00 2018-05-29 09:15:53.000 149 7838.67 962.57 53912.98 88888.00 2018-05-29 09:15:54.000 149 7838.59 962.51 53912.94 88888.00 2018-05-29 09:15:55.000 149 7838.52 962.45 53912.91 88888.00 2018-05-29 09:15:56.000 149 7838.46 962.40 53912.87 88888.00 2018-05-29 09:15:57.000 149 7838.40 962.34 53912.84 88888.00 2018-05-29 09:15:58.000 149 7838.36 962.30 53912.81 88888.00 2018-05-29 09:15:59.000 149 7838.31 962.25 53912.78 88888.00 2018-05-29 09:16:00.000 149 7838.25 962.19 53912.75 88888.00 2018-05-29 09:16:01.000 149 7838.19 962.15 53912.71 88888.00 2018-05-29 09:16:02.000 149 7838.13 962.12 53912.66 88888.00 2018-05-29 09:16:03.000 149 7838.04 962.08 53912.60 88888.00 2018-05-29 09:16:04.000 149 7837.95 962.05 53912.52 88888.00 2018-05-29 09:16:05.000 149 7837.85 962.02 53912.43 88888.00 2018-05-29 09:16:06.000 149 7837.73 962.00 53912.34 88888.00 2018-05-29 09:16:07.000 149 7837.61 961.99 53912.23 88888.00 2018-05-29 09:16:08.000 149 7837.48 961.98 53912.12 88888.00 2018-05-29 09:16:09.000 149 7837.34 961.95 53912.02 88888.00 2018-05-29 09:16:10.000 149 7837.19 961.91 53911.90 88888.00 2018-05-29 09:16:11.000 149 7837.04 961.87 53911.77 88888.00 2018-05-29 09:16:12.000 149 7836.88 961.84 53911.65 88888.00 2018-05-29 09:16:13.000 149 7836.75 961.81 53911.54 88888.00 2018-05-29 09:16:14.000 149 7836.61 961.74 53911.43 88888.00 2018-05-29 09:16:15.000 149 7836.45 961.65 53911.31 88888.00 2018-05-29 09:16:16.000 149 7836.29 961.59 53911.21 88888.00 2018-05-29 09:16:17.000 149 7836.13 961.50 53911.10 88888.00 2018-05-29 09:16:18.000 149 7835.98 961.41 53911.01 88888.00 2018-05-29 09:16:19.000 149 7835.83 961.36 53910.92 88888.00 2018-05-29 09:16:20.000 149 7835.70 961.29 53910.83 88888.00 2018-05-29 09:16:21.000 149 7835.56 961.20 53910.73 88888.00 2018-05-29 09:16:22.000 149 7835.43 961.12 53910.64 88888.00 2018-05-29 09:16:23.000 149 7835.30 961.04 53910.56 88888.00 2018-05-29 09:16:24.000 149 7835.19 960.96 53910.51 88888.00 2018-05-29 09:16:25.000 149 7835.07 960.88 53910.45 88888.00 2018-05-29 09:16:26.000 149 7834.95 960.81 53910.39 88888.00 2018-05-29 09:16:27.000 149 7834.85 960.75 53910.34 88888.00 2018-05-29 09:16:28.000 149 7834.77 960.70 53910.29 88888.00 2018-05-29 09:16:29.000 149 7834.70 960.65 53910.24 88888.00 2018-05-29 09:16:30.000 149 7834.62 960.61 53910.20 88888.00 2018-05-29 09:16:31.000 149 7834.53 960.58 53910.16 88888.00 2018-05-29 09:16:32.000 149 7834.43 960.55 53910.11 88888.00 2018-05-29 09:16:33.000 149 7834.36 960.52 53910.07 88888.00 2018-05-29 09:16:34.000 149 7834.28 960.50 53910.03 88888.00 2018-05-29 09:16:35.000 149 7834.20 960.49 53909.99 88888.00 2018-05-29 09:16:36.000 149 7834.14 960.47 53909.96 88888.00 2018-05-29 09:16:37.000 149 7834.08 960.46 53909.93 88888.00 2018-05-29 09:16:38.000 149 7834.01 960.44 53909.91 88888.00 2018-05-29 09:16:39.000 149 7833.96 960.43 53909.89 88888.00 2018-05-29 09:16:40.000 149 7833.92 960.42 53909.86 88888.00 2018-05-29 09:16:41.000 149 7833.88 960.40 53909.85 88888.00 2018-05-29 09:16:42.000 149 7833.86 960.39 53909.84 88888.00 2018-05-29 09:16:43.000 149 7833.84 960.36 53909.85 88888.00 2018-05-29 09:16:44.000 149 7833.83 960.33 53909.88 88888.00 2018-05-29 09:16:45.000 149 7833.81 960.30 53909.88 88888.00 2018-05-29 09:16:46.000 149 7833.81 960.27 53909.89 88888.00 2018-05-29 09:16:47.000 149 7833.83 960.22 53909.91 88888.00 2018-05-29 09:16:48.000 149 7833.84 960.15 53909.93 88888.00 2018-05-29 09:16:49.000 149 7833.83 960.09 53909.95 88888.00 2018-05-29 09:16:50.000 149 7833.85 960.06 53909.95 88888.00 2018-05-29 09:16:51.000 149 7833.86 960.01 53909.95 88888.00 2018-05-29 09:16:52.000 149 7833.86 959.93 53909.95 88888.00 2018-05-29 09:16:53.000 149 7833.85 959.86 53909.95 88888.00 2018-05-29 09:16:54.000 149 7833.85 959.80 53909.94 88888.00 2018-05-29 09:16:55.000 149 7833.84 959.75 53909.93 88888.00 2018-05-29 09:16:56.000 149 7833.81 959.71 53909.91 88888.00 2018-05-29 09:16:57.000 149 7833.79 959.66 53909.88 88888.00 2018-05-29 09:16:58.000 149 7833.76 959.59 53909.86 88888.00 2018-05-29 09:16:59.000 149 7833.71 959.52 53909.83 88888.00 2018-05-29 09:17:00.000 149 7833.67 959.48 53909.78 88888.00 2018-05-29 09:17:01.000 149 7833.62 959.43 53909.74 88888.00 2018-05-29 09:17:02.000 149 7833.57 959.39 53909.71 88888.00 2018-05-29 09:17:03.000 149 7833.53 959.36 53909.68 88888.00 2018-05-29 09:17:04.000 149 7833.48 959.32 53909.64 88888.00 2018-05-29 09:17:05.000 149 7833.43 959.27 53909.61 88888.00 2018-05-29 09:17:06.000 149 7833.38 959.24 53909.59 88888.00 2018-05-29 09:17:07.000 149 7833.34 959.21 53909.57 88888.00 2018-05-29 09:17:08.000 149 7833.31 959.19 53909.56 88888.00 2018-05-29 09:17:09.000 149 7833.30 959.17 53909.58 88888.00 2018-05-29 09:17:10.000 149 7833.27 959.15 53909.58 88888.00 2018-05-29 09:17:11.000 149 7833.25 959.13 53909.57 88888.00 2018-05-29 09:17:12.000 149 7833.23 959.10 53909.57 88888.00 2018-05-29 09:17:13.000 149 7833.22 959.08 53909.58 88888.00 2018-05-29 09:17:14.000 149 7833.21 959.08 53909.59 88888.00 2018-05-29 09:17:15.000 149 7833.20 959.08 53909.61 88888.00 2018-05-29 09:17:16.000 149 7833.20 959.08 53909.61 88888.00 2018-05-29 09:17:17.000 149 7833.19 959.10 53909.61 88888.00 2018-05-29 09:17:18.000 149 7833.18 959.13 53909.58 88888.00 2018-05-29 09:17:19.000 149 7833.17 959.17 53909.58 88888.00 2018-05-29 09:17:20.000 149 7833.16 959.22 53909.58 88888.00 2018-05-29 09:17:21.000 149 7833.16 959.27 53909.57 88888.00 2018-05-29 09:17:22.000 149 7833.15 959.33 53909.57 88888.00 2018-05-29 09:17:23.000 149 7833.14 959.38 53909.57 88888.00 2018-05-29 09:17:24.000 149 7833.15 959.42 53909.57 88888.00 2018-05-29 09:17:25.000 149 7833.16 959.47 53909.56 88888.00 2018-05-29 09:17:26.000 149 7833.17 959.50 53909.57 88888.00 2018-05-29 09:17:27.000 149 7833.17 959.52 53909.57 88888.00 2018-05-29 09:17:28.000 149 7833.18 959.54 53909.56 88888.00 2018-05-29 09:17:29.000 149 7833.19 959.54 53909.56 88888.00 2018-05-29 09:17:30.000 149 7833.17 959.54 53909.56 88888.00 2018-05-29 09:17:31.000 149 7833.16 959.53 53909.56 88888.00 2018-05-29 09:17:32.000 149 7833.14 959.50 53909.55 88888.00 2018-05-29 09:17:33.000 149 7833.13 959.47 53909.54 88888.00 2018-05-29 09:17:34.000 149 7833.11 959.43 53909.52 88888.00 2018-05-29 09:17:35.000 149 7833.09 959.36 53909.52 88888.00 2018-05-29 09:17:36.000 149 7833.06 959.26 53909.50 88888.00 2018-05-29 09:17:37.000 149 7833.01 959.17 53909.48 88888.00 2018-05-29 09:17:38.000 149 7832.96 959.08 53909.47 88888.00 2018-05-29 09:17:39.000 149 7832.93 958.99 53909.45 88888.00 2018-05-29 09:17:40.000 149 7832.89 958.92 53909.42 88888.00 2018-05-29 09:17:41.000 149 7832.83 958.85 53909.39 88888.00 2018-05-29 09:17:42.000 149 7832.78 958.76 53909.36 88888.00 2018-05-29 09:17:43.000 149 7832.75 958.68 53909.33 88888.00 2018-05-29 09:17:44.000 149 7832.71 958.63 53909.33 88888.00 2018-05-29 09:17:45.000 149 7832.67 958.56 53909.33 88888.00 2018-05-29 09:17:46.000 149 7832.63 958.46 53909.32 88888.00 2018-05-29 09:17:47.000 149 7832.59 958.39 53909.30 88888.00 2018-05-29 09:17:48.000 149 7832.55 958.34 53909.30 88888.00 2018-05-29 09:17:49.000 149 7832.53 958.30 53909.31 88888.00 2018-05-29 09:17:50.000 149 7832.52 958.25 53909.33 88888.00 2018-05-29 09:17:51.000 149 7832.51 958.21 53909.34 88888.00 2018-05-29 09:17:52.000 149 7832.52 958.19 53909.35 88888.00 2018-05-29 09:17:53.000 149 7832.54 958.18 53909.38 88888.00 2018-05-29 09:17:54.000 149 7832.56 958.17 53909.40 88888.00 2018-05-29 09:17:55.000 149 7832.58 958.15 53909.41 88888.00 2018-05-29 09:17:56.000 149 7832.59 958.16 53909.43 88888.00 2018-05-29 09:17:57.000 149 7832.61 958.16 53909.46 88888.00 2018-05-29 09:17:58.000 149 7832.63 958.14 53909.47 88888.00 2018-05-29 09:17:59.000 149 7832.64 958.14 53909.47 88888.00 2018-05-29 09:18:00.000 149 7832.65 958.15 53909.46 88888.00 2018-05-29 09:18:01.000 149 7832.65 958.14 53909.45 88888.00 2018-05-29 09:18:02.000 149 7832.64 958.12 53909.43 88888.00 2018-05-29 09:18:03.000 149 7832.62 958.09 53909.41 88888.00 2018-05-29 09:18:04.000 149 7832.58 958.05 53909.36 88888.00 2018-05-29 09:18:05.000 149 7832.52 958.00 53909.32 88888.00 2018-05-29 09:18:06.000 149 7832.48 957.95 53909.28 88888.00 2018-05-29 09:18:07.000 149 7832.44 957.91 53909.24 88888.00 2018-05-29 09:18:08.000 149 7832.39 957.87 53909.20 88888.00 2018-05-29 09:18:09.000 149 7832.33 957.81 53909.15 88888.00 2018-05-29 09:18:10.000 149 7832.26 957.76 53909.09 88888.00 2018-05-29 09:18:11.000 149 7832.19 957.69 53909.03 88888.00 2018-05-29 09:18:12.000 149 7832.11 957.63 53908.97 88888.00 2018-05-29 09:18:13.000 149 7832.05 957.59 53908.92 88888.00 2018-05-29 09:18:14.000 149 7831.99 957.54 53908.88 88888.00 2018-05-29 09:18:15.000 149 7831.92 957.50 53908.82 88888.00 2018-05-29 09:18:16.000 149 7831.86 957.47 53908.76 88888.00 2018-05-29 09:18:17.000 149 7831.79 957.43 53908.71 88888.00 2018-05-29 09:18:18.000 149 7831.71 957.40 53908.62 88888.00 2018-05-29 09:18:19.000 149 7831.62 957.38 53908.55 88888.00 2018-05-29 09:18:20.000 149 7831.53 957.36 53908.49 88888.00 2018-05-29 09:18:21.000 149 7831.45 957.33 53908.44 88888.00 2018-05-29 09:18:22.000 149 7831.38 957.29 53908.38 88888.00 2018-05-29 09:18:23.000 149 7831.30 957.24 53908.34 88888.00 2018-05-29 09:18:24.000 149 7831.24 957.21 53908.30 88888.00 2018-05-29 09:18:25.000 149 7831.18 957.19 53908.24 88888.00 2018-05-29 09:18:26.000 149 7831.11 957.15 53908.19 88888.00 2018-05-29 09:18:27.000 149 7831.05 957.08 53908.16 88888.00 2018-05-29 09:18:28.000 149 7831.00 957.03 53908.13 88888.00 2018-05-29 09:18:29.000 149 7830.96 956.99 53908.11 88888.00 2018-05-29 09:18:30.000 149 7830.93 956.95 53908.10 88888.00 2018-05-29 09:18:31.000 149 7830.92 956.89 53908.09 88888.00 2018-05-29 09:18:32.000 149 7830.91 956.85 53908.08 88888.00 2018-05-29 09:18:33.000 149 7830.90 956.81 53908.09 88888.00 2018-05-29 09:18:34.000 149 7830.89 956.77 53908.10 88888.00 2018-05-29 09:18:35.000 149 7830.87 956.73 53908.11 88888.00 2018-05-29 09:18:36.000 149 7830.87 956.70 53908.12 88888.00 2018-05-29 09:18:37.000 149 7830.88 956.67 53908.13 88888.00 2018-05-29 09:18:38.000 149 7830.90 956.65 53908.14 88888.00 2018-05-29 09:18:39.000 149 7830.93 956.63 53908.17 88888.00 2018-05-29 09:18:40.000 149 7830.97 956.61 53908.20 88888.00 2018-05-29 09:18:41.000 149 7831.00 956.59 53908.24 88888.00 2018-05-29 09:18:42.000 149 7831.03 956.56 53908.27 88888.00 2018-05-29 09:18:43.000 149 7831.08 956.53 53908.29 88888.00 2018-05-29 09:18:44.000 149 7831.12 956.51 53908.31 88888.00 2018-05-29 09:18:45.000 149 7831.16 956.49 53908.34 88888.00 2018-05-29 09:18:46.000 149 7831.20 956.45 53908.37 88888.00 2018-05-29 09:18:47.000 149 7831.25 956.43 53908.40 88888.00 2018-05-29 09:18:48.000 149 7831.28 956.39 53908.41 88888.00 2018-05-29 09:18:49.000 149 7831.32 956.34 53908.42 88888.00 2018-05-29 09:18:50.000 149 7831.35 956.30 53908.44 88888.00 2018-05-29 09:18:51.000 149 7831.39 956.26 53908.45 88888.00 2018-05-29 09:18:52.000 149 7831.41 956.22 53908.45 88888.00 2018-05-29 09:18:53.000 149 7831.43 956.19 53908.43 88888.00 2018-05-29 09:18:54.000 149 7831.43 956.15 53908.41 88888.00 2018-05-29 09:18:55.000 149 7831.42 956.12 53908.38 88888.00 2018-05-29 09:18:56.000 149 7831.42 956.09 53908.33 88888.00 2018-05-29 09:18:57.000 149 7831.41 956.06 53908.30 88888.00 2018-05-29 09:18:58.000 149 7831.40 956.03 53908.28 88888.00 2018-05-29 09:18:59.000 149 7831.38 956.03 53908.25 88888.00 2018-05-29 09:19:00.000 149 7831.38 956.04 53908.20 88888.00 2018-05-29 09:19:01.000 149 7831.36 956.03 53908.15 88888.00 2018-05-29 09:19:02.000 149 7831.34 956.02 53908.11 88888.00 2018-05-29 09:19:03.000 149 7831.31 956.03 53908.05 88888.00 2018-05-29 09:19:04.000 149 7831.28 956.05 53907.98 88888.00 2018-05-29 09:19:05.000 149 7831.26 956.07 53907.93 88888.00 2018-05-29 09:19:06.000 149 7831.23 956.09 53907.87 88888.00 2018-05-29 09:19:07.000 149 7831.20 956.11 53907.83 88888.00 2018-05-29 09:19:08.000 149 7831.17 956.14 53907.80 88888.00 2018-05-29 09:19:09.000 149 7831.15 956.17 53907.75 88888.00 2018-05-29 09:19:10.000 149 7831.14 956.19 53907.69 88888.00 2018-05-29 09:19:11.000 149 7831.13 956.21 53907.65 88888.00 2018-05-29 09:19:12.000 149 7831.11 956.24 53907.60 88888.00 2018-05-29 09:19:13.000 149 7831.09 956.27 53907.55 88888.00 2018-05-29 09:19:14.000 149 7831.08 956.28 53907.54 88888.00 2018-05-29 09:19:15.000 149 7831.07 956.30 53907.54 88888.00 2018-05-29 09:19:16.000 149 7831.05 956.31 53907.50 88888.00 2018-05-29 09:19:17.000 149 7831.04 956.30 53907.48 88888.00 2018-05-29 09:19:18.000 149 7831.04 956.29 53907.47 88888.00 2018-05-29 09:19:19.000 149 7831.02 956.27 53907.44 88888.00 2018-05-29 09:19:20.000 149 7831.00 956.25 53907.40 88888.00 2018-05-29 09:19:21.000 149 7830.99 956.22 53907.38 88888.00 2018-05-29 09:19:22.000 149 7830.98 956.19 53907.39 88888.00 2018-05-29 09:19:23.000 149 7830.97 956.15 53907.38 88888.00 2018-05-29 09:19:24.000 149 7830.94 956.11 53907.35 88888.00 2018-05-29 09:19:25.000 149 7830.93 956.04 53907.33 88888.00 2018-05-29 09:19:26.000 149 7830.93 955.98 53907.32 88888.00 2018-05-29 09:19:27.000 149 7830.90 955.93 53907.31 88888.00 2018-05-29 09:19:28.000 149 7830.90 955.90 53907.30 88888.00 2018-05-29 09:19:29.000 149 7830.90 955.86 53907.31 88888.00 2018-05-29 09:19:30.000 149 7830.90 955.81 53907.33 88888.00 2018-05-29 09:19:31.000 149 7830.92 955.78 53907.32 88888.00 2018-05-29 09:19:32.000 149 7830.93 955.76 53907.32 88888.00 2018-05-29 09:19:33.000 149 7830.93 955.76 53907.32 88888.00 2018-05-29 09:19:34.000 149 7830.94 955.76 53907.29 88888.00 2018-05-29 09:19:35.000 149 7830.94 955.78 53907.27 88888.00 2018-05-29 09:19:36.000 149 7830.94 955.82 53907.26 88888.00 2018-05-29 09:19:37.000 149 7830.95 955.85 53907.24 88888.00 2018-05-29 09:19:38.000 149 7830.97 955.89 53907.22 88888.00 2018-05-29 09:19:39.000 149 7830.99 955.96 53907.20 88888.00 2018-05-29 09:19:40.000 149 7831.00 956.03 53907.18 88888.00 2018-05-29 09:19:41.000 149 7831.01 956.10 53907.15 88888.00 2018-05-29 09:19:42.000 149 7831.02 956.18 53907.12 88888.00 2018-05-29 09:19:43.000 149 7831.02 956.26 53907.08 88888.00 2018-05-29 09:19:44.000 149 7831.02 956.34 53907.04 88888.00 2018-05-29 09:19:45.000 149 7831.01 956.41 53906.98 88888.00 2018-05-29 09:19:46.000 149 7831.00 956.49 53906.91 88888.00 2018-05-29 09:19:47.000 149 7830.99 956.57 53906.85 88888.00 2018-05-29 09:19:48.000 149 7830.97 956.62 53906.81 88888.00 2018-05-29 09:19:49.000 149 7830.95 956.67 53906.77 88888.00 2018-05-29 09:19:50.000 149 7830.94 956.71 53906.71 88888.00 2018-05-29 09:19:51.000 149 7830.91 956.73 53906.66 88888.00 2018-05-29 09:19:52.000 149 7830.88 956.74 53906.62 88888.00 2018-05-29 09:19:53.000 149 7830.86 956.75 53906.57 88888.00 2018-05-29 09:19:54.000 149 7830.83 956.74 53906.51 88888.00 2018-05-29 09:19:55.000 149 7830.81 956.72 53906.46 88888.00 2018-05-29 09:19:56.000 149 7830.78 956.71 53906.41 88888.00 2018-05-29 09:19:57.000 149 7830.76 956.70 53906.37 88888.00 2018-05-29 09:19:58.000 149 7830.73 956.69 53906.34 88888.00 2018-05-29 09:19:59.000 149 7830.71 956.67 53906.32 88888.00 2018-05-29 09:20:00.000 149 7830.69 956.65 53906.29 88888.00 2018-05-29 09:20:01.000 149 7830.67 956.65 53906.26 88888.00 2018-05-29 09:20:02.000 149 7830.67 956.66 53906.25 88888.00 2018-05-29 09:20:03.000 149 7830.67 956.65 53906.25 88888.00 2018-05-29 09:20:04.000 149 7830.65 956.65 53906.22 88888.00 2018-05-29 09:20:05.000 149 7830.63 956.68 53906.18 88888.00 2018-05-29 09:20:06.000 149 7830.62 956.71 53906.14 88888.00 2018-05-29 09:20:07.000 149 7830.59 956.75 53906.12 88888.00 2018-05-29 09:20:08.000 149 7830.56 956.82 53906.11 88888.00 2018-05-29 09:20:09.000 149 7830.53 956.90 53906.10 88888.00 2018-05-29 09:20:10.000 149 7830.50 956.97 53906.08 88888.00 2018-05-29 09:20:11.000 149 7830.47 957.04 53906.05 88888.00 2018-05-29 09:20:12.000 149 7830.44 957.11 53906.01 88888.00 2018-05-29 09:20:13.000 149 7830.39 957.18 53905.99 88888.00 2018-05-29 09:20:14.000 149 7830.36 957.25 53905.98 88888.00 2018-05-29 09:20:15.000 149 7830.32 957.31 53905.95 88888.00 2018-05-29 09:20:16.000 149 7830.28 957.37 53905.92 88888.00 2018-05-29 09:20:17.000 149 7830.23 957.43 53905.89 88888.00 2018-05-29 09:20:18.000 149 7830.19 957.48 53905.87 88888.00 2018-05-29 09:20:19.000 149 7830.13 957.52 53905.84 88888.00 2018-05-29 09:20:20.000 149 7830.07 957.54 53905.80 88888.00 2018-05-29 09:20:21.000 149 7830.01 957.55 53905.77 88888.00 2018-05-29 09:20:22.000 149 7829.96 957.54 53905.74 88888.00 2018-05-29 09:20:23.000 149 7829.90 957.52 53905.71 88888.00 2018-05-29 09:20:24.000 149 7829.84 957.49 53905.68 88888.00 2018-05-29 09:20:25.000 149 7829.79 957.46 53905.66 88888.00 2018-05-29 09:20:26.000 149 7829.74 957.42 53905.65 88888.00 2018-05-29 09:20:27.000 149 7829.71 957.38 53905.64 88888.00 2018-05-29 09:20:28.000 149 7829.69 957.34 53905.64 88888.00 2018-05-29 09:20:29.000 149 7829.67 957.28 53905.64 88888.00 2018-05-29 09:20:30.000 149 7829.66 957.21 53905.63 88888.00 2018-05-29 09:20:31.000 149 7829.66 957.15 53905.63 88888.00 2018-05-29 09:20:32.000 149 7829.66 957.10 53905.63 88888.00 2018-05-29 09:20:33.000 149 7829.67 957.07 53905.64 88888.00 2018-05-29 09:20:34.000 149 7829.71 957.04 53905.65 88888.00 2018-05-29 09:20:35.000 149 7829.73 957.01 53905.64 88888.00 2018-05-29 09:20:36.000 149 7829.74 956.97 53905.63 88888.00 2018-05-29 09:20:37.000 149 7829.75 956.95 53905.62 88888.00 2018-05-29 09:20:38.000 149 7829.76 956.92 53905.59 88888.00 2018-05-29 09:20:39.000 149 7829.77 956.89 53905.56 88888.00 2018-05-29 09:20:40.000 149 7829.78 956.86 53905.55 88888.00 2018-05-29 09:20:41.000 149 7829.80 956.83 53905.54 88888.00 2018-05-29 09:20:42.000 149 7829.79 956.80 53905.51 88888.00 2018-05-29 09:20:43.000 149 7829.77 956.79 53905.48 88888.00 2018-05-29 09:20:44.000 149 7829.76 956.76 53905.45 88888.00 2018-05-29 09:20:45.000 149 7829.75 956.72 53905.41 88888.00 2018-05-29 09:20:46.000 149 7829.72 956.69 53905.36 88888.00 2018-05-29 09:20:47.000 149 7829.69 956.68 53905.32 88888.00 2018-05-29 09:20:48.000 149 7829.66 956.68 53905.29 88888.00 2018-05-29 09:20:49.000 149 7829.64 956.67 53905.26 88888.00 2018-05-29 09:20:50.000 149 7829.61 956.67 53905.21 88888.00 2018-05-29 09:20:51.000 149 7829.59 956.70 53905.16 88888.00 2018-05-29 09:20:52.000 149 7829.56 956.75 53905.13 88888.00 2018-05-29 09:20:53.000 149 7829.53 956.80 53905.09 88888.00 2018-05-29 09:20:54.000 149 7829.51 956.84 53905.05 88888.00 2018-05-29 09:20:55.000 149 7829.51 956.91 53905.04 88888.00 2018-05-29 09:20:56.000 149 7829.50 957.01 53905.03 88888.00 2018-05-29 09:20:57.000 149 7829.50 957.10 53905.01 88888.00 2018-05-29 09:20:58.000 149 7829.51 957.20 53904.98 88888.00 2018-05-29 09:20:59.000 149 7829.52 957.31 53904.94 88888.00 2018-05-29 09:21:00.000 149 7829.54 957.41 53904.93 88888.00 2018-05-29 09:21:01.000 149 7829.57 957.51 53904.91 88888.00 2018-05-29 09:21:02.000 149 7829.58 957.59 53904.91 88888.00 2018-05-29 09:21:03.000 149 7829.58 957.67 53904.91 88888.00 2018-05-29 09:21:04.000 149 7829.59 957.75 53904.89 88888.00 2018-05-29 09:21:05.000 149 7829.61 957.81 53904.88 88888.00 2018-05-29 09:21:06.000 149 7829.62 957.86 53904.87 88888.00 2018-05-29 09:21:07.000 149 7829.62 957.90 53904.85 88888.00 2018-05-29 09:21:08.000 149 7829.62 957.94 53904.84 88888.00 2018-05-29 09:21:09.000 149 7829.63 957.97 53904.82 88888.00 2018-05-29 09:21:10.000 149 7829.65 957.99 53904.80 88888.00 2018-05-29 09:21:11.000 149 7829.65 958.00 53904.79 88888.00 2018-05-29 09:21:12.000 149 7829.65 958.00 53904.78 88888.00 2018-05-29 09:21:13.000 149 7829.64 957.99 53904.75 88888.00 2018-05-29 09:21:14.000 149 7829.65 958.00 53904.73 88888.00 2018-05-29 09:21:15.000 149 7829.64 958.01 53904.70 88888.00 2018-05-29 09:21:16.000 149 7829.62 957.99 53904.66 88888.00 2018-05-29 09:21:17.000 149 7829.61 957.99 53904.63 88888.00 2018-05-29 09:21:18.000 149 7829.60 958.00 53904.61 88888.00 2018-05-29 09:21:19.000 149 7829.57 958.01 53904.57 88888.00 2018-05-29 09:21:20.000 149 7829.56 958.02 53904.54 88888.00 2018-05-29 09:21:21.000 149 7829.55 958.04 53904.50 88888.00 2018-05-29 09:21:22.000 149 7829.53 958.07 53904.47 88888.00 2018-05-29 09:21:23.000 149 7829.51 958.11 53904.43 88888.00 2018-05-29 09:21:24.000 149 7829.49 958.15 53904.39 88888.00 2018-05-29 09:21:25.000 149 7829.47 958.19 53904.36 88888.00 2018-05-29 09:21:26.000 149 7829.43 958.24 53904.30 88888.00 2018-05-29 09:21:27.000 149 7829.40 958.29 53904.26 88888.00 2018-05-29 09:21:28.000 149 7829.38 958.34 53904.25 88888.00 2018-05-29 09:21:29.000 149 7829.38 958.39 53904.24 88888.00 2018-05-29 09:21:30.000 149 7829.38 958.43 53904.23 88888.00 2018-05-29 09:21:31.000 149 7829.36 958.49 53904.21 88888.00 2018-05-29 09:21:32.000 149 7829.36 958.54 53904.19 88888.00 2018-05-29 09:21:33.000 149 7829.37 958.59 53904.18 88888.00 2018-05-29 09:21:34.000 149 7829.39 958.62 53904.19 88888.00 2018-05-29 09:21:35.000 149 7829.40 958.65 53904.20 88888.00 2018-05-29 09:21:36.000 149 7829.42 958.68 53904.19 88888.00 2018-05-29 09:21:37.000 149 7829.41 958.70 53904.17 88888.00 2018-05-29 09:21:38.000 149 7829.42 958.70 53904.17 88888.00 2018-05-29 09:21:39.000 149 7829.42 958.72 53904.18 88888.00 2018-05-29 09:21:40.000 149 7829.42 958.74 53904.17 88888.00 2018-05-29 09:21:41.000 149 7829.41 958.76 53904.16 88888.00 2018-05-29 09:21:42.000 149 7829.41 958.76 53904.16 88888.00 2018-05-29 09:21:43.000 149 7829.40 958.76 53904.14 88888.00 2018-05-29 09:21:44.000 149 7829.40 958.78 53904.12 88888.00 2018-05-29 09:21:45.000 149 7829.39 958.80 53904.11 88888.00 2018-05-29 09:21:46.000 149 7829.37 958.83 53904.09 88888.00 2018-05-29 09:21:47.000 149 7829.34 958.87 53904.06 88888.00 2018-05-29 09:21:48.000 149 7829.32 958.91 53904.02 88888.00 2018-05-29 09:21:49.000 149 7829.29 958.93 53904.00 88888.00 2018-05-29 09:21:50.000 149 7829.27 958.97 53903.99 88888.00 2018-05-29 09:21:51.000 149 7829.26 959.03 53903.97 88888.00 2018-05-29 09:21:52.000 149 7829.25 959.07 53903.96 88888.00 2018-05-29 09:21:53.000 149 7829.25 959.13 53903.96 88888.00 2018-05-29 09:21:54.000 149 7829.25 959.19 53903.96 88888.00 2018-05-29 09:21:55.000 149 7829.27 959.23 53903.97 88888.00 2018-05-29 09:21:56.000 149 7829.30 959.28 53903.99 88888.00 2018-05-29 09:21:57.000 149 7829.31 959.32 53904.01 88888.00 2018-05-29 09:21:58.000 149 7829.32 959.34 53904.02 88888.00 2018-05-29 09:21:59.000 149 7829.32 959.36 53904.05 88888.00 2018-05-29 09:22:00.000 149 7829.34 959.37 53904.06 88888.00 2018-05-29 09:22:01.000 149 7829.37 959.39 53904.07 88888.00 2018-05-29 09:22:02.000 149 7829.39 959.40 53904.09 88888.00 2018-05-29 09:22:03.000 149 7829.40 959.39 53904.11 88888.00 2018-05-29 09:22:04.000 149 7829.41 959.38 53904.11 88888.00 2018-05-29 09:22:05.000 149 7829.41 959.38 53904.10 88888.00 2018-05-29 09:22:06.000 149 7829.40 959.39 53904.09 88888.00 2018-05-29 09:22:07.000 149 7829.39 959.39 53904.09 88888.00 2018-05-29 09:22:08.000 149 7829.39 959.41 53904.07 88888.00 2018-05-29 09:22:09.000 149 7829.39 959.43 53904.05 88888.00 2018-05-29 09:22:10.000 149 7829.38 959.45 53904.04 88888.00 2018-05-29 09:22:11.000 149 7829.37 959.48 53904.02 88888.00 2018-05-29 09:22:12.000 149 7829.37 959.52 53904.00 88888.00 2018-05-29 09:22:13.000 149 7829.36 959.57 53903.98 88888.00 2018-05-29 09:22:14.000 149 7829.37 959.63 53903.98 88888.00 2018-05-29 09:22:15.000 149 7829.37 959.69 53903.98 88888.00 2018-05-29 09:22:16.000 149 7829.36 959.75 53903.98 88888.00 2018-05-29 09:22:17.000 149 7829.35 959.81 53903.97 88888.00 2018-05-29 09:22:18.000 149 7829.36 959.89 53903.96 88888.00 2018-05-29 09:22:19.000 149 7829.36 959.96 53903.97 88888.00 2018-05-29 09:22:20.000 149 7829.37 960.02 53903.98 88888.00 2018-05-29 09:22:21.000 149 7829.37 960.08 53903.99 88888.00 2018-05-29 09:22:22.000 149 7829.36 960.14 53904.02 88888.00 2018-05-29 09:22:23.000 149 7829.36 960.19 53904.05 88888.00 2018-05-29 09:22:24.000 149 7829.39 960.23 53904.09 88888.00 2018-05-29 09:22:25.000 149 7829.41 960.23 53904.12 88888.00 2018-05-29 09:22:26.000 149 7829.42 960.22 53904.14 88888.00 2018-05-29 09:22:27.000 149 7829.44 960.21 53904.17 88888.00 2018-05-29 09:22:28.000 149 7829.46 960.18 53904.23 88888.00 2018-05-29 09:22:29.000 149 7829.47 960.13 53904.28 88888.00 2018-05-29 09:22:30.000 149 7829.48 960.08 53904.32 88888.00 2018-05-29 09:22:31.000 149 7829.50 960.00 53904.37 88888.00 2018-05-29 09:22:32.000 149 7829.53 959.94 53904.42 88888.00 2018-05-29 09:22:33.000 149 7829.58 959.88 53904.48 88888.00 2018-05-29 09:22:34.000 149 7829.63 959.81 53904.54 88888.00 2018-05-29 09:22:35.000 149 7829.68 959.73 53904.60 88888.00 2018-05-29 09:22:36.000 149 7829.75 959.67 53904.65 88888.00 2018-05-29 09:22:37.000 149 7829.81 959.62 53904.71 88888.00 2018-05-29 09:22:38.000 149 7829.87 959.58 53904.75 88888.00 2018-05-29 09:22:39.000 149 7829.92 959.57 53904.79 88888.00 2018-05-29 09:22:40.000 149 7829.99 959.57 53904.82 88888.00 2018-05-29 09:22:41.000 149 7830.06 959.60 53904.84 88888.00 2018-05-29 09:22:42.000 149 7830.11 959.64 53904.84 88888.00 2018-05-29 09:22:43.000 149 7830.17 959.69 53904.84 88888.00 2018-05-29 09:22:44.000 149 7830.22 959.74 53904.86 88888.00 2018-05-29 09:22:45.000 149 7830.26 959.81 53904.89 88888.00 2018-05-29 09:22:46.000 149 7830.31 959.89 53904.91 88888.00 2018-05-29 09:22:47.000 149 7830.35 959.95 53904.91 88888.00 2018-05-29 09:22:48.000 149 7830.37 960.01 53904.91 88888.00 2018-05-29 09:22:49.000 149 7830.38 960.06 53904.91 88888.00 2018-05-29 09:22:50.000 149 7830.38 960.11 53904.90 88888.00 2018-05-29 09:22:51.000 149 7830.37 960.13 53904.89 88888.00 2018-05-29 09:22:52.000 149 7830.37 960.14 53904.91 88888.00 2018-05-29 09:22:53.000 149 7830.36 960.14 53904.90 88888.00 2018-05-29 09:22:54.000 149 7830.32 960.11 53904.88 88888.00 2018-05-29 09:22:55.000 149 7830.28 960.06 53904.87 88888.00 2018-05-29 09:22:56.000 149 7830.24 960.02 53904.87 88888.00 2018-05-29 09:22:57.000 149 7830.21 959.96 53904.88 88888.00 2018-05-29 09:22:58.000 149 7830.21 959.89 53904.89 88888.00 2018-05-29 09:22:59.000 149 7830.20 959.81 53904.92 88888.00 2018-05-29 09:23:00.000 149 7830.18 959.74 53904.95 88888.00 2018-05-29 09:23:01.000 149 7830.17 959.67 53904.99 88888.00 2018-05-29 09:23:02.000 149 7830.18 959.62 53905.04 88888.00 2018-05-29 09:23:03.000 149 7830.19 959.59 53905.11 88888.00 2018-05-29 09:23:04.000 149 7830.24 959.56 53905.18 88888.00 2018-05-29 09:23:05.000 149 7830.34 959.53 53905.27 88888.00 2018-05-29 09:23:06.000 149 7830.45 959.52 53905.36 88888.00 2018-05-29 09:23:07.000 149 7830.57 959.54 53905.47 88888.00 2018-05-29 09:23:08.000 149 7830.70 959.58 53905.58 88888.00 2018-05-29 09:23:09.000 149 7830.84 959.63 53905.69 88888.00 2018-05-29 09:23:10.000 149 7830.98 959.68 53905.79 88888.00 2018-05-29 09:23:11.000 149 7831.12 959.75 53905.89 88888.00 2018-05-29 09:23:12.000 149 7831.26 959.82 53905.98 88888.00 2018-05-29 09:23:13.000 149 7831.40 959.90 53906.07 88888.00 2018-05-29 09:23:14.000 149 7831.51 959.96 53906.15 88888.00 2018-05-29 09:23:15.000 149 7831.60 959.99 53906.23 88888.00 2018-05-29 09:23:16.000 149 7831.70 960.02 53906.29 88888.00 2018-05-29 09:23:17.000 149 7831.78 960.04 53906.34 88888.00 2018-05-29 09:23:18.000 149 7831.85 960.05 53906.40 88888.00 2018-05-29 09:23:19.000 149 7831.89 960.03 53906.44 88888.00 2018-05-29 09:23:20.000 149 7831.92 960.01 53906.46 88888.00 2018-05-29 09:23:21.000 149 7831.93 959.97 53906.47 88888.00 2018-05-29 09:23:22.000 149 7831.93 959.93 53906.47 88888.00 2018-05-29 09:23:23.000 149 7831.93 959.90 53906.46 88888.00 2018-05-29 09:23:24.000 149 7831.93 959.87 53906.46 88888.00 2018-05-29 09:23:25.000 149 7831.92 959.83 53906.46 88888.00 2018-05-29 09:23:26.000 149 7831.90 959.79 53906.47 88888.00 2018-05-29 09:23:27.000 149 7831.90 959.75 53906.48 88888.00 2018-05-29 09:23:28.000 149 7831.93 959.70 53906.50 88888.00 2018-05-29 09:23:29.000 149 7831.95 959.67 53906.54 88888.00 2018-05-29 09:23:30.000 149 7831.98 959.63 53906.58 88888.00 2018-05-29 09:23:31.000 149 7832.03 959.60 53906.63 88888.00 2018-05-29 09:23:32.000 149 7832.08 959.57 53906.70 88888.00 2018-05-29 09:23:33.000 149 7832.15 959.55 53906.79 88888.00 2018-05-29 09:23:34.000 149 7832.26 959.53 53906.89 88888.00 2018-05-29 09:23:35.000 149 7832.37 959.52 53906.98 88888.00 2018-05-29 09:23:36.000 149 7832.48 959.51 53907.07 88888.00 2018-05-29 09:23:37.000 149 7832.58 959.51 53907.16 88888.00 2018-05-29 09:23:38.000 149 7832.70 959.53 53907.25 88888.00 2018-05-29 09:23:39.000 149 7832.83 959.55 53907.34 88888.00 2018-05-29 09:23:40.000 149 7832.95 959.56 53907.41 88888.00 2018-05-29 09:23:41.000 149 7833.06 959.59 53907.50 88888.00 2018-05-29 09:23:42.000 149 7833.17 959.63 53907.57 88888.00 2018-05-29 09:23:43.000 149 7833.28 959.66 53907.63 88888.00 2018-05-29 09:23:44.000 149 7833.36 959.69 53907.68 88888.00 2018-05-29 09:23:45.000 149 7833.43 959.72 53907.73 88888.00 2018-05-29 09:23:46.000 149 7833.50 959.74 53907.76 88888.00 2018-05-29 09:23:47.000 149 7833.57 959.77 53907.79 88888.00 2018-05-29 09:23:48.000 149 7833.61 959.80 53907.80 88888.00 2018-05-29 09:23:49.000 149 7833.65 959.83 53907.82 88888.00 2018-05-29 09:23:50.000 149 7833.67 959.86 53907.82 88888.00 2018-05-29 09:23:51.000 149 7833.68 959.89 53907.84 88888.00 2018-05-29 09:23:52.000 149 7833.69 959.91 53907.85 88888.00 2018-05-29 09:23:53.000 149 7833.70 959.92 53907.86 88888.00 2018-05-29 09:23:54.000 149 7833.69 959.93 53907.86 88888.00 2018-05-29 09:23:55.000 149 7833.68 959.93 53907.86 88888.00 2018-05-29 09:23:56.000 149 7833.68 959.93 53907.88 88888.00 2018-05-29 09:23:57.000 149 7833.69 959.93 53907.90 88888.00 2018-05-29 09:23:58.000 149 7833.67 959.93 53907.91 88888.00 2018-05-29 09:23:59.000 149 7833.67 959.94 53907.91 88888.00 2018-05-29 09:24:00.000 149 7833.69 959.94 53907.93 88888.00 2018-05-29 09:24:01.000 149 7833.68 959.93 53907.94 88888.00 2018-05-29 09:24:02.000 149 7833.69 959.90 53907.96 88888.00 2018-05-29 09:24:03.000 149 7833.72 959.89 53908.00 88888.00 2018-05-29 09:24:04.000 149 7833.77 959.90 53908.06 88888.00 2018-05-29 09:24:05.000 149 7833.82 959.89 53908.11 88888.00 2018-05-29 09:24:06.000 149 7833.86 959.86 53908.16 88888.00 2018-05-29 09:24:07.000 149 7833.92 959.82 53908.23 88888.00 2018-05-29 09:24:08.000 149 7833.99 959.79 53908.30 88888.00 2018-05-29 09:24:09.000 149 7834.06 959.77 53908.38 88888.00 2018-05-29 09:24:10.000 149 7834.15 959.74 53908.45 88888.00 2018-05-29 09:24:11.000 149 7834.27 959.70 53908.54 88888.00 2018-05-29 09:24:12.000 149 7834.37 959.69 53908.64 88888.00 2018-05-29 09:24:13.000 149 7834.47 959.66 53908.74 88888.00 2018-05-29 09:24:14.000 149 7834.58 959.63 53908.80 88888.00 2018-05-29 09:24:15.000 149 7834.69 959.60 53908.86 88888.00 2018-05-29 09:24:16.000 149 7834.80 959.58 53908.95 88888.00 2018-05-29 09:24:17.000 149 7834.92 959.58 53909.04 88888.00 2018-05-29 09:24:18.000 149 7835.04 959.58 53909.10 88888.00 2018-05-29 09:24:19.000 149 7835.15 959.58 53909.16 88888.00 2018-05-29 09:24:20.000 149 7835.24 959.56 53909.24 88888.00 2018-05-29 09:24:21.000 149 7835.33 959.55 53909.30 88888.00 2018-05-29 09:24:22.000 149 7835.42 959.55 53909.34 88888.00 2018-05-29 09:24:23.000 149 7835.51 959.57 53909.38 88888.00 2018-05-29 09:24:24.000 149 7835.58 959.59 53909.40 88888.00 2018-05-29 09:24:25.000 149 7835.63 959.59 53909.41 88888.00 2018-05-29 09:24:26.000 149 7835.67 959.60 53909.43 88888.00 2018-05-29 09:24:27.000 149 7835.70 959.62 53909.43 88888.00 2018-05-29 09:24:28.000 149 7835.71 959.63 53909.41 88888.00 2018-05-29 09:24:29.000 149 7835.71 959.64 53909.39 88888.00 2018-05-29 09:24:30.000 149 7835.71 959.67 53909.38 88888.00 2018-05-29 09:24:31.000 149 7835.70 959.71 53909.36 88888.00 2018-05-29 09:24:32.000 149 7835.67 959.73 53909.33 88888.00 2018-05-29 09:24:33.000 149 7835.65 959.73 53909.29 88888.00 2018-05-29 09:24:34.000 149 7835.62 959.74 53909.27 88888.00 2018-05-29 09:24:35.000 149 7835.60 959.74 53909.25 88888.00 2018-05-29 09:24:36.000 149 7835.57 959.75 53909.23 88888.00 2018-05-29 09:24:37.000 149 7835.54 959.76 53909.22 88888.00 2018-05-29 09:24:38.000 149 7835.53 959.76 53909.23 88888.00 2018-05-29 09:24:39.000 149 7835.52 959.77 53909.23 88888.00 2018-05-29 09:24:40.000 149 7835.50 959.78 53909.22 88888.00 2018-05-29 09:24:41.000 149 7835.47 959.79 53909.21 88888.00 2018-05-29 09:24:42.000 149 7835.46 959.81 53909.20 88888.00 2018-05-29 09:24:43.000 149 7835.45 959.82 53909.21 88888.00 2018-05-29 09:24:44.000 149 7835.45 959.82 53909.22 88888.00 2018-05-29 09:24:45.000 149 7835.42 959.84 53909.21 88888.00 2018-05-29 09:24:46.000 149 7835.41 959.85 53909.21 88888.00 2018-05-29 09:24:47.000 149 7835.41 959.86 53909.22 88888.00 2018-05-29 09:24:48.000 149 7835.41 959.86 53909.22 88888.00 2018-05-29 09:24:49.000 149 7835.39 959.85 53909.23 88888.00 2018-05-29 09:24:50.000 149 7835.38 959.83 53909.23 88888.00 2018-05-29 09:24:51.000 149 7835.37 959.82 53909.23 88888.00 2018-05-29 09:24:52.000 149 7835.38 959.81 53909.25 88888.00 2018-05-29 09:24:53.000 149 7835.38 959.79 53909.26 88888.00 2018-05-29 09:24:54.000 149 7835.36 959.76 53909.24 88888.00 2018-05-29 09:24:55.000 149 7835.34 959.72 53909.23 88888.00 2018-05-29 09:24:56.000 149 7835.31 959.69 53909.22 88888.00 2018-05-29 09:24:57.000 149 7835.28 959.66 53909.21 88888.00 2018-05-29 09:24:58.000 149 7835.25 959.62 53909.19 88888.00 2018-05-29 09:24:59.000 149 7835.23 959.57 53909.18 88888.00 2018-05-29 09:25:00.000 149 7835.21 959.53 53909.17 88888.00 2018-05-29 09:25:01.000 149 7835.20 959.50 53909.16 88888.00 2018-05-29 09:25:02.000 149 7835.19 959.45 53909.16 88888.00 2018-05-29 09:25:03.000 149 7835.19 959.41 53909.17 88888.00 2018-05-29 09:25:04.000 149 7835.18 959.37 53909.16 88888.00 2018-05-29 09:25:05.000 149 7835.17 959.32 53909.14 88888.00 2018-05-29 09:25:06.000 149 7835.17 959.26 53909.14 88888.00 2018-05-29 09:25:07.000 149 7835.17 959.23 53909.14 88888.00 2018-05-29 09:25:08.000 149 7835.15 959.20 53909.13 88888.00 2018-05-29 09:25:09.000 149 7835.14 959.16 53909.12 88888.00 2018-05-29 09:25:10.000 149 7835.13 959.13 53909.11 88888.00 2018-05-29 09:25:11.000 149 7835.13 959.10 53909.11 88888.00 2018-05-29 09:25:12.000 149 7835.14 959.08 53909.11 88888.00 2018-05-29 09:25:13.000 149 7835.14 959.07 53909.09 88888.00 2018-05-29 09:25:14.000 149 7835.14 959.07 53909.09 88888.00 2018-05-29 09:25:15.000 149 7835.14 959.08 53909.08 88888.00 2018-05-29 09:25:16.000 149 7835.13 959.10 53909.06 88888.00 2018-05-29 09:25:17.000 149 7835.11 959.11 53909.04 88888.00 2018-05-29 09:25:18.000 149 7835.11 959.11 53909.02 88888.00 2018-05-29 09:25:19.000 149 7835.09 959.11 53909.00 88888.00 2018-05-29 09:25:20.000 149 7835.07 959.11 53908.98 88888.00 2018-05-29 09:25:21.000 149 7835.05 959.12 53908.96 88888.00 2018-05-29 09:25:22.000 149 7835.03 959.13 53908.94 88888.00 2018-05-29 09:25:23.000 149 7835.02 959.12 53908.91 88888.00 2018-05-29 09:25:24.000 149 7835.01 959.12 53908.90 88888.00 2018-05-29 09:25:25.000 149 7834.97 959.10 53908.88 88888.00 2018-05-29 09:25:26.000 149 7834.94 959.08 53908.85 88888.00 2018-05-29 09:25:27.000 149 7834.90 959.05 53908.84 88888.00 2018-05-29 09:25:28.000 149 7834.86 959.01 53908.82 88888.00 2018-05-29 09:25:29.000 149 7834.82 958.95 53908.80 88888.00 2018-05-29 09:25:30.000 149 7834.79 958.90 53908.79 88888.00 2018-05-29 09:25:31.000 149 7834.77 958.84 53908.79 88888.00 2018-05-29 09:25:32.000 149 7834.75 958.77 53908.79 88888.00 2018-05-29 09:25:33.000 149 7834.73 958.69 53908.78 88888.00 2018-05-29 09:25:34.000 149 7834.73 958.63 53908.80 88888.00 2018-05-29 09:25:35.000 149 7834.73 958.57 53908.82 88888.00 2018-05-29 09:25:36.000 149 7834.75 958.53 53908.84 88888.00 2018-05-29 09:25:37.000 149 7834.77 958.48 53908.86 88888.00 2018-05-29 09:25:38.000 149 7834.80 958.44 53908.88 88888.00 2018-05-29 09:25:39.000 149 7834.82 958.40 53908.90 88888.00 2018-05-29 09:25:40.000 149 7834.85 958.36 53908.93 88888.00 2018-05-29 09:25:41.000 149 7834.89 958.34 53908.96 88888.00 2018-05-29 09:25:42.000 149 7834.94 958.30 53908.99 88888.00 2018-05-29 09:25:43.000 149 7834.96 958.26 53909.01 88888.00 2018-05-29 09:25:44.000 149 7835.00 958.22 53909.03 88888.00 2018-05-29 09:25:45.000 149 7835.05 958.19 53909.05 88888.00 2018-05-29 09:25:46.000 149 7835.09 958.15 53909.07 88888.00 2018-05-29 09:25:47.000 149 7835.13 958.10 53909.09 88888.00 2018-05-29 09:25:48.000 149 7835.16 958.03 53909.11 88888.00 2018-05-29 09:25:49.000 149 7835.18 957.96 53909.12 88888.00 2018-05-29 09:25:50.000 149 7835.20 957.89 53909.11 88888.00 2018-05-29 09:25:51.000 149 7835.24 957.84 53909.12 88888.00 2018-05-29 09:25:52.000 149 7835.27 957.76 53909.14 88888.00 2018-05-29 09:25:53.000 149 7835.29 957.69 53909.12 88888.00 2018-05-29 09:25:54.000 149 7835.31 957.63 53909.12 88888.00 2018-05-29 09:25:55.000 149 7835.33 957.55 53909.13 88888.00 2018-05-29 09:25:56.000 149 7835.36 957.47 53909.13 88888.00 2018-05-29 09:25:57.000 149 7835.38 957.40 53909.11 88888.00 2018-05-29 09:25:58.000 149 7835.37 957.34 53909.10 88888.00 2018-05-29 09:25:59.000 149 7835.38 957.27 53909.10 88888.00 2018-05-29 09:26:00.000 149 7835.39 957.21 53909.09 88888.00 2018-05-29 09:26:01.000 149 7835.40 957.16 53909.08 88888.00 2018-05-29 09:26:02.000 149 7835.42 957.10 53909.08 88888.00 2018-05-29 09:26:03.000 149 7835.44 957.05 53909.08 88888.00 2018-05-29 09:26:04.000 149 7835.44 957.01 53909.07 88888.00 2018-05-29 09:26:05.000 149 7835.45 956.96 53909.07 88888.00 2018-05-29 09:26:06.000 149 7835.48 956.92 53909.10 88888.00 2018-05-29 09:26:07.000 149 7835.52 956.89 53909.12 88888.00 2018-05-29 09:26:08.000 149 7835.54 956.84 53909.12 88888.00 2018-05-29 09:26:09.000 149 7835.56 956.79 53909.12 88888.00 2018-05-29 09:26:10.000 149 7835.61 956.75 53909.15 88888.00 2018-05-29 09:26:11.000 149 7835.65 956.70 53909.17 88888.00 2018-05-29 09:26:12.000 149 7835.69 956.66 53909.18 88888.00 2018-05-29 09:26:13.000 149 7835.74 956.62 53909.20 88888.00 2018-05-29 09:26:14.000 149 7835.78 956.58 53909.21 88888.00 2018-05-29 09:26:15.000 149 7835.80 956.55 53909.20 88888.00 2018-05-29 09:26:16.000 149 7835.83 956.53 53909.18 88888.00 2018-05-29 09:26:17.000 149 7835.88 956.51 53909.18 88888.00 2018-05-29 09:26:18.000 149 7835.94 956.50 53909.18 88888.00 2018-05-29 09:26:19.000 149 7835.97 956.50 53909.18 88888.00 2018-05-29 09:26:20.000 149 7836.01 956.51 53909.19 88888.00 2018-05-29 09:26:21.000 149 7836.08 956.55 53909.22 88888.00 2018-05-29 09:26:22.000 149 7836.13 956.55 53909.22 88888.00 2018-05-29 09:26:23.000 149 7836.19 956.55 53909.21 88888.00 2018-05-29 09:26:24.000 149 7836.28 956.58 53909.24 88888.00 2018-05-29 09:26:25.000 149 7836.37 956.62 53909.27 88888.00 2018-05-29 09:26:26.000 149 7836.45 956.67 53909.29 88888.00 2018-05-29 09:26:27.000 149 7836.53 956.72 53909.30 88888.00 2018-05-29 09:26:28.000 149 7836.62 956.76 53909.32 88888.00 2018-05-29 09:26:29.000 149 7836.69 956.81 53909.34 88888.00 2018-05-29 09:26:30.000 149 7836.76 956.84 53909.36 88888.00 2018-05-29 09:26:31.000 149 7836.84 956.88 53909.37 88888.00 2018-05-29 09:26:32.000 149 7836.92 956.92 53909.39 88888.00 2018-05-29 09:26:33.000 149 7836.99 956.92 53909.43 88888.00 2018-05-29 09:26:34.000 149 7837.05 956.93 53909.45 88888.00 2018-05-29 09:26:35.000 149 7837.12 956.95 53909.46 88888.00 2018-05-29 09:26:36.000 149 7837.17 956.95 53909.46 88888.00 2018-05-29 09:26:37.000 149 7837.21 956.94 53909.46 88888.00 2018-05-29 09:26:38.000 149 7837.27 956.93 53909.46 88888.00 2018-05-29 09:26:39.000 149 7837.32 956.91 53909.46 88888.00 2018-05-29 09:26:40.000 149 7837.36 956.88 53909.45 88888.00 2018-05-29 09:26:41.000 149 7837.40 956.84 53909.44 88888.00 2018-05-29 09:26:42.000 149 7837.44 956.80 53909.45 88888.00 2018-05-29 09:26:43.000 149 7837.48 956.75 53909.46 88888.00 2018-05-29 09:26:44.000 149 7837.52 956.68 53909.47 88888.00 2018-05-29 09:26:45.000 149 7837.56 956.61 53909.47 88888.00 2018-05-29 09:26:46.000 149 7837.60 956.53 53909.48 88888.00 2018-05-29 09:26:47.000 149 7837.64 956.44 53909.50 88888.00 2018-05-29 09:26:48.000 149 7837.69 956.36 53909.50 88888.00 2018-05-29 09:26:49.000 149 7837.74 956.27 53909.50 88888.00 2018-05-29 09:26:50.000 149 7837.78 956.18 53909.49 88888.00 2018-05-29 09:26:51.000 149 7837.80 956.08 53909.48 88888.00 2018-05-29 09:26:52.000 149 7837.83 955.99 53909.46 88888.00 2018-05-29 09:26:53.000 149 7837.87 955.90 53909.45 88888.00 2018-05-29 09:26:54.000 149 7837.90 955.82 53909.45 88888.00 2018-05-29 09:26:55.000 149 7837.93 955.74 53909.44 88888.00 2018-05-29 09:26:56.000 149 7837.96 955.67 53909.41 88888.00 2018-05-29 09:26:57.000 149 7837.99 955.61 53909.38 88888.00 2018-05-29 09:26:58.000 149 7838.01 955.56 53909.36 88888.00 2018-05-29 09:26:59.000 149 7838.03 955.52 53909.34 88888.00 2018-05-29 09:27:00.000 149 7838.06 955.51 53909.32 88888.00 2018-05-29 09:27:01.000 149 7838.09 955.49 53909.30 88888.00 2018-05-29 09:27:02.000 149 7838.10 955.48 53909.26 88888.00 2018-05-29 09:27:03.000 149 7838.12 955.48 53909.23 88888.00 2018-05-29 09:27:04.000 149 7838.16 955.49 53909.22 88888.00 2018-05-29 09:27:05.000 149 7838.20 955.50 53909.21 88888.00 2018-05-29 09:27:06.000 149 7838.22 955.52 53909.18 88888.00 2018-05-29 09:27:07.000 149 7838.24 955.56 53909.14 88888.00 2018-05-29 09:27:08.000 149 7838.25 955.61 53909.12 88888.00 2018-05-29 09:27:09.000 149 7838.27 955.64 53909.09 88888.00 2018-05-29 09:27:10.000 149 7838.28 955.68 53909.06 88888.00 2018-05-29 09:27:11.000 149 7838.28 955.73 53909.01 88888.00 2018-05-29 09:27:12.000 149 7838.29 955.78 53908.96 88888.00 2018-05-29 09:27:13.000 149 7838.27 955.82 53908.91 88888.00 2018-05-29 09:27:14.000 149 7838.23 955.86 53908.85 88888.00 2018-05-29 09:27:15.000 149 7838.21 955.89 53908.79 88888.00 2018-05-29 09:27:16.000 149 7838.20 955.91 53908.75 88888.00 2018-05-29 09:27:17.000 149 7838.17 955.92 53908.71 88888.00 2018-05-29 09:27:18.000 149 7838.13 955.94 53908.66 88888.00 2018-05-29 09:27:19.000 149 7838.12 955.96 53908.61 88888.00 2018-05-29 09:27:20.000 149 7838.12 955.96 53908.59 88888.00 2018-05-29 09:27:21.000 149 7838.11 955.93 53908.54 88888.00 2018-05-29 09:27:22.000 149 7838.08 955.91 53908.48 88888.00 2018-05-29 09:27:23.000 149 7838.04 955.89 53908.43 88888.00 2018-05-29 09:27:24.000 149 7838.01 955.86 53908.40 88888.00 2018-05-29 09:27:25.000 149 7837.99 955.83 53908.34 88888.00 2018-05-29 09:27:26.000 149 7837.97 955.81 53908.29 88888.00 2018-05-29 09:27:27.000 149 7837.95 955.78 53908.27 88888.00 2018-05-29 09:27:28.000 149 7837.95 955.76 53908.25 88888.00 2018-05-29 09:27:29.000 149 7837.95 955.72 53908.22 88888.00 2018-05-29 09:27:30.000 149 7837.96 955.68 53908.20 88888.00 2018-05-29 09:27:31.000 149 7837.99 955.66 53908.20 88888.00 2018-05-29 09:27:32.000 149 7838.02 955.64 53908.21 88888.00 2018-05-29 09:27:33.000 149 7838.05 955.61 53908.21 88888.00 2018-05-29 09:27:34.000 149 7838.10 955.60 53908.23 88888.00 2018-05-29 09:27:35.000 149 7838.14 955.60 53908.23 88888.00 2018-05-29 09:27:36.000 149 7838.18 955.58 53908.23 88888.00 2018-05-29 09:27:37.000 149 7838.24 955.55 53908.25 88888.00 2018-05-29 09:27:38.000 149 7838.30 955.53 53908.27 88888.00 2018-05-29 09:27:39.000 149 7838.35 955.52 53908.27 88888.00 2018-05-29 09:27:40.000 149 7838.38 955.50 53908.27 88888.00 2018-05-29 09:27:41.000 149 7838.42 955.50 53908.27 88888.00 2018-05-29 09:27:42.000 149 7838.45 955.48 53908.27 88888.00 2018-05-29 09:27:43.000 149 7838.48 955.44 53908.26 88888.00 2018-05-29 09:27:44.000 149 7838.47 955.41 53908.23 88888.00 2018-05-29 09:27:45.000 149 7838.45 955.38 53908.18 88888.00 2018-05-29 09:27:46.000 149 7838.43 955.33 53908.14 88888.00 2018-05-29 09:27:47.000 149 7838.40 955.29 53908.10 88888.00 2018-05-29 09:27:48.000 149 7838.34 955.25 53908.04 88888.00 2018-05-29 09:27:49.000 149 7838.28 955.20 53907.98 88888.00 2018-05-29 09:27:50.000 149 7838.21 955.16 53907.92 88888.00 2018-05-29 09:27:51.000 149 7838.16 955.11 53907.86 88888.00 2018-05-29 09:27:52.000 149 7838.11 955.06 53907.82 88888.00 2018-05-29 09:27:53.000 149 7838.06 955.00 53907.79 88888.00 2018-05-29 09:27:54.000 149 7838.01 954.94 53907.75 88888.00 2018-05-29 09:27:55.000 149 7837.98 954.89 53907.72 88888.00 2018-05-29 09:27:56.000 149 7837.97 954.84 53907.71 88888.00 2018-05-29 09:27:57.000 149 7837.95 954.78 53907.71 88888.00 2018-05-29 09:27:58.000 149 7837.94 954.72 53907.72 88888.00 2018-05-29 09:27:59.000 149 7837.96 954.67 53907.74 88888.00 2018-05-29 09:28:00.000 149 7838.00 954.62 53907.77 88888.00 2018-05-29 09:28:01.000 149 7838.04 954.57 53907.78 88888.00 2018-05-29 09:28:02.000 149 7838.09 954.54 53907.81 88888.00 2018-05-29 09:28:03.000 149 7838.16 954.50 53907.85 88888.00 2018-05-29 09:28:04.000 149 7838.23 954.48 53907.86 88888.00 2018-05-29 09:28:05.000 149 7838.29 954.47 53907.89 88888.00 2018-05-29 09:28:06.000 149 7838.37 954.46 53907.93 88888.00 2018-05-29 09:28:07.000 149 7838.46 954.45 53907.96 88888.00 2018-05-29 09:28:08.000 149 7838.53 954.48 53907.97 88888.00 2018-05-29 09:28:09.000 149 7838.60 954.50 53907.97 88888.00 2018-05-29 09:28:10.000 149 7838.67 954.52 53907.95 88888.00 2018-05-29 09:28:11.000 149 7838.73 954.56 53907.93 88888.00 2018-05-29 09:28:12.000 149 7838.79 954.61 53907.91 88888.00 2018-05-29 09:28:13.000 149 7838.85 954.64 53907.88 88888.00 2018-05-29 09:28:14.000 149 7838.90 954.68 53907.86 88888.00 2018-05-29 09:28:15.000 149 7838.94 954.74 53907.83 88888.00 2018-05-29 09:28:16.000 149 7838.98 954.80 53907.80 88888.00 2018-05-29 09:28:17.000 149 7839.02 954.84 53907.78 88888.00 2018-05-29 09:28:18.000 149 7839.06 954.87 53907.74 88888.00 2018-05-29 09:28:19.000 149 7839.07 954.90 53907.70 88888.00 2018-05-29 09:28:20.000 149 7839.08 954.94 53907.64 88888.00 2018-05-29 09:28:21.000 149 7839.06 954.99 53907.59 88888.00 2018-05-29 09:28:22.000 149 7839.03 955.02 53907.52 88888.00 2018-05-29 09:28:23.000 149 7838.99 955.04 53907.45 88888.00 2018-05-29 09:28:24.000 149 7838.96 955.06 53907.39 88888.00 2018-05-29 09:28:25.000 149 7838.92 955.07 53907.32 88888.00 2018-05-29 09:28:26.000 149 7838.87 955.07 53907.27 88888.00 2018-05-29 09:28:27.000 149 7838.83 955.07 53907.21 88888.00 2018-05-29 09:28:28.000 149 7838.78 955.07 53907.16 88888.00 2018-05-29 09:28:29.000 149 7838.74 955.05 53907.11 88888.00 2018-05-29 09:28:30.000 149 7838.67 955.03 53907.04 88888.00 2018-05-29 09:28:31.000 149 7838.61 955.02 53906.97 88888.00 2018-05-29 09:28:32.000 149 7838.59 955.01 53906.94 88888.00 2018-05-29 09:28:33.000 149 7838.55 954.99 53906.89 88888.00 2018-05-29 09:28:34.000 149 7838.51 954.96 53906.84 88888.00 2018-05-29 09:28:35.000 149 7838.49 954.94 53906.82 88888.00 2018-05-29 09:28:36.000 149 7838.50 954.93 53906.79 88888.00 2018-05-29 09:28:37.000 149 7838.49 954.91 53906.76 88888.00 2018-05-29 09:28:38.000 149 7838.49 954.89 53906.76 88888.00 2018-05-29 09:28:39.000 149 7838.50 954.88 53906.75 88888.00 2018-05-29 09:28:40.000 149 7838.52 954.86 53906.73 88888.00 2018-05-29 09:28:41.000 149 7838.53 954.85 53906.71 88888.00 2018-05-29 09:28:42.000 149 7838.56 954.84 53906.71 88888.00 2018-05-29 09:28:43.000 149 7838.61 954.86 53906.70 88888.00 2018-05-29 09:28:44.000 149 7838.64 954.89 53906.70 88888.00 2018-05-29 09:28:45.000 149 7838.67 954.89 53906.71 88888.00 2018-05-29 09:28:46.000 149 7838.71 954.89 53906.72 88888.00 2018-05-29 09:28:47.000 149 7838.74 954.90 53906.70 88888.00 2018-05-29 09:28:48.000 149 7838.77 954.91 53906.70 88888.00 2018-05-29 09:28:49.000 149 7838.79 954.92 53906.70 88888.00 2018-05-29 09:28:50.000 149 7838.81 954.94 53906.70 88888.00 2018-05-29 09:28:51.000 149 7838.82 954.96 53906.68 88888.00 2018-05-29 09:28:52.000 149 7838.82 954.96 53906.65 88888.00 2018-05-29 09:28:53.000 149 7838.82 954.94 53906.63 88888.00 2018-05-29 09:28:54.000 149 7838.82 954.94 53906.60 88888.00 2018-05-29 09:28:55.000 149 7838.80 954.93 53906.57 88888.00 2018-05-29 09:28:56.000 149 7838.75 954.91 53906.54 88888.00 2018-05-29 09:28:57.000 149 7838.70 954.89 53906.49 88888.00 2018-05-29 09:28:58.000 149 7838.68 954.87 53906.45 88888.00 2018-05-29 09:28:59.000 149 7838.65 954.84 53906.42 88888.00 2018-05-29 09:29:00.000 149 7838.60 954.80 53906.39 88888.00 2018-05-29 09:29:01.000 149 7838.55 954.75 53906.36 88888.00 2018-05-29 09:29:02.000 149 7838.51 954.72 53906.34 88888.00 2018-05-29 09:29:03.000 149 7838.46 954.68 53906.31 88888.00 2018-05-29 09:29:04.000 149 7838.44 954.64 53906.28 88888.00 2018-05-29 09:29:05.000 149 7838.42 954.58 53906.26 88888.00 2018-05-29 09:29:06.000 149 7838.38 954.54 53906.24 88888.00 2018-05-29 09:29:07.000 149 7838.35 954.48 53906.21 88888.00 2018-05-29 09:29:08.000 149 7838.33 954.44 53906.18 88888.00 2018-05-29 09:29:09.000 149 7838.31 954.42 53906.15 88888.00 2018-05-29 09:29:10.000 149 7838.30 954.41 53906.12 88888.00 2018-05-29 09:29:11.000 149 7838.32 954.41 53906.11 88888.00 2018-05-29 09:29:12.000 149 7838.34 954.42 53906.09 88888.00 2018-05-29 09:29:13.000 149 7838.35 954.46 53906.08 88888.00 2018-05-29 09:29:14.000 149 7838.35 954.48 53906.07 88888.00 2018-05-29 09:29:15.000 149 7838.37 954.49 53906.07 88888.00 2018-05-29 09:29:16.000 149 7838.39 954.50 53906.07 88888.00 2018-05-29 09:29:17.000 149 7838.41 954.52 53906.07 88888.00 2018-05-29 09:29:18.000 149 7838.43 954.54 53906.08 88888.00 2018-05-29 09:29:19.000 149 7838.47 954.56 53906.11 88888.00 2018-05-29 09:29:20.000 149 7838.54 954.57 53906.14 88888.00 2018-05-29 09:29:21.000 149 7838.58 954.57 53906.16 88888.00 2018-05-29 09:29:22.000 149 7838.61 954.56 53906.17 88888.00 2018-05-29 09:29:23.000 149 7838.66 954.55 53906.20 88888.00 2018-05-29 09:29:24.000 149 7838.72 954.52 53906.25 88888.00 2018-05-29 09:29:25.000 149 7838.76 954.48 53906.29 88888.00 2018-05-29 09:29:26.000 149 7838.82 954.45 53906.31 88888.00 2018-05-29 09:29:27.000 149 7838.88 954.40 53906.33 88888.00 2018-05-29 09:29:28.000 149 7838.92 954.32 53906.36 88888.00 2018-05-29 09:29:29.000 149 7838.96 954.25 53906.40 88888.00 2018-05-29 09:29:30.000 149 7839.02 954.20 53906.45 88888.00 2018-05-29 09:29:31.000 149 7839.08 954.15 53906.48 88888.00 2018-05-29 09:29:32.000 149 7839.12 954.09 53906.50 88888.00 2018-05-29 09:29:33.000 149 7839.16 954.03 53906.51 88888.00 2018-05-29 09:29:34.000 149 7839.21 953.98 53906.53 88888.00 2018-05-29 09:29:35.000 149 7839.25 953.94 53906.54 88888.00 2018-05-29 09:29:36.000 149 7839.29 953.90 53906.55 88888.00 2018-05-29 09:29:37.000 149 7839.34 953.87 53906.57 88888.00 2018-05-29 09:29:38.000 149 7839.38 953.85 53906.60 88888.00 2018-05-29 09:29:39.000 149 7839.42 953.84 53906.61 88888.00 2018-05-29 09:29:40.000 149 7839.48 953.84 53906.63 88888.00 2018-05-29 09:29:41.000 149 7839.55 953.85 53906.66 88888.00 2018-05-29 09:29:42.000 149 7839.60 953.86 53906.67 88888.00 2018-05-29 09:29:43.000 149 7839.64 953.87 53906.66 88888.00 2018-05-29 09:29:44.000 149 7839.69 953.90 53906.69 88888.00 2018-05-29 09:29:45.000 149 7839.75 953.93 53906.71 88888.00 2018-05-29 09:29:46.000 149 7839.80 953.97 53906.71 88888.00 2018-05-29 09:29:47.000 149 7839.82 953.98 53906.72 88888.00 2018-05-29 09:29:48.000 149 7839.83 953.97 53906.72 88888.00 2018-05-29 09:29:49.000 149 7839.84 953.97 53906.71 88888.00 2018-05-29 09:29:50.000 149 7839.85 953.93 53906.71 88888.00 2018-05-29 09:29:51.000 149 7839.87 953.88 53906.72 88888.00 2018-05-29 09:29:52.000 149 7839.89 953.84 53906.72 88888.00 2018-05-29 09:29:53.000 149 7839.88 953.78 53906.70 88888.00 2018-05-29 09:29:54.000 149 7839.86 953.68 53906.68 88888.00 2018-05-29 09:29:55.000 149 7839.84 953.58 53906.68 88888.00 2018-05-29 09:29:56.000 149 7839.79 953.47 53906.64 88888.00 2018-05-29 09:29:57.000 149 7839.73 953.36 53906.60 88888.00 2018-05-29 09:29:58.000 149 7839.68 953.25 53906.57 88888.00 2018-05-29 09:29:59.000 149 7839.63 953.15 53906.56 88888.00 2018-05-29 09:30:00.000 149 7839.58 953.04 53906.51 88888.00 2018-05-29 09:30:01.000 149 7839.51 952.95 53906.46 88888.00 2018-05-29 09:30:02.000 149 7839.46 952.89 53906.45 88888.00 2018-05-29 09:30:03.000 149 7839.42 952.81 53906.44 88888.00 2018-05-29 09:30:04.000 149 7839.37 952.74 53906.41 88888.00 2018-05-29 09:30:05.000 149 7839.33 952.69 53906.40 88888.00 2018-05-29 09:30:06.000 149 7839.31 952.63 53906.41 88888.00 2018-05-29 09:30:07.000 149 7839.31 952.58 53906.41 88888.00 2018-05-29 09:30:08.000 149 7839.31 952.56 53906.40 88888.00 2018-05-29 09:30:09.000 149 7839.32 952.53 53906.43 88888.00 2018-05-29 09:30:10.000 149 7839.33 952.47 53906.46 88888.00 2018-05-29 09:30:11.000 149 7839.35 952.43 53906.49 88888.00 2018-05-29 09:30:12.000 149 7839.38 952.39 53906.51 88888.00 2018-05-29 09:30:13.000 149 7839.41 952.34 53906.54 88888.00 2018-05-29 09:30:14.000 149 7839.43 952.29 53906.56 88888.00 2018-05-29 09:30:15.000 149 7839.46 952.24 53906.59 88888.00 2018-05-29 09:30:16.000 149 7839.49 952.18 53906.61 88888.00 2018-05-29 09:30:17.000 149 7839.53 952.13 53906.64 88888.00 2018-05-29 09:30:18.000 149 7839.57 952.09 53906.65 88888.00 2018-05-29 09:30:19.000 149 7839.61 952.08 53906.64 88888.00 2018-05-29 09:30:20.000 149 7839.64 952.07 53906.63 88888.00 2018-05-29 09:30:21.000 149 7839.66 952.08 53906.61 88888.00 2018-05-29 09:30:22.000 149 7839.68 952.11 53906.60 88888.00 2018-05-29 09:30:23.000 149 7839.70 952.15 53906.57 88888.00 2018-05-29 09:30:24.000 149 7839.71 952.18 53906.54 88888.00 2018-05-29 09:30:25.000 149 7839.72 952.24 53906.53 88888.00 2018-05-29 09:30:26.000 149 7839.73 952.28 53906.52 88888.00 2018-05-29 09:30:27.000 149 7839.73 952.32 53906.48 88888.00 2018-05-29 09:30:28.000 149 7839.74 952.37 53906.45 88888.00 2018-05-29 09:30:29.000 149 7839.75 952.43 53906.44 88888.00 2018-05-29 09:30:30.000 149 7839.75 952.49 53906.43 88888.00 2018-05-29 09:30:31.000 149 7839.76 952.53 53906.43 88888.00 2018-05-29 09:30:32.000 149 7839.76 952.54 53906.42 88888.00 2018-05-29 09:30:33.000 149 7839.75 952.55 53906.41 88888.00 2018-05-29 09:30:34.000 149 7839.75 952.55 53906.41 88888.00 2018-05-29 09:30:35.000 149 7839.74 952.53 53906.40 88888.00 2018-05-29 09:30:36.000 149 7839.73 952.49 53906.38 88888.00 2018-05-29 09:30:37.000 149 7839.71 952.44 53906.36 88888.00 2018-05-29 09:30:38.000 149 7839.68 952.39 53906.35 88888.00 2018-05-29 09:30:39.000 149 7839.64 952.33 53906.32 88888.00 2018-05-29 09:30:40.000 149 7839.60 952.24 53906.29 88888.00 2018-05-29 09:30:41.000 149 7839.55 952.14 53906.27 88888.00 2018-05-29 09:30:42.000 149 7839.51 952.04 53906.26 88888.00 2018-05-29 09:30:43.000 149 7839.48 951.94 53906.25 88888.00 2018-05-29 09:30:44.000 149 7839.46 951.86 53906.24 88888.00 2018-05-29 09:30:45.000 149 7839.45 951.79 53906.24 88888.00 2018-05-29 09:30:46.000 149 7839.43 951.72 53906.23 88888.00 2018-05-29 09:30:47.000 149 7839.39 951.64 53906.21 88888.00 2018-05-29 09:30:48.000 149 7839.36 951.59 53906.20 88888.00 2018-05-29 09:30:49.000 149 7839.36 951.57 53906.21 88888.00 2018-05-29 09:30:50.000 149 7839.37 951.55 53906.24 88888.00 2018-05-29 09:30:51.000 149 7839.37 951.53 53906.26 88888.00 2018-05-29 09:30:52.000 149 7839.38 951.51 53906.27 88888.00 2018-05-29 09:30:53.000 149 7839.38 951.51 53906.29 88888.00 2018-05-29 09:30:54.000 149 7839.40 951.52 53906.32 88888.00 2018-05-29 09:30:55.000 149 7839.41 951.53 53906.35 88888.00 2018-05-29 09:30:56.000 149 7839.41 951.55 53906.36 88888.00 2018-05-29 09:30:57.000 149 7839.41 951.59 53906.38 88888.00 2018-05-29 09:30:58.000 149 7839.42 951.61 53906.40 88888.00 2018-05-29 09:30:59.000 149 7839.41 951.64 53906.40 88888.00 2018-05-29 09:31:00.000 149 7839.41 951.70 53906.38 88888.00 2018-05-29 09:31:01.000 149 7839.39 951.73 53906.37 88888.00 2018-05-29 09:31:02.000 149 7839.38 951.75 53906.37 88888.00 2018-05-29 09:31:03.000 149 7839.38 951.77 53906.37 88888.00 2018-05-29 09:31:04.000 149 7839.36 951.80 53906.36 88888.00 2018-05-29 09:31:05.000 149 7839.35 951.81 53906.36 88888.00 2018-05-29 09:31:06.000 149 7839.36 951.82 53906.38 88888.00 2018-05-29 09:31:07.000 149 7839.36 951.82 53906.39 88888.00 2018-05-29 09:31:08.000 149 7839.36 951.81 53906.40 88888.00 2018-05-29 09:31:09.000 149 7839.36 951.77 53906.40 88888.00 2018-05-29 09:31:10.000 149 7839.36 951.74 53906.39 88888.00 2018-05-29 09:31:11.000 149 7839.35 951.71 53906.40 88888.00 2018-05-29 09:31:12.000 149 7839.35 951.67 53906.39 88888.00 2018-05-29 09:31:13.000 149 7839.35 951.62 53906.39 88888.00 2018-05-29 09:31:14.000 149 7839.34 951.58 53906.39 88888.00 2018-05-29 09:31:15.000 149 7839.33 951.54 53906.38 88888.00 2018-05-29 09:31:16.000 149 7839.31 951.49 53906.37 88888.00 2018-05-29 09:31:17.000 149 7839.30 951.43 53906.36 88888.00 2018-05-29 09:31:18.000 149 7839.28 951.38 53906.33 88888.00 2018-05-29 09:31:19.000 149 7839.27 951.33 53906.31 88888.00 2018-05-29 09:31:20.000 149 7839.26 951.29 53906.30 88888.00 2018-05-29 09:31:21.000 149 7839.25 951.25 53906.30 88888.00 2018-05-29 09:31:22.000 149 7839.25 951.22 53906.31 88888.00 2018-05-29 09:31:23.000 149 7839.24 951.19 53906.32 88888.00 2018-05-29 09:31:24.000 149 7839.23 951.17 53906.32 88888.00 2018-05-29 09:31:25.000 149 7839.25 951.16 53906.33 88888.00 2018-05-29 09:31:26.000 149 7839.28 951.15 53906.34 88888.00 2018-05-29 09:31:27.000 149 7839.29 951.15 53906.36 88888.00 2018-05-29 09:31:28.000 149 7839.29 951.15 53906.36 88888.00 2018-05-29 09:31:29.000 149 7839.29 951.14 53906.38 88888.00 2018-05-29 09:31:30.000 149 7839.32 951.12 53906.42 88888.00 2018-05-29 09:31:31.000 149 7839.35 951.09 53906.46 88888.00 2018-05-29 09:31:32.000 149 7839.36 951.06 53906.50 88888.00 2018-05-29 09:31:33.000 149 7839.37 951.03 53906.52 88888.00 2018-05-29 09:31:34.000 149 7839.37 950.97 53906.55 88888.00 2018-05-29 09:31:35.000 149 7839.36 950.90 53906.57 88888.00 2018-05-29 09:31:36.000 149 7839.36 950.84 53906.58 88888.00 2018-05-29 09:31:37.000 149 7839.35 950.77 53906.59 88888.00 2018-05-29 09:31:38.000 149 7839.33 950.70 53906.60 88888.00 2018-05-29 09:31:39.000 149 7839.30 950.63 53906.59 88888.00 2018-05-29 09:31:40.000 149 7839.28 950.56 53906.59 88888.00 2018-05-29 09:31:41.000 149 7839.26 950.48 53906.60 88888.00 2018-05-29 09:31:42.000 149 7839.23 950.40 53906.59 88888.00 2018-05-29 09:31:43.000 149 7839.21 950.32 53906.59 88888.00 2018-05-29 09:31:44.000 149 7839.19 950.25 53906.60 88888.00 2018-05-29 09:31:45.000 149 7839.17 950.19 53906.62 88888.00 2018-05-29 09:31:46.000 149 7839.17 950.14 53906.64 88888.00 2018-05-29 09:31:47.000 149 7839.16 950.11 53906.65 88888.00 2018-05-29 09:31:48.000 149 7839.14 950.07 53906.65 88888.00 2018-05-29 09:31:49.000 149 7839.13 950.04 53906.66 88888.00 2018-05-29 09:31:50.000 149 7839.14 950.02 53906.67 88888.00 2018-05-29 09:31:51.000 149 7839.15 950.00 53906.67 88888.00 2018-05-29 09:31:52.000 149 7839.16 949.98 53906.67 88888.00 2018-05-29 09:31:53.000 149 7839.17 949.95 53906.69 88888.00 2018-05-29 09:31:54.000 149 7839.19 949.94 53906.72 88888.00 2018-05-29 09:31:55.000 149 7839.20 949.92 53906.74 88888.00 2018-05-29 09:31:56.000 149 7839.21 949.88 53906.76 88888.00 2018-05-29 09:31:57.000 149 7839.22 949.85 53906.78 88888.00 2018-05-29 09:31:58.000 149 7839.23 949.83 53906.82 88888.00 2018-05-29 09:31:59.000 149 7839.24 949.76 53906.85 88888.00 2018-05-29 09:32:00.000 149 7839.25 949.67 53906.89 88888.00 2018-05-29 09:32:01.000 149 7839.26 949.60 53906.94 88888.00 2018-05-29 09:32:02.000 149 7839.28 949.51 53906.99 88888.00 2018-05-29 09:32:03.000 149 7839.30 949.40 53907.05 88888.00 2018-05-29 09:32:04.000 149 7839.33 949.31 53907.11 88888.00 2018-05-29 09:32:05.000 149 7839.38 949.22 53907.17 88888.00 2018-05-29 09:32:06.000 149 7839.43 949.14 53907.22 88888.00 2018-05-29 09:32:07.000 149 7839.48 949.07 53907.29 88888.00 2018-05-29 09:32:08.000 149 7839.54 949.00 53907.37 88888.00 2018-05-29 09:32:09.000 149 7839.61 948.96 53907.43 88888.00 2018-05-29 09:32:10.000 149 7839.69 948.94 53907.48 88888.00 2018-05-29 09:32:11.000 149 7839.78 948.94 53907.56 88888.00 2018-05-29 09:32:12.000 149 7839.89 948.92 53907.65 88888.00 2018-05-29 09:32:13.000 149 7840.00 948.93 53907.73 88888.00 2018-05-29 09:32:14.000 149 7840.12 948.96 53907.81 88888.00 2018-05-29 09:32:15.000 149 7840.24 949.00 53907.89 88888.00 2018-05-29 09:32:16.000 149 7840.37 949.05 53907.98 88888.00 2018-05-29 09:32:17.000 149 7840.50 949.10 53908.05 88888.00 2018-05-29 09:32:18.000 149 7840.63 949.13 53908.14 88888.00 2018-05-29 09:32:19.000 149 7840.75 949.14 53908.22 88888.00 2018-05-29 09:32:20.000 149 7840.86 949.15 53908.29 88888.00 2018-05-29 09:32:21.000 149 7840.96 949.18 53908.33 88888.00 2018-05-29 09:32:22.000 149 7841.05 949.21 53908.37 88888.00 2018-05-29 09:32:23.000 149 7841.11 949.22 53908.39 88888.00 2018-05-29 09:32:24.000 149 7841.17 949.23 53908.40 88888.00 2018-05-29 09:32:25.000 149 7841.19 949.23 53908.40 88888.00 2018-05-29 09:32:26.000 149 7841.20 949.23 53908.38 88888.00 2018-05-29 09:32:27.000 149 7841.19 949.22 53908.33 88888.00 2018-05-29 09:32:28.000 149 7841.14 949.19 53908.28 88888.00 2018-05-29 09:32:29.000 149 7841.09 949.14 53908.24 88888.00 2018-05-29 09:32:30.000 149 7841.03 949.07 53908.19 88888.00 2018-05-29 09:32:31.000 149 7840.95 948.98 53908.14 88888.00 2018-05-29 09:32:32.000 149 7840.87 948.86 53908.10 88888.00 2018-05-29 09:32:33.000 149 7840.80 948.74 53908.07 88888.00 2018-05-29 09:32:34.000 149 7840.72 948.63 53908.05 88888.00 2018-05-29 09:32:35.000 149 7840.66 948.51 53908.03 88888.00 2018-05-29 09:32:36.000 149 7840.60 948.38 53908.00 88888.00 2018-05-29 09:32:37.000 149 7840.56 948.27 53907.99 88888.00 2018-05-29 09:32:38.000 149 7840.52 948.17 53908.00 88888.00 2018-05-29 09:32:39.000 149 7840.48 948.08 53908.01 88888.00 2018-05-29 09:32:40.000 149 7840.45 947.96 53908.04 88888.00 2018-05-29 09:32:41.000 149 7840.46 947.86 53908.08 88888.00 2018-05-29 09:32:42.000 149 7840.48 947.78 53908.13 88888.00 2018-05-29 09:32:43.000 149 7840.51 947.73 53908.18 88888.00 2018-05-29 09:32:44.000 149 7840.56 947.68 53908.22 88888.00 2018-05-29 09:32:45.000 149 7840.60 947.64 53908.26 88888.00 2018-05-29 09:32:46.000 149 7840.66 947.63 53908.30 88888.00 2018-05-29 09:32:47.000 149 7840.72 947.64 53908.35 88888.00 2018-05-29 09:32:48.000 149 7840.78 947.67 53908.40 88888.00 2018-05-29 09:32:49.000 149 7840.86 947.72 53908.44 88888.00 2018-05-29 09:32:50.000 149 7840.95 947.78 53908.47 88888.00 2018-05-29 09:32:51.000 149 7841.04 947.89 53908.51 88888.00 2018-05-29 09:32:52.000 149 7841.13 948.02 53908.55 88888.00 2018-05-29 09:32:53.000 149 7841.21 948.12 53908.58 88888.00 2018-05-29 09:32:54.000 149 7841.29 948.22 53908.62 88888.00 2018-05-29 09:32:55.000 149 7841.37 948.33 53908.65 88888.00 2018-05-29 09:32:56.000 149 7841.45 948.44 53908.68 88888.00 2018-05-29 09:32:57.000 149 7841.52 948.54 53908.71 88888.00 2018-05-29 09:32:58.000 149 7841.56 948.60 53908.74 88888.00 2018-05-29 09:32:59.000 149 7841.59 948.63 53908.76 88888.00 2018-05-29 09:33:00.000 149 7841.62 948.65 53908.77 88888.00 2018-05-29 09:33:01.000 149 7841.64 948.67 53908.79 88888.00 2018-05-29 09:33:02.000 149 7841.62 948.64 53908.77 88888.00 2018-05-29 09:33:03.000 149 7841.59 948.59 53908.76 88888.00 2018-05-29 09:33:04.000 149 7841.57 948.55 53908.76 88888.00 2018-05-29 09:33:05.000 149 7841.53 948.48 53908.75 88888.00 2018-05-29 09:33:06.000 149 7841.47 948.39 53908.71 88888.00 2018-05-29 09:33:07.000 149 7841.39 948.29 53908.65 88888.00 2018-05-29 09:33:08.000 149 7841.33 948.20 53908.62 88888.00 2018-05-29 09:33:09.000 149 7841.27 948.12 53908.61 88888.00 2018-05-29 09:33:10.000 149 7841.21 948.03 53908.59 88888.00 2018-05-29 09:33:11.000 149 7841.15 947.93 53908.56 88888.00 2018-05-29 09:33:12.000 149 7841.09 947.83 53908.53 88888.00 2018-05-29 09:33:13.000 149 7841.03 947.73 53908.52 88888.00 2018-05-29 09:33:14.000 149 7840.99 947.63 53908.53 88888.00 2018-05-29 09:33:15.000 149 7840.97 947.55 53908.53 88888.00 2018-05-29 09:33:16.000 149 7840.95 947.47 53908.53 88888.00 2018-05-29 09:33:17.000 149 7840.94 947.40 53908.55 88888.00 2018-05-29 09:33:18.000 149 7840.96 947.34 53908.59 88888.00 2018-05-29 09:33:19.000 149 7840.99 947.30 53908.63 88888.00 2018-05-29 09:33:20.000 149 7841.03 947.29 53908.68 88888.00 2018-05-29 09:33:21.000 149 7841.09 947.29 53908.73 88888.00 2018-05-29 09:33:22.000 149 7841.18 947.32 53908.78 88888.00 2018-05-29 09:33:23.000 149 7841.28 947.39 53908.83 88888.00 2018-05-29 09:33:24.000 149 7841.39 947.47 53908.90 88888.00 2018-05-29 09:33:25.000 149 7841.52 947.56 53908.97 88888.00 2018-05-29 09:33:26.000 149 7841.64 947.65 53909.04 88888.00 2018-05-29 09:33:27.000 149 7841.74 947.73 53909.08 88888.00 2018-05-29 09:33:28.000 149 7841.84 947.83 53909.13 88888.00 2018-05-29 09:33:29.000 149 7841.96 947.92 53909.20 88888.00 2018-05-29 09:33:30.000 149 7842.05 947.98 53909.25 88888.00 2018-05-29 09:33:31.000 149 7842.12 948.02 53909.27 88888.00 2018-05-29 09:33:32.000 149 7842.18 948.04 53909.30 88888.00 2018-05-29 09:33:33.000 149 7842.25 948.03 53909.36 88888.00 2018-05-29 09:33:34.000 149 7842.30 948.01 53909.41 88888.00 2018-05-29 09:33:35.000 149 7842.34 947.97 53909.45 88888.00 2018-05-29 09:33:36.000 149 7842.37 947.92 53909.48 88888.00 2018-05-29 09:33:37.000 149 7842.38 947.86 53909.49 88888.00 2018-05-29 09:33:38.000 149 7842.38 947.81 53909.49 88888.00 2018-05-29 09:33:39.000 149 7842.38 947.74 53909.50 88888.00 2018-05-29 09:33:40.000 149 7842.38 947.68 53909.49 88888.00 2018-05-29 09:33:41.000 149 7842.37 947.66 53909.46 88888.00 2018-05-29 09:33:42.000 149 7842.35 947.64 53909.43 88888.00 2018-05-29 09:33:43.000 149 7842.34 947.63 53909.42 88888.00 2018-05-29 09:33:44.000 149 7842.34 947.63 53909.41 88888.00 2018-05-29 09:33:45.000 149 7842.34 947.64 53909.41 88888.00 2018-05-29 09:33:46.000 149 7842.37 947.64 53909.41 88888.00 2018-05-29 09:33:47.000 149 7842.39 947.64 53909.42 88888.00 2018-05-29 09:33:48.000 149 7842.41 947.63 53909.43 88888.00 2018-05-29 09:33:49.000 149 7842.44 947.62 53909.44 88888.00 2018-05-29 09:33:50.000 149 7842.48 947.64 53909.46 88888.00 2018-05-29 09:33:51.000 149 7842.51 947.64 53909.49 88888.00 2018-05-29 09:33:52.000 149 7842.54 947.64 53909.51 88888.00 2018-05-29 09:33:53.000 149 7842.55 947.63 53909.52 88888.00 2018-05-29 09:33:54.000 149 7842.59 947.64 53909.54 88888.00 2018-05-29 09:33:55.000 149 7842.66 947.68 53909.58 88888.00 2018-05-29 09:33:56.000 149 7842.71 947.73 53909.61 88888.00 2018-05-29 09:33:57.000 149 7842.76 947.79 53909.63 88888.00 2018-05-29 09:33:58.000 149 7842.82 947.86 53909.66 88888.00 2018-05-29 09:33:59.000 149 7842.88 947.93 53909.69 88888.00 2018-05-29 09:34:00.000 149 7842.93 948.04 53909.70 88888.00 2018-05-29 09:34:01.000 149 7842.97 948.16 53909.70 88888.00 2018-05-29 09:34:02.000 149 7843.00 948.25 53909.71 88888.00 2018-05-29 09:34:03.000 149 7843.05 948.35 53909.75 88888.00 2018-05-29 09:34:04.000 149 7843.09 948.44 53909.75 88888.00 2018-05-29 09:34:05.000 149 7843.10 948.51 53909.73 88888.00 2018-05-29 09:34:06.000 149 7843.12 948.56 53909.74 88888.00 2018-05-29 09:34:07.000 149 7843.17 948.60 53909.78 88888.00 2018-05-29 09:34:08.000 149 7843.20 948.62 53909.83 88888.00 2018-05-29 09:34:09.000 149 7843.24 948.61 53909.88 88888.00 2018-05-29 09:34:10.000 149 7843.29 948.58 53909.93 88888.00 2018-05-29 09:34:11.000 149 7843.34 948.53 53910.00 88888.00 2018-05-29 09:34:12.000 149 7843.40 948.46 53910.06 88888.00 2018-05-29 09:34:13.000 149 7843.47 948.41 53910.12 88888.00 2018-05-29 09:34:14.000 149 7843.52 948.37 53910.18 88888.00 2018-05-29 09:34:15.000 149 7843.57 948.36 53910.21 88888.00 2018-05-29 09:34:16.000 149 7843.62 948.37 53910.24 88888.00 2018-05-29 09:34:17.000 149 7843.68 948.37 53910.29 88888.00 2018-05-29 09:34:18.000 149 7843.73 948.39 53910.32 88888.00 2018-05-29 09:34:19.000 149 7843.78 948.45 53910.32 88888.00 2018-05-29 09:34:20.000 149 7843.80 948.52 53910.32 88888.00 2018-05-29 09:34:21.000 149 7843.82 948.61 53910.31 88888.00 2018-05-29 09:34:22.000 149 7843.85 948.74 53910.28 88888.00 2018-05-29 09:34:23.000 149 7843.85 948.89 53910.23 88888.00 2018-05-29 09:34:24.000 149 7843.84 949.03 53910.18 88888.00 2018-05-29 09:34:25.000 149 7843.83 949.17 53910.13 88888.00 2018-05-29 09:34:26.000 149 7843.82 949.30 53910.09 88888.00 2018-05-29 09:34:27.000 149 7843.79 949.41 53910.04 88888.00 2018-05-29 09:34:28.000 149 7843.75 949.49 53910.00 88888.00 2018-05-29 09:34:29.000 149 7843.70 949.53 53909.97 88888.00 2018-05-29 09:34:30.000 149 7843.63 949.54 53909.93 88888.00 2018-05-29 09:34:31.000 149 7843.57 949.52 53909.89 88888.00 2018-05-29 09:34:32.000 149 7843.53 949.49 53909.88 88888.00 2018-05-29 09:34:33.000 149 7843.52 949.46 53909.90 88888.00 2018-05-29 09:34:34.000 149 7843.52 949.41 53909.93 88888.00 2018-05-29 09:34:35.000 149 7843.52 949.35 53909.96 88888.00 2018-05-29 09:34:36.000 149 7843.53 949.31 53910.03 88888.00 2018-05-29 09:34:37.000 149 7843.56 949.27 53910.09 88888.00 2018-05-29 09:34:38.000 149 7843.60 949.23 53910.12 88888.00 2018-05-29 09:34:39.000 149 7843.64 949.22 53910.16 88888.00 2018-05-29 09:34:40.000 149 7843.71 949.22 53910.21 88888.00 2018-05-29 09:34:41.000 149 7843.78 949.23 53910.25 88888.00 2018-05-29 09:34:42.000 149 7843.84 949.26 53910.28 88888.00 2018-05-29 09:34:43.000 149 7843.88 949.28 53910.31 88888.00 2018-05-29 09:34:44.000 149 7843.94 949.30 53910.34 88888.00 2018-05-29 09:34:45.000 149 7843.99 949.33 53910.36 88888.00 2018-05-29 09:34:46.000 149 7844.01 949.32 53910.38 88888.00 2018-05-29 09:34:47.000 149 7844.03 949.27 53910.40 88888.00 2018-05-29 09:34:48.000 149 7844.03 949.23 53910.43 88888.00 2018-05-29 09:34:49.000 149 7844.02 949.17 53910.45 88888.00 2018-05-29 09:34:50.000 149 7844.03 949.09 53910.48 88888.00 2018-05-29 09:34:51.000 149 7844.02 948.99 53910.51 88888.00 2018-05-29 09:34:52.000 149 7844.01 948.90 53910.52 88888.00 2018-05-29 09:34:53.000 149 7843.99 948.82 53910.52 88888.00 2018-05-29 09:34:54.000 149 7843.97 948.75 53910.52 88888.00 2018-05-29 09:34:55.000 149 7843.94 948.67 53910.52 88888.00 2018-05-29 09:34:56.000 149 7843.93 948.62 53910.53 88888.00 2018-05-29 09:34:57.000 149 7843.91 948.58 53910.51 88888.00 2018-05-29 09:34:58.000 149 7843.89 948.56 53910.48 88888.00 2018-05-29 09:34:59.000 149 7843.90 948.56 53910.47 88888.00 2018-05-29 09:35:00.000 149 7843.90 948.56 53910.48 88888.00 2018-05-29 09:35:01.000 149 7843.90 948.58 53910.47 88888.00 2018-05-29 09:35:02.000 149 7843.91 948.61 53910.46 88888.00 2018-05-29 09:35:03.000 149 7843.92 948.62 53910.45 88888.00 2018-05-29 09:35:04.000 149 7843.91 948.65 53910.43 88888.00 2018-05-29 09:35:05.000 149 7843.91 948.69 53910.40 88888.00 2018-05-29 09:35:06.000 149 7843.91 948.71 53910.39 88888.00 2018-05-29 09:35:07.000 149 7843.91 948.74 53910.38 88888.00 2018-05-29 09:35:08.000 149 7843.89 948.77 53910.36 88888.00 2018-05-29 09:35:09.000 149 7843.89 948.77 53910.34 88888.00 2018-05-29 09:35:10.000 149 7843.90 948.75 53910.34 88888.00 2018-05-29 09:35:11.000 149 7843.91 948.73 53910.36 88888.00 2018-05-29 09:35:12.000 149 7843.93 948.71 53910.37 88888.00 2018-05-29 09:35:13.000 149 7843.94 948.68 53910.37 88888.00 2018-05-29 09:35:14.000 149 7843.94 948.65 53910.39 88888.00 2018-05-29 09:35:15.000 149 7843.94 948.62 53910.39 88888.00 2018-05-29 09:35:16.000 149 7843.93 948.59 53910.38 88888.00 2018-05-29 09:35:17.000 149 7843.92 948.55 53910.39 88888.00 2018-05-29 09:35:18.000 149 7843.93 948.51 53910.40 88888.00 2018-05-29 09:35:19.000 149 7843.93 948.51 53910.40 88888.00 2018-05-29 09:35:20.000 149 7843.93 948.49 53910.40 88888.00 2018-05-29 09:35:21.000 149 7843.94 948.49 53910.41 88888.00 2018-05-29 09:35:22.000 149 7843.97 948.52 53910.42 88888.00 2018-05-29 09:35:23.000 149 7843.98 948.57 53910.42 88888.00 2018-05-29 09:35:24.000 149 7843.97 948.63 53910.42 88888.00 2018-05-29 09:35:25.000 149 7843.95 948.66 53910.41 88888.00 2018-05-29 09:35:26.000 149 7843.95 948.70 53910.42 88888.00 2018-05-29 09:35:27.000 149 7843.97 948.74 53910.45 88888.00 2018-05-29 09:35:28.000 149 7844.00 948.75 53910.50 88888.00 2018-05-29 09:35:29.000 149 7844.03 948.72 53910.55 88888.00 2018-05-29 09:35:30.000 149 7844.07 948.70 53910.60 88888.00 2018-05-29 09:35:31.000 149 7844.12 948.67 53910.66 88888.00 2018-05-29 09:35:32.000 149 7844.16 948.65 53910.72 88888.00 2018-05-29 09:35:33.000 149 7844.22 948.62 53910.79 88888.00 2018-05-29 09:35:34.000 149 7844.27 948.58 53910.84 88888.00 2018-05-29 09:35:35.000 149 7844.33 948.54 53910.90 88888.00 2018-05-29 09:35:36.000 149 7844.39 948.48 53910.96 88888.00 2018-05-29 09:35:37.000 149 7844.45 948.44 53910.99 88888.00 2018-05-29 09:35:38.000 149 7844.50 948.42 53911.01 88888.00 2018-05-29 09:35:39.000 149 7844.55 948.39 53911.04 88888.00 2018-05-29 09:35:40.000 149 7844.60 948.37 53911.06 88888.00 2018-05-29 09:35:41.000 149 7844.63 948.35 53911.07 88888.00 2018-05-29 09:35:42.000 149 7844.67 948.36 53911.07 88888.00 2018-05-29 09:35:43.000 149 7844.69 948.38 53911.05 88888.00 2018-05-29 09:35:44.000 149 7844.71 948.41 53911.03 88888.00 2018-05-29 09:35:45.000 149 7844.73 948.45 53911.02 88888.00 2018-05-29 09:35:46.000 149 7844.75 948.50 53911.00 88888.00 2018-05-29 09:35:47.000 149 7844.74 948.56 53910.96 88888.00 2018-05-29 09:35:48.000 149 7844.72 948.62 53910.91 88888.00 2018-05-29 09:35:49.000 149 7844.69 948.69 53910.87 88888.00 2018-05-29 09:35:50.000 149 7844.65 948.74 53910.82 88888.00 2018-05-29 09:35:51.000 149 7844.61 948.79 53910.77 88888.00 2018-05-29 09:35:52.000 149 7844.58 948.86 53910.74 88888.00 2018-05-29 09:35:53.000 149 7844.56 948.94 53910.71 88888.00 2018-05-29 09:35:54.000 149 7844.54 949.04 53910.68 88888.00 2018-05-29 09:35:55.000 149 7844.52 949.15 53910.67 88888.00 2018-05-29 09:35:56.000 149 7844.54 949.23 53910.68 88888.00 2018-05-29 09:35:57.000 149 7844.58 949.28 53910.73 88888.00 2018-05-29 09:35:58.000 149 7844.64 949.31 53910.82 88888.00 2018-05-29 09:35:59.000 149 7844.72 949.32 53910.91 88888.00 2018-05-29 09:36:00.000 149 7844.82 949.31 53911.01 88888.00 2018-05-29 09:36:01.000 149 7844.92 949.27 53911.13 88888.00 2018-05-29 09:36:02.000 149 7845.03 949.23 53911.24 88888.00 2018-05-29 09:36:03.000 149 7845.14 949.18 53911.34 88888.00 2018-05-29 09:36:04.000 149 7845.24 949.11 53911.43 88888.00 2018-05-29 09:36:05.000 149 7845.34 949.05 53911.50 88888.00 2018-05-29 09:36:06.000 149 7845.43 949.00 53911.57 88888.00 2018-05-29 09:36:07.000 149 7845.53 948.96 53911.62 88888.00 2018-05-29 09:36:08.000 149 7845.58 948.91 53911.64 88888.00 2018-05-29 09:36:09.000 149 7845.61 948.87 53911.64 88888.00 2018-05-29 09:36:10.000 149 7845.64 948.85 53911.63 88888.00 2018-05-29 09:36:11.000 149 7845.66 948.84 53911.60 88888.00 2018-05-29 09:36:12.000 149 7845.66 948.83 53911.57 88888.00 2018-05-29 09:36:13.000 149 7845.66 948.83 53911.54 88888.00 2018-05-29 09:36:14.000 149 7845.64 948.87 53911.50 88888.00 2018-05-29 09:36:15.000 149 7845.61 948.93 53911.43 88888.00 2018-05-29 09:36:16.000 149 7845.57 948.99 53911.37 88888.00 2018-05-29 09:36:17.000 149 7845.53 949.07 53911.32 88888.00 2018-05-29 09:36:18.000 149 7845.50 949.14 53911.27 88888.00 2018-05-29 09:36:19.000 149 7845.47 949.21 53911.24 88888.00 2018-05-29 09:36:20.000 149 7845.43 949.29 53911.21 88888.00 2018-05-29 09:36:21.000 149 7845.39 949.35 53911.17 88888.00 2018-05-29 09:36:22.000 149 7845.34 949.38 53911.13 88888.00 2018-05-29 09:36:23.000 149 7845.29 949.42 53911.10 88888.00 2018-05-29 09:36:24.000 149 7845.25 949.48 53911.07 88888.00 2018-05-29 09:36:25.000 149 7845.21 949.54 53911.05 88888.00 2018-05-29 09:36:26.000 149 7845.19 949.59 53911.06 88888.00 2018-05-29 09:36:27.000 149 7845.19 949.63 53911.08 88888.00 2018-05-29 09:36:28.000 149 7845.18 949.67 53911.09 88888.00 2018-05-29 09:36:29.000 149 7845.18 949.70 53911.11 88888.00 2018-05-29 09:36:30.000 149 7845.19 949.73 53911.13 88888.00 2018-05-29 09:36:31.000 149 7845.21 949.76 53911.15 88888.00 2018-05-29 09:36:32.000 149 7845.22 949.77 53911.17 88888.00 2018-05-29 09:36:33.000 149 7845.22 949.79 53911.17 88888.00 2018-05-29 09:36:34.000 149 7845.23 949.80 53911.17 88888.00 2018-05-29 09:36:35.000 149 7845.23 949.82 53911.17 88888.00 2018-05-29 09:36:36.000 149 7845.22 949.85 53911.16 88888.00 2018-05-29 09:36:37.000 149 7845.21 949.88 53911.14 88888.00 2018-05-29 09:36:38.000 149 7845.21 949.91 53911.14 88888.00 2018-05-29 09:36:39.000 149 7845.19 949.93 53911.11 88888.00 2018-05-29 09:36:40.000 149 7845.16 949.99 53911.07 88888.00 2018-05-29 09:36:41.000 149 7845.16 950.09 53911.05 88888.00 2018-05-29 09:36:42.000 149 7845.17 950.21 53911.02 88888.00 2018-05-29 09:36:43.000 149 7845.16 950.32 53911.00 88888.00 2018-05-29 09:36:44.000 149 7845.16 950.44 53910.99 88888.00 2018-05-29 09:36:45.000 149 7845.17 950.56 53910.98 88888.00 2018-05-29 09:36:46.000 149 7845.20 950.69 53911.01 88888.00 2018-05-29 09:36:47.000 149 7845.23 950.80 53911.04 88888.00 2018-05-29 09:36:48.000 149 7845.24 950.90 53911.07 88888.00 2018-05-29 09:36:49.000 149 7845.28 951.00 53911.11 88888.00 2018-05-29 09:36:50.000 149 7845.32 951.07 53911.16 88888.00 2018-05-29 09:36:51.000 149 7845.35 951.11 53911.20 88888.00 2018-05-29 09:36:52.000 149 7845.36 951.15 53911.24 88888.00 2018-05-29 09:36:53.000 149 7845.38 951.19 53911.29 88888.00 2018-05-29 09:36:54.000 149 7845.40 951.23 53911.31 88888.00 2018-05-29 09:36:55.000 149 7845.40 951.28 53911.33 88888.00 2018-05-29 09:36:56.000 149 7845.39 951.32 53911.33 88888.00 2018-05-29 09:36:57.000 149 7845.36 951.35 53911.30 88888.00 2018-05-29 09:36:58.000 149 7845.32 951.39 53911.28 88888.00 2018-05-29 09:36:59.000 149 7845.29 951.44 53911.26 88888.00 2018-05-29 09:37:00.000 149 7845.26 951.49 53911.24 88888.00 2018-05-29 09:37:01.000 149 7845.22 951.53 53911.21 88888.00 2018-05-29 09:37:02.000 149 7845.19 951.56 53911.18 88888.00 2018-05-29 09:37:03.000 149 7845.16 951.61 53911.15 88888.00 2018-05-29 09:37:04.000 149 7845.13 951.65 53911.14 88888.00 2018-05-29 09:37:05.000 149 7845.09 951.68 53911.13 88888.00 2018-05-29 09:37:06.000 149 7845.05 951.71 53911.11 88888.00 2018-05-29 09:37:07.000 149 7845.02 951.75 53911.11 88888.00 2018-05-29 09:37:08.000 149 7845.00 951.78 53911.11 88888.00 2018-05-29 09:37:09.000 149 7844.99 951.82 53911.13 88888.00 2018-05-29 09:37:10.000 149 7845.00 951.85 53911.16 88888.00 2018-05-29 09:37:11.000 149 7845.02 951.89 53911.21 88888.00 2018-05-29 09:37:12.000 149 7845.04 951.93 53911.25 88888.00 2018-05-29 09:37:13.000 149 7845.07 951.98 53911.29 88888.00 2018-05-29 09:37:14.000 149 7845.13 952.04 53911.36 88888.00 2018-05-29 09:37:15.000 149 7845.18 952.11 53911.42 88888.00 2018-05-29 09:37:16.000 149 7845.24 952.19 53911.47 88888.00 2018-05-29 09:37:17.000 149 7845.30 952.27 53911.52 88888.00 2018-05-29 09:37:18.000 149 7845.35 952.33 53911.57 88888.00 2018-05-29 09:37:19.000 149 7845.38 952.37 53911.60 88888.00 2018-05-29 09:37:20.000 149 7845.39 952.41 53911.61 88888.00 2018-05-29 09:37:21.000 149 7845.40 952.44 53911.63 88888.00 2018-05-29 09:37:22.000 149 7845.40 952.48 53911.64 88888.00 2018-05-29 09:37:23.000 149 7845.40 952.49 53911.65 88888.00 2018-05-29 09:37:24.000 149 7845.40 952.52 53911.67 88888.00 2018-05-29 09:37:25.000 149 7845.40 952.57 53911.68 88888.00 2018-05-29 09:37:26.000 149 7845.41 952.60 53911.70 88888.00 2018-05-29 09:37:27.000 149 7845.42 952.63 53911.71 88888.00 2018-05-29 09:37:28.000 149 7845.42 952.68 53911.71 88888.00 2018-05-29 09:37:29.000 149 7845.43 952.75 53911.72 88888.00 2018-05-29 09:37:30.000 149 7845.45 952.82 53911.75 88888.00 2018-05-29 09:37:31.000 149 7845.48 952.89 53911.78 88888.00 2018-05-29 09:37:32.000 149 7845.50 952.95 53911.80 88888.00 2018-05-29 09:37:33.000 149 7845.53 953.03 53911.84 88888.00 2018-05-29 09:37:34.000 149 7845.58 953.11 53911.91 88888.00 2018-05-29 09:37:35.000 149 7845.66 953.19 53911.98 88888.00 2018-05-29 09:37:36.000 149 7845.73 953.26 53912.04 88888.00 2018-05-29 09:37:37.000 149 7845.79 953.34 53912.09 88888.00 2018-05-29 09:37:38.000 149 7845.85 953.41 53912.16 88888.00 2018-05-29 09:37:39.000 149 7845.92 953.48 53912.20 88888.00 2018-05-29 09:37:40.000 149 7845.99 953.57 53912.24 88888.00 2018-05-29 09:37:41.000 149 7846.04 953.67 53912.28 88888.00 2018-05-29 09:37:42.000 149 7846.09 953.77 53912.30 88888.00 2018-05-29 09:37:43.000 149 7846.12 953.87 53912.32 88888.00 2018-05-29 09:37:44.000 149 7846.15 953.96 53912.34 88888.00 2018-05-29 09:37:45.000 149 7846.17 954.03 53912.36 88888.00 2018-05-29 09:37:46.000 149 7846.18 954.10 53912.38 88888.00 2018-05-29 09:37:47.000 149 7846.19 954.15 53912.42 88888.00 2018-05-29 09:37:48.000 149 7846.20 954.16 53912.46 88888.00 2018-05-29 09:37:49.000 149 7846.19 954.17 53912.50 88888.00 2018-05-29 09:37:50.000 149 7846.18 954.19 53912.54 88888.00 2018-05-29 09:37:51.000 149 7846.18 954.18 53912.59 88888.00 2018-05-29 09:37:52.000 149 7846.19 954.16 53912.66 88888.00 2018-05-29 09:37:53.000 149 7846.22 954.15 53912.72 88888.00 2018-05-29 09:37:54.000 149 7846.25 954.15 53912.78 88888.00 2018-05-29 09:37:55.000 149 7846.26 954.13 53912.83 88888.00 2018-05-29 09:37:56.000 149 7846.26 954.09 53912.89 88888.00 2018-05-29 09:37:57.000 149 7846.27 954.06 53912.94 88888.00 2018-05-29 09:37:58.000 149 7846.28 954.06 53912.99 88888.00 2018-05-29 09:37:59.000 149 7846.30 954.06 53913.05 88888.00 2018-05-29 09:38:00.000 149 7846.32 954.05 53913.11 88888.00 2018-05-29 09:38:01.000 149 7846.34 954.03 53913.15 88888.00 2018-05-29 09:38:02.000 149 7846.37 954.02 53913.20 88888.00 2018-05-29 09:38:03.000 149 7846.40 954.03 53913.27 88888.00 2018-05-29 09:38:04.000 149 7846.45 954.04 53913.33 88888.00 2018-05-29 09:38:05.000 149 7846.50 954.03 53913.38 88888.00 2018-05-29 09:38:06.000 149 7846.53 954.02 53913.44 88888.00 2018-05-29 09:38:07.000 149 7846.57 954.02 53913.50 88888.00 2018-05-29 09:38:08.000 149 7846.61 954.05 53913.54 88888.00 2018-05-29 09:38:09.000 149 7846.64 954.08 53913.58 88888.00 2018-05-29 09:38:10.000 149 7846.65 954.11 53913.60 88888.00 2018-05-29 09:38:11.000 149 7846.66 954.16 53913.61 88888.00 2018-05-29 09:38:12.000 149 7846.66 954.23 53913.62 88888.00 2018-05-29 09:38:13.000 149 7846.67 954.31 53913.62 88888.00 2018-05-29 09:38:14.000 149 7846.68 954.41 53913.64 88888.00 2018-05-29 09:38:15.000 149 7846.68 954.52 53913.67 88888.00 2018-05-29 09:38:16.000 149 7846.69 954.63 53913.70 88888.00 2018-05-29 09:38:17.000 149 7846.70 954.75 53913.71 88888.00 2018-05-29 09:38:18.000 149 7846.70 954.85 53913.73 88888.00 2018-05-29 09:38:19.000 149 7846.70 954.94 53913.76 88888.00 2018-05-29 09:38:20.000 149 7846.70 955.03 53913.78 88888.00 2018-05-29 09:38:21.000 149 7846.69 955.10 53913.80 88888.00 2018-05-29 09:38:22.000 149 7846.66 955.14 53913.84 88888.00 2018-05-29 09:38:23.000 149 7846.64 955.16 53913.88 88888.00 2018-05-29 09:38:24.000 149 7846.62 955.16 53913.93 88888.00 2018-05-29 09:38:25.000 149 7846.61 955.14 53913.97 88888.00 2018-05-29 09:38:26.000 149 7846.60 955.11 53914.01 88888.00 2018-05-29 09:38:27.000 149 7846.59 955.06 53914.05 88888.00 2018-05-29 09:38:28.000 149 7846.60 955.02 53914.10 88888.00 2018-05-29 09:38:29.000 149 7846.60 954.98 53914.16 88888.00 2018-05-29 09:38:30.000 149 7846.60 954.93 53914.23 88888.00 2018-05-29 09:38:31.000 149 7846.61 954.91 53914.28 88888.00 2018-05-29 09:38:32.000 149 7846.63 954.88 53914.31 88888.00 2018-05-29 09:38:33.000 149 7846.66 954.85 53914.36 88888.00 2018-05-29 09:38:34.000 149 7846.71 954.86 53914.41 88888.00 2018-05-29 09:38:35.000 149 7846.75 954.88 53914.44 88888.00 2018-05-29 09:38:36.000 149 7846.79 954.91 53914.47 88888.00 2018-05-29 09:38:37.000 149 7846.84 954.93 53914.51 88888.00 2018-05-29 09:38:38.000 149 7846.89 954.95 53914.57 88888.00 2018-05-29 09:38:39.000 149 7846.94 954.97 53914.61 88888.00 2018-05-29 09:38:40.000 149 7847.00 954.99 53914.65 88888.00 2018-05-29 09:38:41.000 149 7847.06 955.02 53914.70 88888.00 2018-05-29 09:38:42.000 149 7847.13 955.05 53914.75 88888.00 2018-05-29 09:38:43.000 149 7847.17 955.10 53914.78 88888.00 2018-05-29 09:38:44.000 149 7847.21 955.13 53914.84 88888.00 2018-05-29 09:38:45.000 149 7847.24 955.14 53914.91 88888.00 2018-05-29 09:38:46.000 149 7847.27 955.15 53914.96 88888.00 2018-05-29 09:38:47.000 149 7847.29 955.18 53915.00 88888.00 2018-05-29 09:38:48.000 149 7847.29 955.21 53915.02 88888.00 2018-05-29 09:38:49.000 149 7847.28 955.25 53915.03 88888.00 2018-05-29 09:38:50.000 149 7847.28 955.30 53915.05 88888.00 2018-05-29 09:38:51.000 149 7847.28 955.36 53915.08 88888.00 2018-05-29 09:38:52.000 149 7847.28 955.43 53915.10 88888.00 2018-05-29 09:38:53.000 149 7847.27 955.50 53915.11 88888.00 2018-05-29 09:38:54.000 149 7847.25 955.54 53915.11 88888.00 2018-05-29 09:38:55.000 149 7847.20 955.57 53915.10 88888.00 2018-05-29 09:38:56.000 149 7847.16 955.60 53915.09 88888.00 2018-05-29 09:38:57.000 149 7847.11 955.60 53915.09 88888.00 2018-05-29 09:38:58.000 149 7847.05 955.59 53915.11 88888.00 2018-05-29 09:38:59.000 149 7846.99 955.57 53915.11 88888.00 2018-05-29 09:39:00.000 149 7846.93 955.53 53915.11 88888.00 2018-05-29 09:39:01.000 149 7846.89 955.47 53915.14 88888.00 2018-05-29 09:39:02.000 149 7846.85 955.39 53915.18 88888.00 2018-05-29 09:39:03.000 149 7846.78 955.30 53915.19 88888.00 2018-05-29 09:39:04.000 149 7846.71 955.22 53915.20 88888.00 2018-05-29 09:39:05.000 149 7846.67 955.17 53915.21 88888.00 2018-05-29 09:39:06.000 149 7846.65 955.14 53915.24 88888.00 2018-05-29 09:39:07.000 149 7846.63 955.13 53915.26 88888.00 2018-05-29 09:39:08.000 149 7846.63 955.12 53915.29 88888.00 2018-05-29 09:39:09.000 149 7846.63 955.13 53915.32 88888.00 2018-05-29 09:39:10.000 149 7846.62 955.16 53915.34 88888.00 2018-05-29 09:39:11.000 149 7846.64 955.21 53915.36 88888.00 2018-05-29 09:39:12.000 149 7846.67 955.27 53915.39 88888.00 2018-05-29 09:39:13.000 149 7846.69 955.35 53915.44 88888.00 2018-05-29 09:39:14.000 149 7846.71 955.43 53915.45 88888.00 2018-05-29 09:39:15.000 149 7846.73 955.51 53915.46 88888.00 2018-05-29 09:39:16.000 149 7846.74 955.61 53915.48 88888.00 2018-05-29 09:39:17.000 149 7846.75 955.71 53915.50 88888.00 2018-05-29 09:39:18.000 149 7846.77 955.80 53915.52 88888.00 2018-05-29 09:39:19.000 149 7846.79 955.89 53915.55 88888.00 2018-05-29 09:39:20.000 149 7846.80 955.97 53915.57 88888.00 2018-05-29 09:39:21.000 149 7846.81 956.02 53915.60 88888.00 2018-05-29 09:39:22.000 149 7846.82 956.05 53915.65 88888.00 2018-05-29 09:39:23.000 149 7846.83 956.07 53915.69 88888.00 2018-05-29 09:39:24.000 149 7846.83 956.09 53915.71 88888.00 2018-05-29 09:39:25.000 149 7846.85 956.08 53915.76 88888.00 2018-05-29 09:39:26.000 149 7846.87 956.05 53915.82 88888.00 2018-05-29 09:39:27.000 149 7846.91 956.02 53915.88 88888.00 2018-05-29 09:39:28.000 149 7846.95 955.98 53915.96 88888.00 2018-05-29 09:39:29.000 149 7847.00 955.92 53916.04 88888.00 2018-05-29 09:39:30.000 149 7847.04 955.86 53916.10 88888.00 2018-05-29 09:39:31.000 149 7847.06 955.79 53916.16 88888.00 2018-05-29 09:39:32.000 149 7847.08 955.73 53916.23 88888.00 2018-05-29 09:39:33.000 149 7847.11 955.67 53916.27 88888.00 2018-05-29 09:39:34.000 149 7847.14 955.61 53916.30 88888.00 2018-05-29 09:39:35.000 149 7847.15 955.55 53916.32 88888.00 2018-05-29 09:39:36.000 149 7847.13 955.50 53916.33 88888.00 2018-05-29 09:39:37.000 149 7847.09 955.43 53916.34 88888.00 2018-05-29 09:39:38.000 149 7847.05 955.37 53916.34 88888.00 2018-05-29 09:39:39.000 149 7847.02 955.34 53916.33 88888.00 2018-05-29 09:39:40.000 149 7846.97 955.30 53916.32 88888.00 2018-05-29 09:39:41.000 149 7846.92 955.24 53916.30 88888.00 2018-05-29 09:39:42.000 149 7846.85 955.18 53916.28 88888.00 2018-05-29 09:39:43.000 149 7846.75 955.14 53916.24 88888.00 2018-05-29 09:39:44.000 149 7846.65 955.10 53916.21 88888.00 2018-05-29 09:39:45.000 149 7846.56 955.08 53916.19 88888.00 2018-05-29 09:39:46.000 149 7846.46 955.06 53916.17 88888.00 2018-05-29 09:39:47.000 149 7846.38 955.04 53916.17 88888.00 2018-05-29 09:39:48.000 149 7846.29 955.02 53916.16 88888.00 2018-05-29 09:39:49.000 149 7846.22 955.01 53916.15 88888.00 2018-05-29 09:39:50.000 149 7846.16 955.02 53916.16 88888.00 2018-05-29 09:39:51.000 149 7846.12 955.02 53916.16 88888.00 2018-05-29 09:39:52.000 149 7846.09 955.04 53916.19 88888.00 2018-05-29 09:39:53.000 149 7846.06 955.04 53916.22 88888.00 2018-05-29 09:39:54.000 149 7846.03 955.03 53916.24 88888.00 2018-05-29 09:39:55.000 149 7846.01 955.03 53916.25 88888.00 2018-05-29 09:39:56.000 149 7845.99 955.00 53916.29 88888.00 2018-05-29 09:39:57.000 149 7845.99 954.97 53916.34 88888.00 2018-05-29 09:39:58.000 149 7846.01 954.93 53916.40 88888.00 2018-05-29 09:39:59.000 149 7846.04 954.86 53916.44 88888.00 2018-05-29 09:40:00.000 149 7846.05 954.78 53916.48 88888.00 2018-05-29 09:40:01.000 149 7846.07 954.71 53916.54 88888.00 2018-05-29 09:40:02.000 149 7846.10 954.64 53916.59 88888.00 2018-05-29 09:40:03.000 149 7846.13 954.59 53916.63 88888.00 2018-05-29 09:40:04.000 149 7846.16 954.53 53916.66 88888.00 2018-05-29 09:40:05.000 149 7846.19 954.47 53916.70 88888.00 2018-05-29 09:40:06.000 149 7846.21 954.41 53916.73 88888.00 2018-05-29 09:40:07.000 149 7846.24 954.38 53916.75 88888.00 2018-05-29 09:40:08.000 149 7846.27 954.36 53916.78 88888.00 2018-05-29 09:40:09.000 149 7846.29 954.35 53916.79 88888.00 2018-05-29 09:40:10.000 149 7846.30 954.37 53916.80 88888.00 2018-05-29 09:40:11.000 149 7846.33 954.40 53916.81 88888.00 2018-05-29 09:40:12.000 149 7846.35 954.43 53916.82 88888.00 2018-05-29 09:40:13.000 149 7846.38 954.47 53916.85 88888.00 2018-05-29 09:40:14.000 149 7846.41 954.52 53916.88 88888.00 2018-05-29 09:40:15.000 149 7846.44 954.58 53916.89 88888.00 2018-05-29 09:40:16.000 149 7846.48 954.64 53916.93 88888.00 2018-05-29 09:40:17.000 149 7846.53 954.70 53916.98 88888.00 2018-05-29 09:40:18.000 149 7846.57 954.75 53917.01 88888.00 2018-05-29 09:40:19.000 149 7846.61 954.81 53917.06 88888.00 2018-05-29 09:40:20.000 149 7846.66 954.84 53917.11 88888.00 2018-05-29 09:40:21.000 149 7846.69 954.85 53917.14 88888.00 2018-05-29 09:40:22.000 149 7846.71 954.85 53917.16 88888.00 2018-05-29 09:40:23.000 149 7846.74 954.85 53917.19 88888.00 2018-05-29 09:40:24.000 149 7846.75 954.83 53917.20 88888.00 2018-05-29 09:40:25.000 149 7846.74 954.80 53917.22 88888.00 2018-05-29 09:40:26.000 149 7846.73 954.76 53917.23 88888.00 2018-05-29 09:40:27.000 149 7846.72 954.71 53917.23 88888.00 2018-05-29 09:40:28.000 149 7846.72 954.68 53917.24 88888.00 2018-05-29 09:40:29.000 149 7846.72 954.65 53917.23 88888.00 2018-05-29 09:40:30.000 149 7846.70 954.61 53917.20 88888.00 2018-05-29 09:40:31.000 149 7846.66 954.55 53917.18 88888.00 2018-05-29 09:40:32.000 149 7846.62 954.48 53917.15 88888.00 2018-05-29 09:40:33.000 149 7846.56 954.42 53917.12 88888.00 2018-05-29 09:40:34.000 149 7846.49 954.36 53917.08 88888.00 2018-05-29 09:40:35.000 149 7846.42 954.29 53917.03 88888.00 2018-05-29 09:40:36.000 149 7846.36 954.22 53917.00 88888.00 2018-05-29 09:40:37.000 149 7846.29 954.14 53916.97 88888.00 2018-05-29 09:40:38.000 149 7846.22 954.04 53916.94 88888.00 2018-05-29 09:40:39.000 149 7846.16 953.94 53916.91 88888.00 2018-05-29 09:40:40.000 149 7846.09 953.84 53916.88 88888.00 2018-05-29 09:40:41.000 149 7846.02 953.74 53916.86 88888.00 2018-05-29 09:40:42.000 149 7845.97 953.63 53916.88 88888.00 2018-05-29 09:40:43.000 149 7845.93 953.52 53916.90 88888.00 2018-05-29 09:40:44.000 149 7845.89 953.42 53916.91 88888.00 2018-05-29 09:40:45.000 149 7845.87 953.33 53916.93 88888.00 2018-05-29 09:40:46.000 149 7845.85 953.25 53916.95 88888.00 2018-05-29 09:40:47.000 149 7845.84 953.19 53916.98 88888.00 2018-05-29 09:40:48.000 149 7845.84 953.14 53917.02 88888.00 2018-05-29 09:40:49.000 149 7845.87 953.09 53917.06 88888.00 2018-05-29 09:40:50.000 149 7845.89 953.06 53917.10 88888.00 2018-05-29 09:40:51.000 149 7845.90 953.06 53917.12 88888.00 2018-05-29 09:40:52.000 149 7845.93 953.06 53917.14 88888.00 2018-05-29 09:40:53.000 149 7845.96 953.06 53917.17 88888.00 2018-05-29 09:40:54.000 149 7845.99 953.09 53917.21 88888.00 2018-05-29 09:40:55.000 149 7846.04 953.12 53917.25 88888.00 2018-05-29 09:40:56.000 149 7846.08 953.16 53917.27 88888.00 2018-05-29 09:40:57.000 149 7846.12 953.20 53917.30 88888.00 2018-05-29 09:40:58.000 149 7846.16 953.24 53917.33 88888.00 2018-05-29 09:40:59.000 149 7846.21 953.27 53917.36 88888.00 2018-05-29 09:41:00.000 149 7846.24 953.30 53917.39 88888.00 2018-05-29 09:41:01.000 149 7846.27 953.30 53917.42 88888.00 2018-05-29 09:41:02.000 149 7846.29 953.29 53917.45 88888.00 2018-05-29 09:41:03.000 149 7846.32 953.27 53917.48 88888.00 2018-05-29 09:41:04.000 149 7846.36 953.22 53917.52 88888.00 2018-05-29 09:41:05.000 149 7846.39 953.17 53917.56 88888.00 2018-05-29 09:41:06.000 149 7846.40 953.11 53917.59 88888.00 2018-05-29 09:41:07.000 149 7846.40 953.06 53917.61 88888.00 2018-05-29 09:41:08.000 149 7846.39 953.00 53917.64 88888.00 2018-05-29 09:41:09.000 149 7846.37 952.94 53917.65 88888.00 2018-05-29 09:41:10.000 149 7846.35 952.88 53917.66 88888.00 2018-05-29 09:41:11.000 149 7846.32 952.80 53917.66 88888.00 2018-05-29 09:41:12.000 149 7846.29 952.72 53917.66 88888.00 2018-05-29 09:41:13.000 149 7846.25 952.64 53917.68 88888.00 2018-05-29 09:41:14.000 149 7846.20 952.56 53917.68 88888.00 2018-05-29 09:41:15.000 149 7846.16 952.49 53917.66 88888.00 2018-05-29 09:41:16.000 149 7846.11 952.43 53917.65 88888.00 2018-05-29 09:41:17.000 149 7846.06 952.36 53917.64 88888.00 2018-05-29 09:41:18.000 149 7846.01 952.27 53917.61 88888.00 2018-05-29 09:41:19.000 149 7845.97 952.20 53917.60 88888.00 2018-05-29 09:41:20.000 149 7845.95 952.13 53917.60 88888.00 2018-05-29 09:41:21.000 149 7845.92 952.05 53917.60 88888.00 2018-05-29 09:41:22.000 149 7845.89 951.97 53917.60 88888.00 2018-05-29 09:41:23.000 149 7845.87 951.92 53917.61 88888.00 2018-05-29 09:41:24.000 149 7845.85 951.89 53917.61 88888.00 2018-05-29 09:41:25.000 149 7845.84 951.88 53917.59 88888.00 2018-05-29 09:41:26.000 149 7845.82 951.87 53917.54 88888.00 2018-05-29 09:41:27.000 149 7845.80 951.89 53917.50 88888.00 2018-05-29 09:41:28.000 149 7845.77 951.94 53917.48 88888.00 2018-05-29 09:41:29.000 149 7845.74 951.98 53917.47 88888.00 2018-05-29 09:41:30.000 149 7845.73 952.00 53917.46 88888.00 2018-05-29 09:41:31.000 149 7845.71 952.02 53917.47 88888.00 2018-05-29 09:41:32.000 149 7845.69 952.04 53917.47 88888.00 2018-05-29 09:41:33.000 149 7845.67 952.05 53917.47 88888.00 2018-05-29 09:41:34.000 149 7845.67 952.06 53917.48 88888.00 2018-05-29 09:41:35.000 149 7845.68 952.05 53917.51 88888.00 2018-05-29 09:41:36.000 149 7845.68 952.02 53917.54 88888.00 2018-05-29 09:41:37.000 149 7845.67 951.99 53917.55 88888.00 2018-05-29 09:41:38.000 149 7845.65 951.94 53917.56 88888.00 2018-05-29 09:41:39.000 149 7845.63 951.87 53917.56 88888.00 2018-05-29 09:41:40.000 149 7845.60 951.81 53917.55 88888.00 2018-05-29 09:41:41.000 149 7845.57 951.76 53917.54 88888.00 2018-05-29 09:41:42.000 149 7845.52 951.71 53917.52 88888.00 2018-05-29 09:41:43.000 149 7845.46 951.67 53917.48 88888.00 2018-05-29 09:41:44.000 149 7845.41 951.63 53917.44 88888.00 2018-05-29 09:41:45.000 149 7845.36 951.59 53917.40 88888.00 2018-05-29 09:41:46.000 149 7845.31 951.56 53917.35 88888.00 2018-05-29 09:41:47.000 149 7845.24 951.54 53917.30 88888.00 2018-05-29 09:41:48.000 149 7845.18 951.52 53917.26 88888.00 2018-05-29 09:41:49.000 149 7845.12 951.49 53917.23 88888.00 2018-05-29 09:41:50.000 149 7845.06 951.46 53917.20 88888.00 2018-05-29 09:41:51.000 149 7845.03 951.44 53917.18 88888.00 2018-05-29 09:41:52.000 149 7845.01 951.44 53917.16 88888.00 2018-05-29 09:41:53.000 149 7844.98 951.44 53917.16 88888.00 2018-05-29 09:41:54.000 149 7844.95 951.43 53917.16 88888.00 2018-05-29 09:41:55.000 149 7844.91 951.45 53917.15 88888.00 2018-05-29 09:41:56.000 149 7844.89 951.46 53917.15 88888.00 2018-05-29 09:41:57.000 149 7844.87 951.46 53917.16 88888.00 2018-05-29 09:41:58.000 149 7844.86 951.46 53917.16 88888.00 2018-05-29 09:41:59.000 149 7844.88 951.47 53917.18 88888.00 2018-05-29 09:42:00.000 149 7844.90 951.48 53917.20 88888.00 2018-05-29 09:42:01.000 149 7844.92 951.47 53917.22 88888.00 2018-05-29 09:42:02.000 149 7844.94 951.46 53917.25 88888.00 2018-05-29 09:42:03.000 149 7844.97 951.45 53917.30 88888.00 2018-05-29 09:42:04.000 149 7845.00 951.42 53917.35 88888.00 2018-05-29 09:42:05.000 149 7845.05 951.38 53917.39 88888.00 2018-05-29 09:42:06.000 149 7845.10 951.33 53917.43 88888.00 2018-05-29 09:42:07.000 149 7845.15 951.26 53917.49 88888.00 2018-05-29 09:42:08.000 149 7845.20 951.20 53917.55 88888.00 2018-05-29 09:42:09.000 149 7845.26 951.14 53917.60 88888.00 2018-05-29 09:42:10.000 149 7845.35 951.07 53917.64 88888.00 2018-05-29 09:42:11.000 149 7845.42 951.00 53917.70 88888.00 2018-05-29 09:42:12.000 149 7845.47 950.97 53917.76 88888.00 2018-05-29 09:42:13.000 149 7845.53 950.94 53917.79 88888.00 2018-05-29 09:42:14.000 149 7845.60 950.90 53917.81 88888.00 2018-05-29 09:42:15.000 149 7845.66 950.89 53917.85 88888.00 2018-05-29 09:42:16.000 149 7845.73 950.90 53917.88 88888.00 2018-05-29 09:42:17.000 149 7845.78 950.92 53917.88 88888.00 2018-05-29 09:42:18.000 149 7845.82 950.94 53917.88 88888.00 2018-05-29 09:42:19.000 149 7845.85 950.96 53917.86 88888.00 2018-05-29 09:42:20.000 149 7845.88 950.98 53917.86 88888.00 2018-05-29 09:42:21.000 149 7845.89 951.00 53917.85 88888.00 2018-05-29 09:42:22.000 149 7845.89 951.01 53917.83 88888.00 2018-05-29 09:42:23.000 149 7845.87 951.02 53917.81 88888.00 2018-05-29 09:42:24.000 149 7845.85 951.03 53917.80 88888.00 2018-05-29 09:42:25.000 149 7845.83 951.04 53917.79 88888.00 2018-05-29 09:42:26.000 149 7845.82 951.06 53917.79 88888.00 2018-05-29 09:42:27.000 149 7845.81 951.07 53917.79 88888.00 2018-05-29 09:42:28.000 149 7845.80 951.06 53917.80 88888.00 2018-05-29 09:42:29.000 149 7845.79 951.07 53917.82 88888.00 2018-05-29 09:42:30.000 149 7845.77 951.06 53917.85 88888.00 2018-05-29 09:42:31.000 149 7845.77 951.03 53917.89 88888.00 2018-05-29 09:42:32.000 149 7845.81 950.97 53917.93 88888.00 2018-05-29 09:42:33.000 149 7845.85 950.90 53917.98 88888.00 2018-05-29 09:42:34.000 149 7845.87 950.82 53918.02 88888.00 2018-05-29 09:42:35.000 149 7845.91 950.73 53918.07 88888.00 2018-05-29 09:42:36.000 149 7845.95 950.65 53918.11 88888.00 2018-05-29 09:42:37.000 149 7845.98 950.58 53918.14 88888.00 2018-05-29 09:42:38.000 149 7846.02 950.52 53918.18 88888.00 2018-05-29 09:42:39.000 149 7846.06 950.47 53918.21 88888.00 2018-05-29 09:42:40.000 149 7846.10 950.42 53918.22 88888.00 2018-05-29 09:42:41.000 149 7846.14 950.36 53918.25 88888.00 2018-05-29 09:42:42.000 149 7846.19 950.30 53918.29 88888.00 2018-05-29 09:42:43.000 149 7846.22 950.23 53918.30 88888.00 2018-05-29 09:42:44.000 149 7846.25 950.16 53918.31 88888.00 2018-05-29 09:42:45.000 149 7846.28 950.10 53918.34 88888.00 2018-05-29 09:42:46.000 149 7846.30 950.03 53918.34 88888.00 2018-05-29 09:42:47.000 149 7846.30 949.96 53918.34 88888.00 2018-05-29 09:42:48.000 149 7846.30 949.90 53918.34 88888.00 2018-05-29 09:42:49.000 149 7846.30 949.83 53918.34 88888.00 2018-05-29 09:42:50.000 149 7846.31 949.76 53918.34 88888.00 2018-05-29 09:42:51.000 149 7846.32 949.67 53918.35 88888.00 2018-05-29 09:42:52.000 149 7846.31 949.56 53918.35 88888.00 2018-05-29 09:42:53.000 149 7846.30 949.47 53918.37 88888.00 2018-05-29 09:42:54.000 149 7846.30 949.38 53918.38 88888.00 2018-05-29 09:42:55.000 149 7846.29 949.28 53918.38 88888.00 2018-05-29 09:42:56.000 149 7846.27 949.19 53918.38 88888.00 2018-05-29 09:42:57.000 149 7846.27 949.10 53918.40 88888.00 2018-05-29 09:42:58.000 149 7846.27 949.02 53918.41 88888.00 2018-05-29 09:42:59.000 149 7846.28 948.94 53918.42 88888.00 2018-05-29 09:43:00.000 149 7846.30 948.87 53918.46 88888.00 2018-05-29 09:43:01.000 149 7846.33 948.82 53918.51 88888.00 2018-05-29 09:43:02.000 149 7846.37 948.76 53918.54 88888.00 2018-05-29 09:43:03.000 149 7846.41 948.73 53918.57 88888.00 2018-05-29 09:43:04.000 149 7846.45 948.71 53918.61 88888.00 2018-05-29 09:43:05.000 149 7846.50 948.68 53918.64 88888.00 2018-05-29 09:43:06.000 149 7846.55 948.66 53918.67 88888.00 2018-05-29 09:43:07.000 149 7846.62 948.65 53918.71 88888.00 2018-05-29 09:43:08.000 149 7846.69 948.62 53918.78 88888.00 2018-05-29 09:43:09.000 149 7846.76 948.59 53918.83 88888.00 2018-05-29 09:43:10.000 149 7846.81 948.57 53918.88 88888.00 2018-05-29 09:43:11.000 149 7846.86 948.56 53918.91 88888.00 2018-05-29 09:43:12.000 149 7846.93 948.56 53918.94 88888.00 2018-05-29 09:43:13.000 149 7846.98 948.57 53918.96 88888.00 2018-05-29 09:43:14.000 149 7847.04 948.61 53918.96 88888.00 2018-05-29 09:43:15.000 149 7847.11 948.66 53918.98 88888.00 2018-05-29 09:43:16.000 149 7847.18 948.71 53919.00 88888.00 2018-05-29 09:43:17.000 149 7847.24 948.78 53919.02 88888.00 2018-05-29 09:43:18.000 149 7847.30 948.86 53919.02 88888.00 2018-05-29 09:43:19.000 149 7847.36 948.93 53919.02 88888.00 2018-05-29 09:43:20.000 149 7847.40 948.99 53919.03 88888.00 2018-05-29 09:43:21.000 149 7847.43 949.04 53919.02 88888.00 2018-05-29 09:43:22.000 149 7847.46 949.11 53919.00 88888.00 2018-05-29 09:43:23.000 149 7847.49 949.17 53918.99 88888.00 2018-05-29 09:43:24.000 149 7847.51 949.19 53919.00 88888.00 2018-05-29 09:43:25.000 149 7847.53 949.19 53919.00 88888.00 2018-05-29 09:43:26.000 149 7847.55 949.21 53918.99 88888.00 2018-05-29 09:43:27.000 149 7847.56 949.24 53918.98 88888.00 2018-05-29 09:43:28.000 149 7847.57 949.23 53918.97 88888.00 2018-05-29 09:43:29.000 149 7847.58 949.20 53918.96 88888.00 2018-05-29 09:43:30.000 149 7847.58 949.17 53918.95 88888.00 2018-05-29 09:43:31.000 149 7847.58 949.13 53918.94 88888.00 2018-05-29 09:43:32.000 149 7847.57 949.08 53918.93 88888.00 2018-05-29 09:43:33.000 149 7847.54 949.03 53918.91 88888.00 2018-05-29 09:43:34.000 149 7847.50 948.98 53918.88 88888.00 2018-05-29 09:43:35.000 149 7847.46 948.93 53918.84 88888.00 2018-05-29 09:43:36.000 149 7847.43 948.89 53918.82 88888.00 2018-05-29 09:43:37.000 149 7847.41 948.84 53918.80 88888.00 2018-05-29 09:43:38.000 149 7847.39 948.79 53918.80 88888.00 2018-05-29 09:43:39.000 149 7847.39 948.78 53918.79 88888.00 2018-05-29 09:43:40.000 149 7847.40 948.78 53918.79 88888.00 2018-05-29 09:43:41.000 149 7847.41 948.77 53918.79 88888.00 2018-05-29 09:43:42.000 149 7847.42 948.77 53918.79 88888.00 2018-05-29 09:43:43.000 149 7847.42 948.80 53918.79 88888.00 2018-05-29 09:43:44.000 149 7847.44 948.83 53918.79 88888.00 2018-05-29 09:43:45.000 149 7847.46 948.85 53918.79 88888.00 2018-05-29 09:43:46.000 149 7847.48 948.89 53918.80 88888.00 2018-05-29 09:43:47.000 149 7847.52 948.94 53918.82 88888.00 2018-05-29 09:43:48.000 149 7847.56 948.99 53918.85 88888.00 2018-05-29 09:43:49.000 149 7847.60 949.02 53918.88 88888.00 2018-05-29 09:43:50.000 149 7847.64 949.05 53918.91 88888.00 2018-05-29 09:43:51.000 149 7847.72 949.09 53918.96 88888.00 2018-05-29 09:43:52.000 149 7847.81 949.12 53919.01 88888.00 2018-05-29 09:43:53.000 149 7847.87 949.14 53919.07 88888.00 2018-05-29 09:43:54.000 149 7847.94 949.15 53919.13 88888.00 2018-05-29 09:43:55.000 149 7848.00 949.16 53919.18 88888.00 2018-05-29 09:43:56.000 149 7848.07 949.18 53919.21 88888.00 2018-05-29 09:43:57.000 149 7848.15 949.21 53919.25 88888.00 2018-05-29 09:43:58.000 149 7848.22 949.23 53919.28 88888.00 2018-05-29 09:43:59.000 149 7848.29 949.26 53919.32 88888.00 2018-05-29 09:44:00.000 149 7848.37 949.29 53919.33 88888.00 2018-05-29 09:44:01.000 149 7848.42 949.33 53919.32 88888.00 2018-05-29 09:44:02.000 149 7848.45 949.36 53919.31 88888.00 2018-05-29 09:44:03.000 149 7848.50 949.41 53919.31 88888.00 2018-05-29 09:44:04.000 149 7848.53 949.48 53919.28 88888.00 2018-05-29 09:44:05.000 149 7848.53 949.56 53919.22 88888.00 2018-05-29 09:44:06.000 149 7848.52 949.62 53919.18 88888.00 2018-05-29 09:44:07.000 149 7848.52 949.68 53919.12 88888.00 2018-05-29 09:44:08.000 149 7848.50 949.76 53919.07 88888.00 2018-05-29 09:44:09.000 149 7848.48 949.83 53919.03 88888.00 2018-05-29 09:44:10.000 149 7848.47 949.88 53919.00 88888.00 2018-05-29 09:44:11.000 149 7848.46 949.91 53918.98 88888.00 2018-05-29 09:44:12.000 149 7848.46 949.92 53918.96 88888.00 2018-05-29 09:44:13.000 149 7848.46 949.93 53918.96 88888.00 2018-05-29 09:44:14.000 149 7848.47 949.92 53918.96 88888.00 2018-05-29 09:44:15.000 149 7848.51 949.88 53918.99 88888.00 2018-05-29 09:44:16.000 149 7848.55 949.84 53919.03 88888.00 2018-05-29 09:44:17.000 149 7848.58 949.81 53919.08 88888.00 2018-05-29 09:44:18.000 149 7848.63 949.80 53919.12 88888.00 2018-05-29 09:44:19.000 149 7848.69 949.78 53919.15 88888.00 2018-05-29 09:44:20.000 149 7848.74 949.79 53919.19 88888.00 2018-05-29 09:44:21.000 149 7848.81 949.82 53919.22 88888.00 2018-05-29 09:44:22.000 149 7848.89 949.88 53919.24 88888.00 2018-05-29 09:44:23.000 149 7848.96 949.94 53919.26 88888.00 2018-05-29 09:44:24.000 149 7849.03 950.01 53919.28 88888.00 2018-05-29 09:44:25.000 149 7849.09 950.09 53919.29 88888.00 2018-05-29 09:44:26.000 149 7849.14 950.16 53919.29 88888.00 2018-05-29 09:44:27.000 149 7849.16 950.23 53919.27 88888.00 2018-05-29 09:44:28.000 149 7849.18 950.30 53919.25 88888.00 2018-05-29 09:44:29.000 149 7849.20 950.39 53919.23 88888.00 2018-05-29 09:44:30.000 149 7849.22 950.47 53919.21 88888.00 2018-05-29 09:44:31.000 149 7849.24 950.54 53919.19 88888.00 2018-05-29 09:44:32.000 149 7849.26 950.61 53919.19 88888.00 2018-05-29 09:44:33.000 149 7849.28 950.67 53919.18 88888.00 2018-05-29 09:44:34.000 149 7849.27 950.71 53919.16 88888.00 2018-05-29 09:44:35.000 149 7849.25 950.74 53919.14 88888.00 2018-05-29 09:44:36.000 149 7849.22 950.78 53919.12 88888.00 2018-05-29 09:44:37.000 149 7849.19 950.80 53919.09 88888.00 2018-05-29 09:44:38.000 149 7849.17 950.82 53919.08 88888.00 2018-05-29 09:44:39.000 149 7849.17 950.86 53919.06 88888.00 2018-05-29 09:44:40.000 149 7849.16 950.89 53919.06 88888.00 2018-05-29 09:44:41.000 149 7849.16 950.91 53919.07 88888.00 2018-05-29 09:44:42.000 149 7849.18 950.96 53919.08 88888.00 2018-05-29 09:44:43.000 149 7849.22 951.02 53919.10 88888.00 2018-05-29 09:44:44.000 149 7849.27 951.10 53919.13 88888.00 2018-05-29 09:44:45.000 149 7849.34 951.20 53919.15 88888.00 2018-05-29 09:44:46.000 149 7849.42 951.30 53919.19 88888.00 2018-05-29 09:44:47.000 149 7849.51 951.41 53919.23 88888.00 2018-05-29 09:44:48.000 149 7849.60 951.55 53919.27 88888.00 2018-05-29 09:44:49.000 149 7849.71 951.68 53919.34 88888.00 2018-05-29 09:44:50.000 149 7849.82 951.81 53919.40 88888.00 2018-05-29 09:44:51.000 149 7849.95 951.95 53919.46 88888.00 2018-05-29 09:44:52.000 149 7850.06 952.08 53919.54 88888.00 2018-05-29 09:44:53.000 149 7850.17 952.18 53919.59 88888.00 2018-05-29 09:44:54.000 149 7850.27 952.28 53919.64 88888.00 2018-05-29 09:44:55.000 149 7850.34 952.38 53919.69 88888.00 2018-05-29 09:44:56.000 149 7850.41 952.50 53919.71 88888.00 2018-05-29 09:44:57.000 149 7850.49 952.61 53919.74 88888.00 2018-05-29 09:44:58.000 149 7850.55 952.73 53919.77 88888.00 2018-05-29 09:44:59.000 149 7850.59 952.85 53919.80 88888.00 2018-05-29 09:45:00.000 149 7850.65 952.98 53919.80 88888.00 2018-05-29 09:45:01.000 149 7850.69 953.11 53919.79 88888.00 2018-05-29 09:45:02.000 149 7850.71 953.27 53919.80 88888.00 2018-05-29 09:45:03.000 149 7850.73 953.42 53919.82 88888.00 2018-05-29 09:45:04.000 149 7850.76 953.59 53919.82 88888.00 2018-05-29 09:45:05.000 149 7850.78 953.74 53919.82 88888.00 2018-05-29 09:45:06.000 149 7850.78 953.85 53919.82 88888.00 2018-05-29 09:45:07.000 149 7850.79 953.96 53919.83 88888.00 2018-05-29 09:45:08.000 149 7850.79 954.07 53919.84 88888.00 2018-05-29 09:45:09.000 149 7850.80 954.14 53919.84 88888.00 2018-05-29 09:45:10.000 149 7850.81 954.21 53919.86 88888.00 2018-05-29 09:45:11.000 149 7850.83 954.28 53919.89 88888.00 2018-05-29 09:45:12.000 149 7850.87 954.34 53919.94 88888.00 2018-05-29 09:45:13.000 149 7850.92 954.40 53919.99 88888.00 2018-05-29 09:45:14.000 149 7850.98 954.45 53920.06 88888.00 2018-05-29 09:45:15.000 149 7851.08 954.50 53920.14 88888.00 2018-05-29 09:45:16.000 149 7851.18 954.55 53920.22 88888.00 2018-05-29 09:45:17.000 149 7851.26 954.61 53920.30 88888.00 2018-05-29 09:45:18.000 149 7851.36 954.67 53920.38 88888.00 2018-05-29 09:45:19.000 149 7851.48 954.74 53920.46 88888.00 2018-05-29 09:45:20.000 149 7851.59 954.82 53920.53 88888.00 2018-05-29 09:45:21.000 149 7851.69 954.92 53920.59 88888.00 2018-05-29 09:45:22.000 149 7851.80 955.02 53920.66 88888.00 2018-05-29 09:45:23.000 149 7851.90 955.12 53920.71 88888.00 2018-05-29 09:45:24.000 149 7851.97 955.25 53920.75 88888.00 2018-05-29 09:45:25.000 149 7852.05 955.38 53920.76 88888.00 2018-05-29 09:45:26.000 149 7852.12 955.54 53920.77 88888.00 2018-05-29 09:45:27.000 149 7852.18 955.72 53920.78 88888.00 2018-05-29 09:45:28.000 149 7852.24 955.89 53920.81 88888.00 2018-05-29 09:45:29.000 149 7852.31 956.06 53920.84 88888.00 2018-05-29 09:45:30.000 149 7852.39 956.23 53920.86 88888.00 2018-05-29 09:45:31.000 149 7852.45 956.39 53920.88 88888.00 2018-05-29 09:45:32.000 149 7852.51 956.55 53920.91 88888.00 2018-05-29 09:45:33.000 149 7852.58 956.72 53920.95 88888.00 2018-05-29 09:45:34.000 149 7852.66 956.87 53920.99 88888.00 2018-05-29 09:45:35.000 149 7852.73 957.00 53921.03 88888.00 2018-05-29 09:45:36.000 149 7852.80 957.13 53921.07 88888.00 2018-05-29 09:45:37.000 149 7852.86 957.26 53921.11 88888.00 2018-05-29 09:45:38.000 149 7852.90 957.38 53921.14 88888.00 2018-05-29 09:45:39.000 149 7852.91 957.49 53921.14 88888.00 2018-05-29 09:45:40.000 149 7852.90 957.60 53921.14 88888.00 2018-05-29 09:45:41.000 149 7852.89 957.72 53921.14 88888.00 2018-05-29 09:45:42.000 149 7852.88 957.82 53921.12 88888.00 2018-05-29 09:45:43.000 149 7852.85 957.92 53921.12 88888.00 2018-05-29 09:45:44.000 149 7852.82 958.00 53921.12 88888.00 2018-05-29 09:45:45.000 149 7852.80 958.10 53921.13 88888.00 2018-05-29 09:45:46.000 149 7852.79 958.22 53921.14 88888.00 2018-05-29 09:45:47.000 149 7852.75 958.35 53921.12 88888.00 2018-05-29 09:45:48.000 149 7852.71 958.48 53921.10 88888.00 2018-05-29 09:45:49.000 149 7852.69 958.61 53921.09 88888.00 2018-05-29 09:45:50.000 149 7852.68 958.75 53921.09 88888.00 2018-05-29 09:45:51.000 149 7852.66 958.90 53921.07 88888.00 2018-05-29 09:45:52.000 149 7852.64 959.05 53921.07 88888.00 2018-05-29 09:45:53.000 149 7852.61 959.21 53921.08 88888.00 2018-05-29 09:45:54.000 149 7852.60 959.36 53921.09 88888.00 2018-05-29 09:45:55.000 149 7852.60 959.50 53921.12 88888.00 2018-05-29 09:45:56.000 149 7852.60 959.61 53921.14 88888.00 2018-05-29 09:45:57.000 149 7852.60 959.72 53921.16 88888.00 2018-05-29 09:45:58.000 149 7852.60 959.83 53921.20 88888.00 2018-05-29 09:45:59.000 149 7852.60 959.92 53921.23 88888.00 2018-05-29 09:46:00.000 149 7852.60 960.00 53921.27 88888.00 2018-05-29 09:46:01.000 149 7852.59 960.11 53921.29 88888.00 2018-05-29 09:46:02.000 149 7852.55 960.20 53921.30 88888.00 2018-05-29 09:46:03.000 149 7852.53 960.28 53921.31 88888.00 2018-05-29 09:46:04.000 149 7852.51 960.37 53921.30 88888.00 2018-05-29 09:46:05.000 149 7852.47 960.48 53921.28 88888.00 2018-05-29 09:46:06.000 149 7852.43 960.57 53921.25 88888.00 2018-05-29 09:46:07.000 149 7852.41 960.65 53921.26 88888.00 2018-05-29 09:46:08.000 149 7852.37 960.73 53921.28 88888.00 2018-05-29 09:46:09.000 149 7852.34 960.80 53921.31 88888.00 2018-05-29 09:46:10.000 149 7852.32 960.85 53921.34 88888.00 2018-05-29 09:46:11.000 149 7852.31 960.91 53921.38 88888.00 2018-05-29 09:46:12.000 149 7852.33 960.99 53921.45 88888.00 2018-05-29 09:46:13.000 149 7852.38 961.08 53921.52 88888.00 2018-05-29 09:46:14.000 149 7852.43 961.16 53921.59 88888.00 2018-05-29 09:46:15.000 149 7852.49 961.22 53921.69 88888.00 2018-05-29 09:46:16.000 149 7852.56 961.29 53921.77 88888.00 2018-05-29 09:46:17.000 149 7852.63 961.38 53921.84 88888.00 2018-05-29 09:46:18.000 149 7852.70 961.48 53921.89 88888.00 2018-05-29 09:46:19.000 149 7852.75 961.61 53921.95 88888.00 2018-05-29 09:46:20.000 149 7852.80 961.74 53921.99 88888.00 2018-05-29 09:46:21.000 149 7852.84 961.86 53922.03 88888.00 2018-05-29 09:46:22.000 149 7852.87 961.99 53922.06 88888.00 2018-05-29 09:46:23.000 149 7852.91 962.13 53922.09 88888.00 2018-05-29 09:46:24.000 149 7852.94 962.24 53922.12 88888.00 2018-05-29 09:46:25.000 149 7852.96 962.33 53922.14 88888.00 2018-05-29 09:46:26.000 149 7852.97 962.40 53922.16 88888.00 2018-05-29 09:46:27.000 149 7852.97 962.47 53922.19 88888.00 2018-05-29 09:46:28.000 149 7852.98 962.55 53922.23 88888.00 2018-05-29 09:46:29.000 149 7852.99 962.61 53922.26 88888.00 2018-05-29 09:46:30.000 149 7853.00 962.66 53922.29 88888.00 2018-05-29 09:46:31.000 149 7853.00 962.72 53922.32 88888.00 2018-05-29 09:46:32.000 149 7853.00 962.79 53922.34 88888.00 2018-05-29 09:46:33.000 149 7853.00 962.87 53922.36 88888.00 2018-05-29 09:46:34.000 149 7853.00 962.95 53922.38 88888.00 2018-05-29 09:46:35.000 149 7853.01 963.02 53922.42 88888.00 2018-05-29 09:46:36.000 149 7853.04 963.10 53922.48 88888.00 2018-05-29 09:46:37.000 149 7853.09 963.20 53922.55 88888.00 2018-05-29 09:46:38.000 149 7853.13 963.27 53922.62 88888.00 2018-05-29 09:46:39.000 149 7853.19 963.34 53922.69 88888.00 2018-05-29 09:46:40.000 149 7853.25 963.42 53922.76 88888.00 2018-05-29 09:46:41.000 149 7853.30 963.51 53922.82 88888.00 2018-05-29 09:46:42.000 149 7853.35 963.62 53922.85 88888.00 2018-05-29 09:46:43.000 149 7853.36 963.73 53922.86 88888.00 2018-05-29 09:46:44.000 149 7853.35 963.83 53922.84 88888.00 2018-05-29 09:46:45.000 149 7853.31 963.92 53922.81 88888.00 2018-05-29 09:46:46.000 149 7853.24 964.01 53922.77 88888.00 2018-05-29 09:46:47.000 149 7853.16 964.07 53922.74 88888.00 2018-05-29 09:46:48.000 149 7853.09 964.10 53922.73 88888.00 2018-05-29 09:46:49.000 149 7853.01 964.11 53922.73 88888.00 2018-05-29 09:46:50.000 149 7852.94 964.11 53922.75 88888.00 2018-05-29 09:46:51.000 149 7852.85 964.10 53922.75 88888.00 2018-05-29 09:46:52.000 149 7852.76 964.09 53922.76 88888.00 2018-05-29 09:46:53.000 149 7852.69 964.08 53922.77 88888.00 2018-05-29 09:46:54.000 149 7852.63 964.08 53922.79 88888.00 2018-05-29 09:46:55.000 149 7852.58 964.07 53922.82 88888.00 2018-05-29 09:46:56.000 149 7852.52 964.07 53922.86 88888.00 2018-05-29 09:46:57.000 149 7852.47 964.10 53922.91 88888.00 2018-05-29 09:46:58.000 149 7852.44 964.13 53922.95 88888.00 2018-05-29 09:46:59.000 149 7852.43 964.14 53923.00 88888.00 2018-05-29 09:47:00.000 149 7852.43 964.16 53923.07 88888.00 2018-05-29 09:47:01.000 149 7852.44 964.21 53923.15 88888.00 2018-05-29 09:47:02.000 149 7852.49 964.25 53923.25 88888.00 2018-05-29 09:47:03.000 149 7852.58 964.32 53923.36 88888.00 2018-05-29 09:47:04.000 149 7852.66 964.41 53923.47 88888.00 2018-05-29 09:47:05.000 149 7852.73 964.51 53923.57 88888.00 2018-05-29 09:47:06.000 149 7852.80 964.61 53923.65 88888.00 2018-05-29 09:47:07.000 149 7852.87 964.72 53923.74 88888.00 2018-05-29 09:47:08.000 149 7852.92 964.80 53923.82 88888.00 2018-05-29 09:47:09.000 149 7852.95 964.89 53923.88 88888.00 2018-05-29 09:47:10.000 149 7852.97 964.99 53923.93 88888.00 2018-05-29 09:47:11.000 149 7852.98 965.07 53923.96 88888.00 2018-05-29 09:47:12.000 149 7852.96 965.13 53923.99 88888.00 2018-05-29 09:47:13.000 149 7852.92 965.16 53924.01 88888.00 2018-05-29 09:47:14.000 149 7852.88 965.19 53924.03 88888.00 2018-05-29 09:47:15.000 149 7852.82 965.22 53924.03 88888.00 2018-05-29 09:47:16.000 149 7852.75 965.24 53924.01 88888.00 2018-05-29 09:47:17.000 149 7852.67 965.23 53924.00 88888.00 2018-05-29 09:47:18.000 149 7852.58 965.22 53924.01 88888.00 2018-05-29 09:47:19.000 149 7852.49 965.20 53924.02 88888.00 2018-05-29 09:47:20.000 149 7852.44 965.18 53924.03 88888.00 2018-05-29 09:47:21.000 149 7852.40 965.17 53924.05 88888.00 2018-05-29 09:47:22.000 149 7852.36 965.16 53924.08 88888.00 2018-05-29 09:47:23.000 149 7852.31 965.12 53924.12 88888.00 2018-05-29 09:47:24.000 149 7852.29 965.09 53924.18 88888.00 2018-05-29 09:47:25.000 149 7852.29 965.06 53924.22 88888.00 2018-05-29 09:47:26.000 149 7852.28 965.04 53924.27 88888.00 2018-05-29 09:47:27.000 149 7852.27 965.03 53924.31 88888.00 2018-05-29 09:47:28.000 149 7852.24 965.03 53924.32 88888.00 2018-05-29 09:47:29.000 149 7852.22 965.06 53924.34 88888.00 2018-05-29 09:47:30.000 149 7852.22 965.09 53924.37 88888.00 2018-05-29 09:47:31.000 149 7852.19 965.14 53924.39 88888.00 2018-05-29 09:47:32.000 149 7852.15 965.19 53924.39 88888.00 2018-05-29 09:47:33.000 149 7852.13 965.25 53924.41 88888.00 2018-05-29 09:47:34.000 149 7852.13 965.31 53924.43 88888.00 2018-05-29 09:47:35.000 149 7852.11 965.36 53924.46 88888.00 2018-05-29 09:47:36.000 149 7852.08 965.39 53924.47 88888.00 2018-05-29 09:47:37.000 149 7852.05 965.39 53924.49 88888.00 2018-05-29 09:47:38.000 149 7852.01 965.38 53924.51 88888.00 2018-05-29 09:47:39.000 149 7851.97 965.34 53924.53 88888.00 2018-05-29 09:47:40.000 149 7851.91 965.28 53924.55 88888.00 2018-05-29 09:47:41.000 149 7851.85 965.19 53924.56 88888.00 2018-05-29 09:47:42.000 149 7851.78 965.09 53924.58 88888.00 2018-05-29 09:47:43.000 149 7851.71 964.97 53924.59 88888.00 2018-05-29 09:47:44.000 149 7851.61 964.85 53924.58 88888.00 2018-05-29 09:47:45.000 149 7851.51 964.74 53924.56 88888.00 2018-05-29 09:47:46.000 149 7851.42 964.61 53924.54 88888.00 2018-05-29 09:47:47.000 149 7851.33 964.49 53924.52 88888.00 2018-05-29 09:47:48.000 149 7851.22 964.39 53924.49 88888.00 2018-05-29 09:47:49.000 149 7851.10 964.28 53924.45 88888.00 2018-05-29 09:47:50.000 149 7850.98 964.18 53924.39 88888.00 2018-05-29 09:47:51.000 149 7850.83 964.07 53924.33 88888.00 2018-05-29 09:47:52.000 149 7850.67 963.95 53924.28 88888.00 2018-05-29 09:47:53.000 149 7850.52 963.81 53924.23 88888.00 2018-05-29 09:47:54.000 149 7850.35 963.67 53924.18 88888.00 2018-05-29 09:47:55.000 149 7850.16 963.52 53924.12 88888.00 2018-05-29 09:47:56.000 149 7849.96 963.37 53924.04 88888.00 2018-05-29 09:47:57.000 149 7849.76 963.22 53923.97 88888.00 2018-05-29 09:47:58.000 149 7849.57 963.07 53923.91 88888.00 2018-05-29 09:47:59.000 149 7849.36 962.93 53923.83 88888.00 2018-05-29 09:48:00.000 149 7849.14 962.77 53923.75 88888.00 2018-05-29 09:48:01.000 149 7848.95 962.60 53923.70 88888.00 2018-05-29 09:48:02.000 149 7848.77 962.44 53923.66 88888.00 2018-05-29 09:48:03.000 149 7848.59 962.28 53923.62 88888.00 2018-05-29 09:48:04.000 149 7848.42 962.15 53923.56 88888.00 2018-05-29 09:48:05.000 149 7848.25 962.04 53923.51 88888.00 2018-05-29 09:48:06.000 149 7848.10 961.95 53923.45 88888.00 2018-05-29 09:48:07.000 149 7847.97 961.88 53923.38 88888.00 2018-05-29 09:48:08.000 149 7847.82 961.82 53923.33 88888.00 2018-05-29 09:48:09.000 149 7847.66 961.77 53923.27 88888.00 2018-05-29 09:48:10.000 149 7847.51 961.72 53923.20 88888.00 2018-05-29 09:48:11.000 149 7847.39 961.67 53923.15 88888.00 2018-05-29 09:48:12.000 149 7847.26 961.63 53923.10 88888.00 2018-05-29 09:48:13.000 149 7847.13 961.62 53923.04 88888.00 2018-05-29 09:48:14.000 149 7847.00 961.62 53922.98 88888.00 2018-05-29 09:48:15.000 149 7846.87 961.63 53922.90 88888.00 2018-05-29 09:48:16.000 149 7846.73 961.64 53922.82 88888.00 2018-05-29 09:48:17.000 149 7846.58 961.68 53922.74 88888.00 2018-05-29 09:48:18.000 149 7846.44 961.72 53922.66 88888.00 2018-05-29 09:48:19.000 149 7846.29 961.77 53922.56 88888.00 2018-05-29 09:48:20.000 149 7846.15 961.85 53922.46 88888.00 2018-05-29 09:48:21.000 149 7846.02 961.92 53922.39 88888.00 2018-05-29 09:48:22.000 149 7845.89 961.98 53922.33 88888.00 2018-05-29 09:48:23.000 149 7845.78 962.06 53922.29 88888.00 2018-05-29 09:48:24.000 149 7845.70 962.14 53922.26 88888.00 2018-05-29 09:48:25.000 149 7845.64 962.20 53922.25 88888.00 2018-05-29 09:48:26.000 149 7845.60 962.23 53922.28 88888.00 2018-05-29 09:48:27.000 149 7845.58 962.26 53922.33 88888.00 2018-05-29 09:48:28.000 149 7845.57 962.26 53922.36 88888.00 2018-05-29 09:48:29.000 149 7845.57 962.25 53922.42 88888.00 2018-05-29 09:48:30.000 149 7845.62 962.26 53922.49 88888.00 2018-05-29 09:48:31.000 149 7845.69 962.25 53922.56 88888.00 2018-05-29 09:48:32.000 149 7845.75 962.22 53922.65 88888.00 2018-05-29 09:48:33.000 149 7845.83 962.18 53922.76 88888.00 2018-05-29 09:48:34.000 149 7845.92 962.15 53922.84 88888.00 2018-05-29 09:48:35.000 149 7846.00 962.11 53922.93 88888.00 2018-05-29 09:48:36.000 149 7846.11 962.07 53923.03 88888.00 2018-05-29 09:48:37.000 149 7846.22 962.03 53923.12 88888.00 2018-05-29 09:48:38.000 149 7846.28 961.97 53923.18 88888.00 2018-05-29 09:48:39.000 149 7846.34 961.91 53923.23 88888.00 2018-05-29 09:48:40.000 149 7846.40 961.86 53923.28 88888.00 2018-05-29 09:48:41.000 149 7846.44 961.83 53923.30 88888.00 2018-05-29 09:48:42.000 149 7846.46 961.80 53923.29 88888.00 2018-05-29 09:48:43.000 149 7846.46 961.81 53923.28 88888.00 2018-05-29 09:48:44.000 149 7846.46 961.80 53923.29 88888.00 2018-05-29 09:48:45.000 149 7846.45 961.79 53923.27 88888.00 2018-05-29 09:48:46.000 149 7846.42 961.77 53923.26 88888.00 2018-05-29 09:48:47.000 149 7846.38 961.74 53923.24 88888.00 2018-05-29 09:48:48.000 149 7846.33 961.70 53923.21 88888.00 2018-05-29 09:48:49.000 149 7846.28 961.66 53923.19 88888.00 2018-05-29 09:48:50.000 149 7846.22 961.60 53923.16 88888.00 2018-05-29 09:48:51.000 149 7846.15 961.55 53923.15 88888.00 2018-05-29 09:48:52.000 149 7846.08 961.49 53923.14 88888.00 2018-05-29 09:48:53.000 149 7846.01 961.41 53923.11 88888.00 2018-05-29 09:48:54.000 149 7845.94 961.34 53923.11 88888.00 2018-05-29 09:48:55.000 149 7845.88 961.29 53923.11 88888.00 2018-05-29 09:48:56.000 149 7845.82 961.23 53923.10 88888.00 2018-05-29 09:48:57.000 149 7845.75 961.15 53923.08 88888.00 2018-05-29 09:48:58.000 149 7845.69 961.08 53923.07 88888.00 2018-05-29 09:48:59.000 149 7845.66 961.00 53923.09 88888.00 2018-05-29 09:49:00.000 149 7845.61 960.92 53923.11 88888.00 2018-05-29 09:49:01.000 149 7845.57 960.83 53923.13 88888.00 2018-05-29 09:49:02.000 149 7845.54 960.73 53923.16 88888.00 2018-05-29 09:49:03.000 149 7845.51 960.64 53923.17 88888.00 2018-05-29 09:49:04.000 149 7845.50 960.54 53923.18 88888.00 2018-05-29 09:49:05.000 149 7845.49 960.41 53923.21 88888.00 2018-05-29 09:49:06.000 149 7845.48 960.25 53923.26 88888.00 2018-05-29 09:49:07.000 149 7845.48 960.09 53923.32 88888.00 2018-05-29 09:49:08.000 149 7845.49 959.93 53923.39 88888.00 2018-05-29 09:49:09.000 149 7845.51 959.77 53923.48 88888.00 2018-05-29 09:49:10.000 149 7845.53 959.59 53923.55 88888.00 2018-05-29 09:49:11.000 149 7845.57 959.37 53923.64 88888.00 2018-05-29 09:49:12.000 149 7845.61 959.13 53923.75 88888.00 2018-05-29 09:49:13.000 149 7845.67 958.91 53923.84 88888.00 2018-05-29 09:49:14.000 149 7845.72 958.70 53923.91 88888.00 2018-05-29 09:49:15.000 149 7845.76 958.49 53924.00 88888.00 2018-05-29 09:49:16.000 149 7845.80 958.29 53924.07 88888.00 2018-05-29 09:49:17.000 149 7845.85 958.12 53924.12 88888.00 2018-05-29 09:49:18.000 149 7845.90 957.98 53924.16 88888.00 2018-05-29 09:49:19.000 149 7845.93 957.86 53924.20 88888.00 2018-05-29 09:49:20.000 149 7845.97 957.75 53924.23 88888.00 2018-05-29 09:49:21.000 149 7846.01 957.62 53924.27 88888.00 2018-05-29 09:49:22.000 149 7846.04 957.52 53924.29 88888.00 2018-05-29 09:49:23.000 149 7846.05 957.43 53924.29 88888.00 2018-05-29 09:49:24.000 149 7846.05 957.33 53924.29 88888.00 2018-05-29 09:49:25.000 149 7846.06 957.23 53924.28 88888.00 2018-05-29 09:49:26.000 149 7846.04 957.16 53924.25 88888.00 2018-05-29 09:49:27.000 149 7846.02 957.08 53924.24 88888.00 2018-05-29 09:49:28.000 149 7846.00 956.98 53924.23 88888.00 2018-05-29 09:49:29.000 149 7845.97 956.89 53924.20 88888.00 2018-05-29 09:49:30.000 149 7845.92 956.81 53924.16 88888.00 2018-05-29 09:49:31.000 149 7845.88 956.73 53924.12 88888.00 2018-05-29 09:49:32.000 149 7845.84 956.64 53924.10 88888.00 2018-05-29 09:49:33.000 149 7845.80 956.55 53924.08 88888.00 2018-05-29 09:49:34.000 149 7845.75 956.45 53924.05 88888.00 2018-05-29 09:49:35.000 149 7845.69 956.36 53924.04 88888.00 2018-05-29 09:49:36.000 149 7845.65 956.25 53924.02 88888.00 2018-05-29 09:49:37.000 149 7845.61 956.14 53924.00 88888.00 2018-05-29 09:49:38.000 149 7845.55 956.03 53923.98 88888.00 2018-05-29 09:49:39.000 149 7845.50 955.91 53923.95 88888.00 2018-05-29 09:49:40.000 149 7845.45 955.78 53923.93 88888.00 2018-05-29 09:49:41.000 149 7845.41 955.65 53923.94 88888.00 2018-05-29 09:49:42.000 149 7845.38 955.50 53923.94 88888.00 2018-05-29 09:49:43.000 149 7845.38 955.37 53923.93 88888.00 2018-05-29 09:49:44.000 149 7845.37 955.24 53923.92 88888.00 2018-05-29 09:49:45.000 149 7845.34 955.10 53923.91 88888.00 2018-05-29 09:49:46.000 149 7845.32 954.97 53923.90 88888.00 2018-05-29 09:49:47.000 149 7845.32 954.86 53923.89 88888.00 2018-05-29 09:49:48.000 149 7845.30 954.74 53923.85 88888.00 2018-05-29 09:49:49.000 149 7845.26 954.62 53923.81 88888.00 2018-05-29 09:49:50.000 149 7845.25 954.52 53923.80 88888.00 2018-05-29 09:49:51.000 149 7845.25 954.42 53923.78 88888.00 2018-05-29 09:49:52.000 149 7845.21 954.33 53923.73 88888.00 2018-05-29 09:49:53.000 149 7845.18 954.23 53923.68 88888.00 2018-05-29 09:49:54.000 149 7845.14 954.13 53923.63 88888.00 2018-05-29 09:49:55.000 149 7845.09 954.05 53923.57 88888.00 2018-05-29 09:49:56.000 149 7845.04 954.00 53923.50 88888.00 2018-05-29 09:49:57.000 149 7844.99 953.96 53923.43 88888.00 2018-05-29 09:49:58.000 149 7844.92 953.90 53923.34 88888.00 2018-05-29 09:49:59.000 149 7844.84 953.86 53923.27 88888.00 2018-05-29 09:50:00.000 149 7844.74 953.82 53923.21 88888.00 2018-05-29 09:50:01.000 149 7844.65 953.77 53923.12 88888.00 2018-05-29 09:50:02.000 149 7844.55 953.73 53923.02 88888.00 2018-05-29 09:50:03.000 149 7844.44 953.69 53922.92 88888.00 2018-05-29 09:50:04.000 149 7844.33 953.63 53922.84 88888.00 2018-05-29 09:50:05.000 149 7844.23 953.58 53922.77 88888.00 2018-05-29 09:50:06.000 149 7844.12 953.53 53922.68 88888.00 2018-05-29 09:50:07.000 149 7844.01 953.47 53922.61 88888.00 2018-05-29 09:50:08.000 149 7843.91 953.38 53922.57 88888.00 2018-05-29 09:50:09.000 149 7843.82 953.27 53922.54 88888.00 2018-05-29 09:50:10.000 149 7843.74 953.14 53922.49 88888.00 2018-05-29 09:50:11.000 149 7843.64 953.02 53922.44 88888.00 2018-05-29 09:50:12.000 149 7843.55 952.91 53922.39 88888.00 2018-05-29 09:50:13.000 149 7843.49 952.81 53922.38 88888.00 2018-05-29 09:50:14.000 149 7843.46 952.71 53922.37 88888.00 2018-05-29 09:50:15.000 149 7843.42 952.60 53922.34 88888.00 2018-05-29 09:50:16.000 149 7843.40 952.50 53922.33 88888.00 2018-05-29 09:50:17.000 149 7843.41 952.40 53922.34 88888.00 2018-05-29 09:50:18.000 149 7843.39 952.30 53922.32 88888.00 2018-05-29 09:50:19.000 149 7843.36 952.21 53922.30 88888.00 2018-05-29 09:50:20.000 149 7843.35 952.12 53922.29 88888.00 2018-05-29 09:50:21.000 149 7843.36 952.03 53922.29 88888.00 2018-05-29 09:50:22.000 149 7843.37 951.93 53922.29 88888.00 2018-05-29 09:50:23.000 149 7843.35 951.83 53922.28 88888.00 2018-05-29 09:50:24.000 149 7843.33 951.73 53922.25 88888.00 2018-05-29 09:50:25.000 149 7843.33 951.63 53922.22 88888.00 2018-05-29 09:50:26.000 149 7843.32 951.52 53922.21 88888.00 2018-05-29 09:50:27.000 149 7843.28 951.44 53922.18 88888.00 2018-05-29 09:50:28.000 149 7843.21 951.38 53922.14 88888.00 2018-05-29 09:50:29.000 149 7843.17 951.28 53922.09 88888.00 2018-05-29 09:50:30.000 149 7843.14 951.22 53922.07 88888.00 2018-05-29 09:50:31.000 149 7843.09 951.17 53922.04 88888.00 2018-05-29 09:50:32.000 149 7843.03 951.13 53921.99 88888.00 2018-05-29 09:50:33.000 149 7842.97 951.10 53921.95 88888.00 2018-05-29 09:50:34.000 149 7842.90 951.09 53921.90 88888.00 2018-05-29 09:50:35.000 149 7842.85 951.08 53921.85 88888.00 2018-05-29 09:50:36.000 149 7842.79 951.06 53921.81 88888.00 2018-05-29 09:50:37.000 149 7842.73 951.05 53921.78 88888.00 2018-05-29 09:50:38.000 149 7842.67 951.05 53921.75 88888.00 2018-05-29 09:50:39.000 149 7842.62 951.05 53921.71 88888.00 2018-05-29 09:50:40.000 149 7842.55 951.03 53921.67 88888.00 2018-05-29 09:50:41.000 149 7842.48 951.01 53921.62 88888.00 2018-05-29 09:50:42.000 149 7842.42 950.97 53921.58 88888.00 2018-05-29 09:50:43.000 149 7842.34 950.93 53921.55 88888.00 2018-05-29 09:50:44.000 149 7842.24 950.85 53921.50 88888.00 2018-05-29 09:50:45.000 149 7842.15 950.76 53921.46 88888.00 2018-05-29 09:50:46.000 149 7842.07 950.66 53921.42 88888.00 2018-05-29 09:50:47.000 149 7841.97 950.55 53921.36 88888.00 2018-05-29 09:50:48.000 149 7841.88 950.42 53921.32 88888.00 2018-05-29 09:50:49.000 149 7841.80 950.25 53921.30 88888.00 2018-05-29 09:50:50.000 149 7841.73 950.08 53921.28 88888.00 2018-05-29 09:50:51.000 149 7841.68 949.90 53921.28 88888.00 2018-05-29 09:50:52.000 149 7841.64 949.72 53921.30 88888.00 2018-05-29 09:50:53.000 149 7841.62 949.55 53921.33 88888.00 2018-05-29 09:50:54.000 149 7841.61 949.36 53921.37 88888.00 2018-05-29 09:50:55.000 149 7841.59 949.16 53921.38 88888.00 2018-05-29 09:50:56.000 149 7841.56 948.97 53921.38 88888.00 2018-05-29 09:50:57.000 149 7841.54 948.84 53921.39 88888.00 2018-05-29 09:50:58.000 149 7841.51 948.72 53921.38 88888.00 2018-05-29 09:50:59.000 149 7841.46 948.60 53921.35 88888.00 2018-05-29 09:51:00.000 149 7841.42 948.50 53921.32 88888.00 2018-05-29 09:51:01.000 149 7841.37 948.43 53921.29 88888.00 2018-05-29 09:51:02.000 149 7841.30 948.38 53921.24 88888.00 2018-05-29 09:51:03.000 149 7841.24 948.35 53921.18 88888.00 2018-05-29 09:51:04.000 149 7841.18 948.31 53921.12 88888.00 2018-05-29 09:51:05.000 149 7841.10 948.26 53921.06 88888.00 2018-05-29 09:51:06.000 149 7841.01 948.23 53921.00 88888.00 2018-05-29 09:51:07.000 149 7840.92 948.18 53920.95 88888.00 2018-05-29 09:51:08.000 149 7840.83 948.12 53920.88 88888.00 2018-05-29 09:51:09.000 149 7840.75 948.05 53920.82 88888.00 2018-05-29 09:51:10.000 149 7840.66 947.98 53920.77 88888.00 2018-05-29 09:51:11.000 149 7840.59 947.92 53920.73 88888.00 2018-05-29 09:51:12.000 149 7840.52 947.84 53920.70 88888.00 2018-05-29 09:51:13.000 149 7840.45 947.73 53920.68 88888.00 2018-05-29 09:51:14.000 149 7840.38 947.62 53920.64 88888.00 2018-05-29 09:51:15.000 149 7840.33 947.52 53920.61 88888.00 2018-05-29 09:51:16.000 149 7840.27 947.41 53920.58 88888.00 2018-05-29 09:51:17.000 149 7840.21 947.28 53920.53 88888.00 2018-05-29 09:51:18.000 149 7840.14 947.18 53920.49 88888.00 2018-05-29 09:51:19.000 149 7840.08 947.08 53920.46 88888.00 2018-05-29 09:51:20.000 149 7840.03 946.96 53920.45 88888.00 2018-05-29 09:51:21.000 149 7839.99 946.84 53920.44 88888.00 2018-05-29 09:51:22.000 149 7839.96 946.73 53920.43 88888.00 2018-05-29 09:51:23.000 149 7839.95 946.62 53920.43 88888.00 2018-05-29 09:51:24.000 149 7839.95 946.51 53920.44 88888.00 2018-05-29 09:51:25.000 149 7839.96 946.41 53920.45 88888.00 2018-05-29 09:51:26.000 149 7839.95 946.31 53920.43 88888.00 2018-05-29 09:51:27.000 149 7839.96 946.22 53920.43 88888.00 2018-05-29 09:51:28.000 149 7839.95 946.16 53920.44 88888.00 2018-05-29 09:51:29.000 149 7839.94 946.12 53920.42 88888.00 2018-05-29 09:51:30.000 149 7839.93 946.08 53920.39 88888.00 2018-05-29 09:51:31.000 149 7839.93 946.04 53920.35 88888.00 2018-05-29 09:51:32.000 149 7839.91 946.03 53920.30 88888.00 2018-05-29 09:51:33.000 149 7839.88 946.01 53920.25 88888.00 2018-05-29 09:51:34.000 149 7839.84 945.97 53920.23 88888.00 2018-05-29 09:51:35.000 149 7839.80 945.93 53920.18 88888.00 2018-05-29 09:51:36.000 149 7839.76 945.90 53920.11 88888.00 2018-05-29 09:51:37.000 149 7839.71 945.85 53920.06 88888.00 2018-05-29 09:51:38.000 149 7839.63 945.78 53920.02 88888.00 2018-05-29 09:51:39.000 149 7839.55 945.71 53919.95 88888.00 2018-05-29 09:51:40.000 149 7839.47 945.64 53919.88 88888.00 2018-05-29 09:51:41.000 149 7839.39 945.56 53919.80 88888.00 2018-05-29 09:51:42.000 149 7839.31 945.45 53919.75 88888.00 2018-05-29 09:51:43.000 149 7839.23 945.35 53919.71 88888.00 2018-05-29 09:51:44.000 149 7839.17 945.24 53919.68 88888.00 2018-05-29 09:51:45.000 149 7839.10 945.10 53919.66 88888.00 2018-05-29 09:51:46.000 149 7839.05 944.96 53919.64 88888.00 2018-05-29 09:51:47.000 149 7839.02 944.84 53919.64 88888.00 2018-05-29 09:51:48.000 149 7839.01 944.72 53919.64 88888.00 2018-05-29 09:51:49.000 149 7838.99 944.60 53919.66 88888.00 2018-05-29 09:51:50.000 149 7838.99 944.49 53919.68 88888.00 2018-05-29 09:51:51.000 149 7839.03 944.40 53919.71 88888.00 2018-05-29 09:51:52.000 149 7839.07 944.33 53919.73 88888.00 2018-05-29 09:51:53.000 149 7839.12 944.28 53919.74 88888.00 2018-05-29 09:51:54.000 149 7839.18 944.25 53919.75 88888.00 2018-05-29 09:51:55.000 149 7839.25 944.23 53919.76 88888.00 2018-05-29 09:51:56.000 149 7839.31 944.25 53919.73 88888.00 2018-05-29 09:51:57.000 149 7839.37 944.30 53919.71 88888.00 2018-05-29 09:51:58.000 149 7839.44 944.35 53919.70 88888.00 2018-05-29 09:51:59.000 149 7839.48 944.43 53919.68 88888.00 2018-05-29 09:52:00.000 149 7839.51 944.51 53919.65 88888.00 2018-05-29 09:52:01.000 149 7839.52 944.60 53919.60 88888.00 2018-05-29 09:52:02.000 149 7839.52 944.69 53919.54 88888.00 2018-05-29 09:52:03.000 149 7839.51 944.79 53919.45 88888.00 2018-05-29 09:52:04.000 149 7839.46 944.91 53919.33 88888.00 2018-05-29 09:52:05.000 149 7839.39 945.04 53919.20 88888.00 2018-05-29 09:52:06.000 149 7839.32 945.15 53919.11 88888.00 2018-05-29 09:52:07.000 149 7839.23 945.25 53919.01 88888.00 2018-05-29 09:52:08.000 149 7839.10 945.36 53918.89 88888.00 2018-05-29 09:52:09.000 149 7838.98 945.45 53918.79 88888.00 2018-05-29 09:52:10.000 149 7838.86 945.52 53918.70 88888.00 2018-05-29 09:52:11.000 149 7838.75 945.57 53918.62 88888.00 2018-05-29 09:52:12.000 149 7838.66 945.63 53918.57 88888.00 2018-05-29 09:52:13.000 149 7838.57 945.68 53918.50 88888.00 2018-05-29 09:52:14.000 149 7838.47 945.72 53918.43 88888.00 2018-05-29 09:52:15.000 149 7838.41 945.76 53918.41 88888.00 2018-05-29 09:52:16.000 149 7838.35 945.77 53918.40 88888.00 2018-05-29 09:52:17.000 149 7838.27 945.76 53918.37 88888.00 2018-05-29 09:52:18.000 149 7838.21 945.76 53918.33 88888.00 2018-05-29 09:52:19.000 149 7838.17 945.73 53918.33 88888.00 2018-05-29 09:52:20.000 149 7838.11 945.68 53918.31 88888.00 2018-05-29 09:52:21.000 149 7838.04 945.64 53918.26 88888.00 2018-05-29 09:52:22.000 149 7837.98 945.57 53918.22 88888.00 2018-05-29 09:52:23.000 149 7837.91 945.50 53918.18 88888.00 2018-05-29 09:52:24.000 149 7837.85 945.43 53918.14 88888.00 2018-05-29 09:52:25.000 149 7837.79 945.34 53918.09 88888.00 2018-05-29 09:52:26.000 149 7837.72 945.26 53918.05 88888.00 2018-05-29 09:52:27.000 149 7837.64 945.19 53917.99 88888.00 2018-05-29 09:52:28.000 149 7837.56 945.13 53917.91 88888.00 2018-05-29 09:52:29.000 149 7837.51 945.08 53917.87 88888.00 2018-05-29 09:52:30.000 149 7837.46 945.04 53917.84 88888.00 2018-05-29 09:52:31.000 149 7837.40 945.00 53917.80 88888.00 2018-05-29 09:52:32.000 149 7837.36 944.98 53917.76 88888.00 2018-05-29 09:52:33.000 149 7837.33 944.95 53917.73 88888.00 2018-05-29 09:52:34.000 149 7837.32 944.96 53917.71 88888.00 2018-05-29 09:52:35.000 149 7837.32 945.00 53917.71 88888.00 2018-05-29 09:52:36.000 149 7837.34 945.04 53917.71 88888.00 2018-05-29 09:52:37.000 149 7837.37 945.08 53917.72 88888.00 2018-05-29 09:52:38.000 149 7837.40 945.14 53917.72 88888.00 2018-05-29 09:52:39.000 149 7837.43 945.21 53917.73 88888.00 2018-05-29 09:52:40.000 149 7837.46 945.32 53917.71 88888.00 2018-05-29 09:52:41.000 149 7837.47 945.44 53917.69 88888.00 2018-05-29 09:52:42.000 149 7837.47 945.55 53917.67 88888.00 2018-05-29 09:52:43.000 149 7837.46 945.66 53917.62 88888.00 2018-05-29 09:52:44.000 149 7837.44 945.78 53917.56 88888.00 2018-05-29 09:52:45.000 149 7837.39 945.91 53917.48 88888.00 2018-05-29 09:52:46.000 149 7837.32 946.03 53917.39 88888.00 2018-05-29 09:52:47.000 149 7837.24 946.13 53917.31 88888.00 2018-05-29 09:52:48.000 149 7837.16 946.22 53917.25 88888.00 2018-05-29 09:52:49.000 149 7837.07 946.29 53917.18 88888.00 2018-05-29 09:52:50.000 149 7836.97 946.33 53917.11 88888.00 2018-05-29 09:52:51.000 149 7836.88 946.36 53917.08 88888.00 2018-05-29 09:52:52.000 149 7836.82 946.37 53917.06 88888.00 2018-05-29 09:52:53.000 149 7836.74 946.33 53917.05 88888.00 2018-05-29 09:52:54.000 149 7836.68 946.28 53917.06 88888.00 2018-05-29 09:52:55.000 149 7836.62 946.22 53917.08 88888.00 2018-05-29 09:52:56.000 149 7836.59 946.12 53917.09 88888.00 2018-05-29 09:52:57.000 149 7836.56 946.01 53917.10 88888.00 2018-05-29 09:52:58.000 149 7836.50 945.88 53917.11 88888.00 2018-05-29 09:52:59.000 149 7836.46 945.72 53917.12 88888.00 2018-05-29 09:53:00.000 149 7836.42 945.55 53917.12 88888.00 2018-05-29 09:53:01.000 149 7836.38 945.38 53917.12 88888.00 2018-05-29 09:53:02.000 149 7836.34 945.22 53917.13 88888.00 2018-05-29 09:53:03.000 149 7836.32 945.07 53917.13 88888.00 2018-05-29 09:53:04.000 149 7836.29 944.92 53917.12 88888.00 2018-05-29 09:53:05.000 149 7836.25 944.80 53917.10 88888.00 2018-05-29 09:53:06.000 149 7836.21 944.70 53917.07 88888.00 2018-05-29 09:53:07.000 149 7836.16 944.61 53917.03 88888.00 2018-05-29 09:53:08.000 149 7836.12 944.54 53916.99 88888.00 2018-05-29 09:53:09.000 149 7836.08 944.50 53916.95 88888.00 2018-05-29 09:53:10.000 149 7836.03 944.50 53916.89 88888.00 2018-05-29 09:53:11.000 149 7835.98 944.51 53916.82 88888.00 2018-05-29 09:53:12.000 149 7835.93 944.57 53916.79 88888.00 2018-05-29 09:53:13.000 149 7835.87 944.65 53916.75 88888.00 2018-05-29 09:53:14.000 149 7835.81 944.73 53916.69 88888.00 2018-05-29 09:53:15.000 149 7835.76 944.83 53916.64 88888.00 2018-05-29 09:53:16.000 149 7835.71 944.95 53916.59 88888.00 2018-05-29 09:53:17.000 149 7835.66 945.07 53916.54 88888.00 2018-05-29 09:53:18.000 149 7835.61 945.19 53916.53 88888.00 2018-05-29 09:53:19.000 149 7835.57 945.31 53916.52 88888.00 2018-05-29 09:53:20.000 149 7835.53 945.41 53916.51 88888.00 2018-05-29 09:53:21.000 149 7835.50 945.50 53916.52 88888.00 2018-05-29 09:53:22.000 149 7835.51 945.60 53916.55 88888.00 2018-05-29 09:53:23.000 149 7835.52 945.70 53916.58 88888.00 2018-05-29 09:53:24.000 149 7835.53 945.79 53916.61 88888.00 2018-05-29 09:53:25.000 149 7835.57 945.87 53916.66 88888.00 2018-05-29 09:53:26.000 149 7835.62 945.95 53916.71 88888.00 2018-05-29 09:53:27.000 149 7835.68 946.04 53916.77 88888.00 2018-05-29 09:53:28.000 149 7835.73 946.12 53916.82 88888.00 2018-05-29 09:53:29.000 149 7835.79 946.19 53916.87 88888.00 2018-05-29 09:53:30.000 149 7835.86 946.26 53916.92 88888.00 2018-05-29 09:53:31.000 149 7835.93 946.32 53916.96 88888.00 2018-05-29 09:53:32.000 149 7835.99 946.39 53916.99 88888.00 2018-05-29 09:53:33.000 149 7836.04 946.45 53917.02 88888.00 2018-05-29 09:53:34.000 149 7836.07 946.50 53917.03 88888.00 2018-05-29 09:53:35.000 149 7836.08 946.53 53917.03 88888.00 2018-05-29 09:53:36.000 149 7836.07 946.54 53917.02 88888.00 2018-05-29 09:53:37.000 149 7836.06 946.57 53917.00 88888.00 2018-05-29 09:53:38.000 149 7836.02 946.59 53916.96 88888.00 2018-05-29 09:53:39.000 149 7835.95 946.60 53916.89 88888.00 2018-05-29 09:53:40.000 149 7835.87 946.60 53916.82 88888.00 2018-05-29 09:53:41.000 149 7835.78 946.59 53916.75 88888.00 2018-05-29 09:53:42.000 149 7835.67 946.56 53916.66 88888.00 2018-05-29 09:53:43.000 149 7835.53 946.53 53916.55 88888.00 2018-05-29 09:53:44.000 149 7835.38 946.50 53916.44 88888.00 2018-05-29 09:53:45.000 149 7835.22 946.46 53916.32 88888.00 2018-05-29 09:53:46.000 149 7835.05 946.41 53916.20 88888.00 2018-05-29 09:53:47.000 149 7834.87 946.37 53916.07 88888.00 2018-05-29 09:53:48.000 149 7834.67 946.33 53915.94 88888.00 2018-05-29 09:53:49.000 149 7834.47 946.30 53915.83 88888.00 2018-05-29 09:53:50.000 149 7834.29 946.26 53915.72 88888.00 2018-05-29 09:53:51.000 149 7834.12 946.22 53915.62 88888.00 2018-05-29 09:53:52.000 149 7833.95 946.19 53915.54 88888.00 2018-05-29 09:53:53.000 149 7833.78 946.17 53915.46 88888.00 2018-05-29 09:53:54.000 149 7833.62 946.15 53915.37 88888.00 2018-05-29 09:53:55.000 149 7833.47 946.15 53915.29 88888.00 2018-05-29 09:53:56.000 149 7833.32 946.16 53915.21 88888.00 2018-05-29 09:53:57.000 149 7833.19 946.15 53915.14 88888.00 2018-05-29 09:53:58.000 149 7833.06 946.13 53915.09 88888.00 2018-05-29 09:53:59.000 149 7832.94 946.12 53915.03 88888.00 2018-05-29 09:54:00.000 149 7832.83 946.13 53914.97 88888.00 2018-05-29 09:54:01.000 149 7832.70 946.15 53914.91 88888.00 2018-05-29 09:54:02.000 149 7832.57 946.17 53914.86 88888.00 2018-05-29 09:54:03.000 149 7832.45 946.17 53914.80 88888.00 2018-05-29 09:54:04.000 149 7832.33 946.20 53914.73 88888.00 2018-05-29 09:54:05.000 149 7832.20 946.23 53914.64 88888.00 2018-05-29 09:54:06.000 149 7832.07 946.23 53914.58 88888.00 2018-05-29 09:54:07.000 149 7831.95 946.24 53914.51 88888.00 2018-05-29 09:54:08.000 149 7831.81 946.26 53914.43 88888.00 2018-05-29 09:54:09.000 149 7831.66 946.25 53914.35 88888.00 2018-05-29 09:54:10.000 149 7831.52 946.22 53914.29 88888.00 2018-05-29 09:54:11.000 149 7831.40 946.19 53914.25 88888.00 2018-05-29 09:54:12.000 149 7831.26 946.12 53914.20 88888.00 2018-05-29 09:54:13.000 149 7831.12 946.04 53914.15 88888.00 2018-05-29 09:54:14.000 149 7830.99 945.93 53914.11 88888.00 2018-05-29 09:54:15.000 149 7830.86 945.84 53914.07 88888.00 2018-05-29 09:54:16.000 149 7830.74 945.73 53914.03 88888.00 2018-05-29 09:54:17.000 149 7830.62 945.61 53913.99 88888.00 2018-05-29 09:54:18.000 149 7830.50 945.50 53913.95 88888.00 2018-05-29 09:54:19.000 149 7830.40 945.41 53913.91 88888.00 2018-05-29 09:54:20.000 149 7830.31 945.32 53913.89 88888.00 2018-05-29 09:54:21.000 149 7830.23 945.25 53913.88 88888.00 2018-05-29 09:54:22.000 149 7830.19 945.20 53913.86 88888.00 2018-05-29 09:54:23.000 149 7830.17 945.17 53913.87 88888.00 2018-05-29 09:54:24.000 149 7830.14 945.14 53913.89 88888.00 2018-05-29 09:54:25.000 149 7830.13 945.13 53913.90 88888.00 2018-05-29 09:54:26.000 149 7830.13 945.14 53913.89 88888.00 2018-05-29 09:54:27.000 149 7830.13 945.16 53913.89 88888.00 2018-05-29 09:54:28.000 149 7830.14 945.19 53913.91 88888.00 2018-05-29 09:54:29.000 149 7830.17 945.22 53913.91 88888.00 2018-05-29 09:54:30.000 149 7830.19 945.27 53913.92 88888.00 2018-05-29 09:54:31.000 149 7830.22 945.32 53913.94 88888.00 2018-05-29 09:54:32.000 149 7830.26 945.36 53913.94 88888.00 2018-05-29 09:54:33.000 149 7830.29 945.42 53913.92 88888.00 2018-05-29 09:54:34.000 149 7830.33 945.48 53913.91 88888.00 2018-05-29 09:54:35.000 149 7830.36 945.54 53913.89 88888.00 2018-05-29 09:54:36.000 149 7830.37 945.60 53913.85 88888.00 2018-05-29 09:54:37.000 149 7830.34 945.67 53913.78 88888.00 2018-05-29 09:54:38.000 149 7830.29 945.73 53913.69 88888.00 2018-05-29 09:54:39.000 149 7830.23 945.78 53913.58 88888.00 2018-05-29 09:54:40.000 149 7830.14 945.83 53913.48 88888.00 2018-05-29 09:54:41.000 149 7830.00 945.89 53913.36 88888.00 2018-05-29 09:54:42.000 149 7829.86 945.94 53913.23 88888.00 2018-05-29 09:54:43.000 149 7829.72 945.99 53913.11 88888.00 2018-05-29 09:54:44.000 149 7829.57 946.01 53912.99 88888.00 2018-05-29 09:54:45.000 149 7829.43 946.05 53912.89 88888.00 2018-05-29 09:54:46.000 149 7829.31 946.10 53912.81 88888.00 2018-05-29 09:54:47.000 149 7829.21 946.15 53912.76 88888.00 2018-05-29 09:54:48.000 149 7829.11 946.20 53912.71 88888.00 2018-05-29 09:54:49.000 149 7828.99 946.23 53912.66 88888.00 2018-05-29 09:54:50.000 149 7828.89 946.21 53912.62 88888.00 2018-05-29 09:54:51.000 149 7828.79 946.16 53912.60 88888.00 2018-05-29 09:54:52.000 149 7828.68 946.09 53912.59 88888.00 2018-05-29 09:54:53.000 149 7828.59 946.01 53912.59 88888.00 2018-05-29 09:54:54.000 149 7828.49 945.88 53912.59 88888.00 2018-05-29 09:54:55.000 149 7828.40 945.73 53912.60 88888.00 2018-05-29 09:54:56.000 149 7828.32 945.56 53912.62 88888.00 2018-05-29 09:54:57.000 149 7828.27 945.39 53912.66 88888.00 2018-05-29 09:54:58.000 149 7828.23 945.24 53912.71 88888.00 2018-05-29 09:54:59.000 149 7828.18 945.08 53912.76 88888.00 2018-05-29 09:55:00.000 149 7828.17 944.92 53912.80 88888.00 2018-05-29 09:55:01.000 149 7828.19 944.80 53912.87 88888.00 2018-05-29 09:55:02.000 149 7828.21 944.70 53912.93 88888.00 2018-05-29 09:55:03.000 149 7828.24 944.62 53912.98 88888.00 2018-05-29 09:55:04.000 149 7828.29 944.57 53913.05 88888.00 2018-05-29 09:55:05.000 149 7828.34 944.53 53913.11 88888.00 2018-05-29 09:55:06.000 149 7828.40 944.51 53913.17 88888.00 2018-05-29 09:55:07.000 149 7828.48 944.52 53913.23 88888.00 2018-05-29 09:55:08.000 149 7828.57 944.54 53913.30 88888.00 2018-05-29 09:55:09.000 149 7828.66 944.58 53913.36 88888.00 2018-05-29 09:55:10.000 149 7828.76 944.65 53913.40 88888.00 2018-05-29 09:55:11.000 149 7828.87 944.74 53913.43 88888.00 2018-05-29 09:55:12.000 149 7828.96 944.84 53913.45 88888.00 2018-05-29 09:55:13.000 149 7829.04 944.95 53913.45 88888.00 2018-05-29 09:55:14.000 149 7829.13 945.04 53913.45 88888.00 2018-05-29 09:55:15.000 149 7829.19 945.12 53913.42 88888.00 2018-05-29 09:55:16.000 149 7829.22 945.20 53913.37 88888.00 2018-05-29 09:55:17.000 149 7829.23 945.28 53913.31 88888.00 2018-05-29 09:55:18.000 149 7829.23 945.35 53913.24 88888.00 2018-05-29 09:55:19.000 149 7829.20 945.41 53913.15 88888.00 2018-05-29 09:55:20.000 149 7829.14 945.45 53913.04 88888.00 2018-05-29 09:55:21.000 149 7829.05 945.50 53912.90 88888.00 2018-05-29 09:55:22.000 149 7828.95 945.56 53912.76 88888.00 2018-05-29 09:55:23.000 149 7828.84 945.61 53912.62 88888.00 2018-05-29 09:55:24.000 149 7828.73 945.66 53912.48 88888.00 2018-05-29 09:55:25.000 149 7828.61 945.72 53912.34 88888.00 2018-05-29 09:55:26.000 149 7828.47 945.80 53912.19 88888.00 2018-05-29 09:55:27.000 149 7828.32 945.87 53912.03 88888.00 2018-05-29 09:55:28.000 149 7828.17 945.95 53911.86 88888.00 2018-05-29 09:55:29.000 149 7828.00 946.04 53911.69 88888.00 2018-05-29 09:55:30.000 149 7827.83 946.15 53911.54 88888.00 2018-05-29 09:55:31.000 149 7827.65 946.26 53911.38 88888.00 2018-05-29 09:55:32.000 149 7827.46 946.36 53911.24 88888.00 2018-05-29 09:55:33.000 149 7827.27 946.44 53911.12 88888.00 2018-05-29 09:55:34.000 149 7827.09 946.51 53911.02 88888.00 2018-05-29 09:55:35.000 149 7826.93 946.56 53910.94 88888.00 2018-05-29 09:55:36.000 149 7826.78 946.58 53910.88 88888.00 2018-05-29 09:55:37.000 149 7826.63 946.58 53910.85 88888.00 2018-05-29 09:55:38.000 149 7826.50 946.57 53910.84 88888.00 2018-05-29 09:55:39.000 149 7826.39 946.54 53910.82 88888.00 2018-05-29 09:55:40.000 149 7826.29 946.49 53910.81 88888.00 2018-05-29 09:55:41.000 149 7826.22 946.45 53910.84 88888.00 2018-05-29 09:55:42.000 149 7826.17 946.41 53910.86 88888.00 2018-05-29 09:55:43.000 149 7826.13 946.35 53910.89 88888.00 2018-05-29 09:55:44.000 149 7826.09 946.29 53910.93 88888.00 2018-05-29 09:55:45.000 149 7826.09 946.26 53910.97 88888.00 2018-05-29 09:55:46.000 149 7826.11 946.24 53911.04 88888.00 2018-05-29 09:55:47.000 149 7826.15 946.24 53911.10 88888.00 2018-05-29 09:55:48.000 149 7826.19 946.24 53911.13 88888.00 2018-05-29 09:55:49.000 149 7826.23 946.25 53911.16 88888.00 2018-05-29 09:55:50.000 149 7826.27 946.26 53911.18 88888.00 2018-05-29 09:55:51.000 149 7826.32 946.28 53911.20 88888.00 2018-05-29 09:55:52.000 149 7826.36 946.29 53911.20 88888.00 2018-05-29 09:55:53.000 149 7826.39 946.31 53911.20 88888.00 2018-05-29 09:55:54.000 149 7826.42 946.33 53911.20 88888.00 2018-05-29 09:55:55.000 149 7826.46 946.35 53911.19 88888.00 2018-05-29 09:55:56.000 149 7826.50 946.35 53911.17 88888.00 2018-05-29 09:55:57.000 149 7826.54 946.36 53911.15 88888.00 2018-05-29 09:55:58.000 149 7826.58 946.40 53911.13 88888.00 2018-05-29 09:55:59.000 149 7826.63 946.43 53911.11 88888.00 2018-05-29 09:56:00.000 149 7826.69 946.45 53911.09 88888.00 2018-05-29 09:56:01.000 149 7826.73 946.49 53911.07 88888.00 2018-05-29 09:56:02.000 149 7826.77 946.55 53911.04 88888.00 2018-05-29 09:56:03.000 149 7826.81 946.62 53910.99 88888.00 2018-05-29 09:56:04.000 149 7826.85 946.70 53910.94 88888.00 2018-05-29 09:56:05.000 149 7826.87 946.79 53910.89 88888.00 2018-05-29 09:56:06.000 149 7826.88 946.89 53910.84 88888.00 2018-05-29 09:56:07.000 149 7826.87 946.98 53910.76 88888.00 2018-05-29 09:56:08.000 149 7826.85 947.07 53910.67 88888.00 2018-05-29 09:56:09.000 149 7826.81 947.13 53910.58 88888.00 2018-05-29 09:56:10.000 149 7826.76 947.20 53910.49 88888.00 2018-05-29 09:56:11.000 149 7826.70 947.31 53910.40 88888.00 2018-05-29 09:56:12.000 149 7826.65 947.43 53910.32 88888.00 2018-05-29 09:56:13.000 149 7826.60 947.55 53910.27 88888.00 2018-05-29 09:56:14.000 149 7826.58 947.67 53910.23 88888.00 2018-05-29 09:56:15.000 149 7826.58 947.83 53910.20 88888.00 2018-05-29 09:56:16.000 149 7826.59 948.01 53910.18 88888.00 2018-05-29 09:56:17.000 149 7826.60 948.20 53910.16 88888.00 2018-05-29 09:56:18.000 149 7826.62 948.37 53910.16 88888.00 2018-05-29 09:56:19.000 149 7826.66 948.54 53910.16 88888.00 2018-05-29 09:56:20.000 149 7826.70 948.73 53910.15 88888.00 2018-05-29 09:56:21.000 149 7826.74 948.90 53910.18 88888.00 2018-05-29 09:56:22.000 149 7826.79 949.05 53910.23 88888.00 2018-05-29 09:56:23.000 149 7826.86 949.19 53910.27 88888.00 2018-05-29 09:56:24.000 149 7826.92 949.31 53910.30 88888.00 2018-05-29 09:56:25.000 149 7826.97 949.42 53910.36 88888.00 2018-05-29 09:56:26.000 149 7827.05 949.50 53910.41 88888.00 2018-05-29 09:56:27.000 149 7827.13 949.56 53910.46 88888.00 2018-05-29 09:56:28.000 149 7827.22 949.61 53910.52 88888.00 2018-05-29 09:56:29.000 149 7827.31 949.66 53910.58 88888.00 2018-05-29 09:56:30.000 149 7827.39 949.71 53910.62 88888.00 2018-05-29 09:56:31.000 149 7827.47 949.74 53910.66 88888.00 2018-05-29 09:56:32.000 149 7827.57 949.78 53910.69 88888.00 2018-05-29 09:56:33.000 149 7827.66 949.84 53910.71 88888.00 2018-05-29 09:56:34.000 149 7827.73 949.89 53910.71 88888.00 2018-05-29 09:56:35.000 149 7827.80 949.94 53910.72 88888.00 2018-05-29 09:56:36.000 149 7827.87 950.00 53910.73 88888.00 2018-05-29 09:56:37.000 149 7827.95 950.06 53910.75 88888.00 2018-05-29 09:56:38.000 149 7828.06 950.14 53910.80 88888.00 2018-05-29 09:56:39.000 149 7828.16 950.23 53910.85 88888.00 2018-05-29 09:56:40.000 149 7828.26 950.30 53910.89 88888.00 2018-05-29 09:56:41.000 149 7828.39 950.39 53910.95 88888.00 2018-05-29 09:56:42.000 149 7828.53 950.49 53911.02 88888.00 2018-05-29 09:56:43.000 149 7828.64 950.60 53911.07 88888.00 2018-05-29 09:56:44.000 149 7828.74 950.71 53911.09 88888.00 2018-05-29 09:56:45.000 149 7828.85 950.85 53911.12 88888.00 2018-05-29 09:56:46.000 149 7828.95 950.99 53911.15 88888.00 2018-05-29 09:56:47.000 149 7829.02 951.09 53911.16 88888.00 2018-05-29 09:56:48.000 149 7829.07 951.22 53911.16 88888.00 2018-05-29 09:56:49.000 149 7829.12 951.34 53911.15 88888.00 2018-05-29 09:56:50.000 149 7829.13 951.45 53911.12 88888.00 2018-05-29 09:56:51.000 149 7829.13 951.55 53911.08 88888.00 2018-05-29 09:56:52.000 149 7829.13 951.67 53911.05 88888.00 2018-05-29 09:56:53.000 149 7829.12 951.79 53911.03 88888.00 2018-05-29 09:56:54.000 149 7829.11 951.91 53911.00 88888.00 2018-05-29 09:56:55.000 149 7829.09 952.03 53910.97 88888.00 2018-05-29 09:56:56.000 149 7829.08 952.15 53910.95 88888.00 2018-05-29 09:56:57.000 149 7829.09 952.27 53910.94 88888.00 2018-05-29 09:56:58.000 149 7829.08 952.41 53910.92 88888.00 2018-05-29 09:56:59.000 149 7829.08 952.55 53910.91 88888.00 2018-05-29 09:57:00.000 149 7829.10 952.72 53910.92 88888.00 2018-05-29 09:57:01.000 149 7829.11 952.90 53910.91 88888.00 2018-05-29 09:57:02.000 149 7829.12 953.08 53910.89 88888.00 2018-05-29 09:57:03.000 149 7829.14 953.25 53910.91 88888.00 2018-05-29 09:57:04.000 149 7829.15 953.43 53910.92 88888.00 2018-05-29 09:57:05.000 149 7829.15 953.61 53910.89 88888.00 2018-05-29 09:57:06.000 149 7829.17 953.79 53910.89 88888.00 2018-05-29 09:57:07.000 149 7829.18 953.96 53910.92 88888.00 2018-05-29 09:57:08.000 149 7829.19 954.11 53910.93 88888.00 2018-05-29 09:57:09.000 149 7829.21 954.24 53910.94 88888.00 2018-05-29 09:57:10.000 149 7829.23 954.35 53910.96 88888.00 2018-05-29 09:57:11.000 149 7829.24 954.43 53911.00 88888.00 2018-05-29 09:57:12.000 149 7829.26 954.49 53911.04 88888.00 2018-05-29 09:57:13.000 149 7829.28 954.53 53911.09 88888.00 2018-05-29 09:57:14.000 149 7829.33 954.56 53911.16 88888.00 2018-05-29 09:57:15.000 149 7829.39 954.56 53911.23 88888.00 2018-05-29 09:57:16.000 149 7829.46 954.54 53911.32 88888.00 2018-05-29 09:57:17.000 149 7829.55 954.50 53911.42 88888.00 2018-05-29 09:57:18.000 149 7829.65 954.45 53911.51 88888.00 2018-05-29 09:57:19.000 149 7829.74 954.41 53911.60 88888.00 2018-05-29 09:57:20.000 149 7829.84 954.36 53911.68 88888.00 2018-05-29 09:57:21.000 149 7829.93 954.32 53911.77 88888.00 2018-05-29 09:57:22.000 149 7830.03 954.27 53911.86 88888.00 2018-05-29 09:57:23.000 149 7830.13 954.25 53911.93 88888.00 2018-05-29 09:57:24.000 149 7830.21 954.25 53911.98 88888.00 2018-05-29 09:57:25.000 149 7830.26 954.26 53912.00 88888.00 2018-05-29 09:57:26.000 149 7830.29 954.27 53912.02 88888.00 2018-05-29 09:57:27.000 149 7830.32 954.30 53912.03 88888.00 2018-05-29 09:57:28.000 149 7830.35 954.35 53912.02 88888.00 2018-05-29 09:57:29.000 149 7830.36 954.41 53912.00 88888.00 2018-05-29 09:57:30.000 149 7830.36 954.48 53911.98 88888.00 2018-05-29 09:57:31.000 149 7830.34 954.57 53911.97 88888.00 2018-05-29 09:57:32.000 149 7830.33 954.64 53911.96 88888.00 2018-05-29 09:57:33.000 149 7830.33 954.72 53911.95 88888.00 2018-05-29 09:57:34.000 149 7830.33 954.82 53911.94 88888.00 2018-05-29 09:57:35.000 149 7830.31 954.92 53911.92 88888.00 2018-05-29 09:57:36.000 149 7830.29 955.03 53911.89 88888.00 2018-05-29 09:57:37.000 149 7830.28 955.15 53911.87 88888.00 2018-05-29 09:57:38.000 149 7830.26 955.26 53911.87 88888.00 2018-05-29 09:57:39.000 149 7830.23 955.38 53911.87 88888.00 2018-05-29 09:57:40.000 149 7830.19 955.49 53911.86 88888.00 2018-05-29 09:57:41.000 149 7830.16 955.58 53911.89 88888.00 2018-05-29 09:57:42.000 149 7830.12 955.67 53911.92 88888.00 2018-05-29 09:57:43.000 149 7830.09 955.77 53911.91 88888.00 2018-05-29 09:57:44.000 149 7830.06 955.86 53911.89 88888.00 2018-05-29 09:57:45.000 149 7830.03 955.95 53911.90 88888.00 2018-05-29 09:57:46.000 149 7829.98 956.06 53911.89 88888.00 2018-05-29 09:57:47.000 149 7829.93 956.17 53911.87 88888.00 2018-05-29 09:57:48.000 149 7829.86 956.28 53911.86 88888.00 2018-05-29 09:57:49.000 149 7829.80 956.39 53911.84 88888.00 2018-05-29 09:57:50.000 149 7829.74 956.51 53911.82 88888.00 2018-05-29 09:57:51.000 149 7829.67 956.63 53911.79 88888.00 2018-05-29 09:57:52.000 149 7829.60 956.74 53911.78 88888.00 2018-05-29 09:57:53.000 149 7829.54 956.83 53911.78 88888.00 2018-05-29 09:57:54.000 149 7829.48 956.92 53911.79 88888.00 2018-05-29 09:57:55.000 149 7829.42 957.02 53911.81 88888.00 2018-05-29 09:57:56.000 149 7829.40 957.14 53911.82 88888.00 2018-05-29 09:57:57.000 149 7829.39 957.23 53911.87 88888.00 2018-05-29 09:57:58.000 149 7829.38 957.31 53911.93 88888.00 2018-05-29 09:57:59.000 149 7829.38 957.39 53911.98 88888.00 2018-05-29 09:58:00.000 149 7829.39 957.47 53912.03 88888.00 2018-05-29 09:58:01.000 149 7829.42 957.52 53912.12 88888.00 2018-05-29 09:58:02.000 149 7829.47 957.56 53912.23 88888.00 2018-05-29 09:58:03.000 149 7829.52 957.59 53912.33 88888.00 2018-05-29 09:58:04.000 149 7829.58 957.59 53912.43 88888.00 2018-05-29 09:58:05.000 149 7829.67 957.57 53912.54 88888.00 2018-05-29 09:58:06.000 149 7829.75 957.55 53912.65 88888.00 2018-05-29 09:58:07.000 149 7829.83 957.51 53912.75 88888.00 2018-05-29 09:58:08.000 149 7829.92 957.48 53912.86 88888.00 2018-05-29 09:58:09.000 149 7830.02 957.44 53912.96 88888.00 2018-05-29 09:58:10.000 149 7830.11 957.40 53913.04 88888.00 2018-05-29 09:58:11.000 149 7830.20 957.36 53913.11 88888.00 2018-05-29 09:58:12.000 149 7830.29 957.34 53913.17 88888.00 2018-05-29 09:58:13.000 149 7830.39 957.33 53913.23 88888.00 2018-05-29 09:58:14.000 149 7830.48 957.35 53913.28 88888.00 2018-05-29 09:58:15.000 149 7830.56 957.38 53913.31 88888.00 2018-05-29 09:58:16.000 149 7830.63 957.38 53913.34 88888.00 2018-05-29 09:58:17.000 149 7830.70 957.39 53913.38 88888.00 2018-05-29 09:58:18.000 149 7830.77 957.40 53913.40 88888.00 2018-05-29 09:58:19.000 149 7830.84 957.44 53913.42 88888.00 2018-05-29 09:58:20.000 149 7830.92 957.48 53913.47 88888.00 2018-05-29 09:58:21.000 149 7831.01 957.50 53913.53 88888.00 2018-05-29 09:58:22.000 149 7831.09 957.51 53913.57 88888.00 2018-05-29 09:58:23.000 149 7831.20 957.54 53913.65 88888.00 2018-05-29 09:58:24.000 149 7831.31 957.55 53913.75 88888.00 2018-05-29 09:58:25.000 149 7831.42 957.55 53913.84 88888.00 2018-05-29 09:58:26.000 149 7831.52 957.54 53913.93 88888.00 2018-05-29 09:58:27.000 149 7831.63 957.53 53914.03 88888.00 2018-05-29 09:58:28.000 149 7831.75 957.52 53914.14 88888.00 2018-05-29 09:58:29.000 149 7831.87 957.50 53914.26 88888.00 2018-05-29 09:58:30.000 149 7832.00 957.49 53914.37 88888.00 2018-05-29 09:58:31.000 149 7832.11 957.48 53914.45 88888.00 2018-05-29 09:58:32.000 149 7832.21 957.48 53914.53 88888.00 2018-05-29 09:58:33.000 149 7832.30 957.51 53914.61 88888.00 2018-05-29 09:58:34.000 149 7832.36 957.56 53914.65 88888.00 2018-05-29 09:58:35.000 149 7832.41 957.64 53914.69 88888.00 2018-05-29 09:58:36.000 149 7832.45 957.70 53914.71 88888.00 2018-05-29 09:58:37.000 149 7832.47 957.78 53914.73 88888.00 2018-05-29 09:58:38.000 149 7832.47 957.89 53914.73 88888.00 2018-05-29 09:58:39.000 149 7832.47 957.99 53914.74 88888.00 2018-05-29 09:58:40.000 149 7832.44 958.09 53914.73 88888.00 2018-05-29 09:58:41.000 149 7832.41 958.20 53914.73 88888.00 2018-05-29 09:58:42.000 149 7832.39 958.32 53914.74 88888.00 2018-05-29 09:58:43.000 149 7832.36 958.44 53914.74 88888.00 2018-05-29 09:58:44.000 149 7832.33 958.55 53914.76 88888.00 2018-05-29 09:58:45.000 149 7832.32 958.65 53914.80 88888.00 2018-05-29 09:58:46.000 149 7832.31 958.74 53914.84 88888.00 2018-05-29 09:58:47.000 149 7832.31 958.84 53914.86 88888.00 2018-05-29 09:58:48.000 149 7832.32 958.92 53914.89 88888.00 2018-05-29 09:58:49.000 149 7832.32 959.00 53914.94 88888.00 2018-05-29 09:58:50.000 149 7832.33 959.08 53915.00 88888.00 2018-05-29 09:58:51.000 149 7832.38 959.16 53915.06 88888.00 2018-05-29 09:58:52.000 149 7832.44 959.26 53915.12 88888.00 2018-05-29 09:58:53.000 149 7832.50 959.33 53915.19 88888.00 2018-05-29 09:58:54.000 149 7832.58 959.38 53915.26 88888.00 2018-05-29 09:58:55.000 149 7832.69 959.44 53915.34 88888.00 2018-05-29 09:58:56.000 149 7832.78 959.47 53915.42 88888.00 2018-05-29 09:58:57.000 149 7832.89 959.49 53915.50 88888.00 2018-05-29 09:58:58.000 149 7833.02 959.50 53915.58 88888.00 2018-05-29 09:58:59.000 149 7833.14 959.49 53915.66 88888.00 2018-05-29 09:59:00.000 149 7833.25 959.46 53915.72 88888.00 2018-05-29 09:59:01.000 149 7833.37 959.42 53915.77 88888.00 2018-05-29 09:59:02.000 149 7833.50 959.38 53915.82 88888.00 2018-05-29 09:59:03.000 149 7833.62 959.34 53915.88 88888.00 2018-05-29 09:59:04.000 149 7833.73 959.28 53915.93 88888.00 2018-05-29 09:59:05.000 149 7833.83 959.22 53915.96 88888.00 2018-05-29 09:59:06.000 149 7833.95 959.16 53916.02 88888.00 2018-05-29 09:59:07.000 149 7834.08 959.09 53916.08 88888.00 2018-05-29 09:59:08.000 149 7834.17 959.03 53916.12 88888.00 2018-05-29 09:59:09.000 149 7834.27 958.98 53916.17 88888.00 2018-05-29 09:59:10.000 149 7834.37 958.92 53916.23 88888.00 2018-05-29 09:59:11.000 149 7834.48 958.87 53916.28 88888.00 2018-05-29 09:59:12.000 149 7834.61 958.84 53916.34 88888.00 2018-05-29 09:59:13.000 149 7834.73 958.83 53916.41 88888.00 2018-05-29 09:59:14.000 149 7834.83 958.84 53916.48 88888.00 2018-05-29 09:59:15.000 149 7834.93 958.84 53916.55 88888.00 2018-05-29 09:59:16.000 149 7835.03 958.86 53916.62 88888.00 2018-05-29 09:59:17.000 149 7835.12 958.90 53916.68 88888.00 2018-05-29 09:59:18.000 149 7835.21 958.94 53916.73 88888.00 2018-05-29 09:59:19.000 149 7835.28 959.00 53916.77 88888.00 2018-05-29 09:59:20.000 149 7835.34 959.08 53916.80 88888.00 2018-05-29 09:59:21.000 149 7835.38 959.17 53916.83 88888.00 2018-05-29 09:59:22.000 149 7835.41 959.28 53916.86 88888.00 2018-05-29 09:59:23.000 149 7835.44 959.39 53916.89 88888.00 2018-05-29 09:59:24.000 149 7835.49 959.51 53916.93 88888.00 2018-05-29 09:59:25.000 149 7835.53 959.61 53916.96 88888.00 2018-05-29 09:59:26.000 149 7835.56 959.72 53916.99 88888.00 2018-05-29 09:59:27.000 149 7835.59 959.84 53917.04 88888.00 2018-05-29 09:59:28.000 149 7835.62 959.96 53917.09 88888.00 2018-05-29 09:59:29.000 149 7835.65 960.07 53917.13 88888.00 2018-05-29 09:59:30.000 149 7835.67 960.16 53917.18 88888.00 2018-05-29 09:59:31.000 149 7835.69 960.21 53917.22 88888.00 2018-05-29 09:59:32.000 149 7835.71 960.27 53917.25 88888.00 2018-05-29 09:59:33.000 149 7835.69 960.31 53917.28 88888.00 2018-05-29 09:59:34.000 149 7835.68 960.32 53917.30 88888.00 2018-05-29 09:59:35.000 149 7835.69 960.31 53917.32 88888.00 2018-05-29 09:59:36.000 149 7835.68 960.28 53917.36 88888.00 2018-05-29 09:59:37.000 149 7835.69 960.20 53917.41 88888.00 2018-05-29 09:59:38.000 149 7835.72 960.11 53917.47 88888.00 2018-05-29 09:59:39.000 149 7835.76 960.02 53917.52 88888.00 2018-05-29 09:59:40.000 149 7835.79 959.90 53917.58 88888.00 2018-05-29 09:59:41.000 149 7835.82 959.78 53917.65 88888.00 2018-05-29 09:59:42.000 149 7835.87 959.68 53917.72 88888.00 2018-05-29 09:59:43.000 149 7835.93 959.56 53917.79 88888.00 2018-05-29 09:59:44.000 149 7836.01 959.43 53917.85 88888.00 2018-05-29 09:59:45.000 149 7836.09 959.32 53917.91 88888.00 2018-05-29 09:59:46.000 149 7836.18 959.20 53917.97 88888.00 2018-05-29 09:59:47.000 149 7836.26 959.10 53918.04 88888.00 2018-05-29 09:59:48.000 149 7836.36 959.02 53918.12 88888.00 2018-05-29 09:59:49.000 149 7836.44 958.95 53918.20 88888.00 2018-05-29 09:59:50.000 149 7836.53 958.88 53918.25 88888.00 2018-05-29 09:59:51.000 149 7836.61 958.83 53918.30 88888.00 2018-05-29 09:59:52.000 149 7836.71 958.80 53918.37 88888.00 2018-05-29 09:59:53.000 149 7836.79 958.79 53918.41 88888.00 2018-05-29 09:59:54.000 149 7836.86 958.80 53918.45 88888.00 2018-05-29 09:59:55.000 149 7836.94 958.81 53918.50 88888.00 2018-05-29 09:59:56.000 149 7837.03 958.81 53918.55 88888.00 2018-05-29 09:59:57.000 149 7837.13 958.82 53918.62 88888.00 2018-05-29 09:59:58.000 149 7837.23 958.83 53918.69 88888.00 2018-05-29 09:59:59.000 149 7837.33 958.85 53918.76 88888.00 2018-05-29 10:00:00.000 149 7837.44 958.86 53918.83 88888.00 2018-05-29 10:00:01.000 149 7837.54 958.86 53918.93 88888.00 2018-05-29 10:00:02.000 149 7837.68 958.84 53919.05 88888.00 2018-05-29 10:00:03.000 149 7837.82 958.83 53919.16 88888.00 2018-05-29 10:00:04.000 149 7837.95 958.83 53919.26 88888.00 2018-05-29 10:00:05.000 149 7838.10 958.83 53919.39 88888.00 2018-05-29 10:00:06.000 149 7838.25 958.82 53919.52 88888.00 2018-05-29 10:00:07.000 149 7838.42 958.82 53919.64 88888.00 2018-05-29 10:00:08.000 149 7838.60 958.82 53919.76 88888.00 2018-05-29 10:00:09.000 149 7838.78 958.82 53919.90 88888.00 2018-05-29 10:00:10.000 149 7838.95 958.80 53920.04 88888.00 2018-05-29 10:00:11.000 149 7839.11 958.80 53920.14 88888.00 2018-05-29 10:00:12.000 149 7839.29 958.82 53920.25 88888.00 2018-05-29 10:00:13.000 149 7839.46 958.83 53920.36 88888.00 2018-05-29 10:00:14.000 149 7839.60 958.84 53920.43 88888.00 2018-05-29 10:00:15.000 149 7839.73 958.87 53920.49 88888.00 2018-05-29 10:00:16.000 149 7839.87 958.89 53920.57 88888.00 2018-05-29 10:00:17.000 149 7840.01 958.90 53920.66 88888.00 2018-05-29 10:00:18.000 149 7840.16 958.89 53920.74 88888.00 2018-05-29 10:00:19.000 149 7840.29 958.89 53920.80 88888.00 2018-05-29 10:00:20.000 149 7840.41 958.89 53920.86 88888.00 2018-05-29 10:00:21.000 149 7840.51 958.88 53920.91 88888.00 2018-05-29 10:00:22.000 149 7840.61 958.85 53920.95 88888.00 2018-05-29 10:00:23.000 149 7840.71 958.82 53920.99 88888.00 2018-05-29 10:00:24.000 149 7840.79 958.77 53921.04 88888.00 2018-05-29 10:00:25.000 149 7840.85 958.72 53921.07 88888.00 2018-05-29 10:00:26.000 149 7840.88 958.68 53921.07 88888.00 2018-05-29 10:00:27.000 149 7840.91 958.66 53921.07 88888.00 2018-05-29 10:00:28.000 149 7840.94 958.65 53921.08 88888.00 2018-05-29 10:00:29.000 149 7840.97 958.62 53921.09 88888.00 2018-05-29 10:00:30.000 149 7840.99 958.60 53921.08 88888.00 2018-05-29 10:00:31.000 149 7841.03 958.59 53921.09 88888.00 2018-05-29 10:00:32.000 149 7841.07 958.58 53921.12 88888.00 2018-05-29 10:00:33.000 149 7841.10 958.60 53921.14 88888.00 2018-05-29 10:00:34.000 149 7841.13 958.62 53921.14 88888.00 2018-05-29 10:00:35.000 149 7841.19 958.64 53921.18 88888.00 2018-05-29 10:00:36.000 149 7841.27 958.68 53921.24 88888.00 2018-05-29 10:00:37.000 149 7841.34 958.75 53921.31 88888.00 2018-05-29 10:00:38.000 149 7841.40 958.81 53921.37 88888.00 2018-05-29 10:00:39.000 149 7841.47 958.86 53921.45 88888.00 2018-05-29 10:00:40.000 149 7841.57 958.92 53921.55 88888.00 2018-05-29 10:00:41.000 149 7841.67 959.00 53921.65 88888.00 2018-05-29 10:00:42.000 149 7841.77 959.08 53921.72 88888.00 2018-05-29 10:00:43.000 149 7841.88 959.18 53921.80 88888.00 2018-05-29 10:00:44.000 149 7841.99 959.26 53921.89 88888.00 2018-05-29 10:00:45.000 149 7842.11 959.35 53922.00 88888.00 2018-05-29 10:00:46.000 149 7842.23 959.45 53922.10 88888.00 2018-05-29 10:00:47.000 149 7842.34 959.55 53922.20 88888.00 2018-05-29 10:00:48.000 149 7842.44 959.65 53922.28 88888.00 2018-05-29 10:00:49.000 149 7842.55 959.76 53922.35 88888.00 2018-05-29 10:00:50.000 149 7842.66 959.89 53922.41 88888.00 2018-05-29 10:00:51.000 149 7842.75 960.05 53922.45 88888.00 2018-05-29 10:00:52.000 149 7842.82 960.20 53922.48 88888.00 2018-05-29 10:00:53.000 149 7842.91 960.34 53922.54 88888.00 2018-05-29 10:00:54.000 149 7842.99 960.51 53922.58 88888.00 2018-05-29 10:00:55.000 149 7843.06 960.70 53922.61 88888.00 2018-05-29 10:00:56.000 149 7843.14 960.86 53922.66 88888.00 2018-05-29 10:00:57.000 149 7843.23 961.03 53922.72 88888.00 2018-05-29 10:00:58.000 149 7843.33 961.18 53922.79 88888.00 2018-05-29 10:00:59.000 149 7843.44 961.34 53922.85 88888.00 2018-05-29 10:01:00.000 149 7843.56 961.52 53922.90 88888.00 2018-05-29 10:01:01.000 149 7843.69 961.68 53922.96 88888.00 2018-05-29 10:01:02.000 149 7843.82 961.85 53923.04 88888.00 2018-05-29 10:01:03.000 149 7843.96 962.02 53923.11 88888.00 2018-05-29 10:01:04.000 149 7844.10 962.19 53923.18 88888.00 2018-05-29 10:01:05.000 149 7844.24 962.33 53923.26 88888.00 2018-05-29 10:01:06.000 149 7844.38 962.46 53923.34 88888.00 2018-05-29 10:01:07.000 149 7844.52 962.58 53923.41 88888.00 2018-05-29 10:01:08.000 149 7844.63 962.70 53923.48 88888.00 2018-05-29 10:01:09.000 149 7844.75 962.80 53923.54 88888.00 2018-05-29 10:01:10.000 149 7844.85 962.87 53923.61 88888.00 2018-05-29 10:01:11.000 149 7844.95 962.90 53923.69 88888.00 2018-05-29 10:01:12.000 149 7845.06 962.93 53923.76 88888.00 2018-05-29 10:01:13.000 149 7845.14 962.96 53923.81 88888.00 2018-05-29 10:01:14.000 149 7845.21 962.96 53923.86 88888.00 2018-05-29 10:01:15.000 149 7845.30 962.96 53923.91 88888.00 2018-05-29 10:01:16.000 149 7845.40 962.96 53923.97 88888.00 2018-05-29 10:01:17.000 149 7845.47 962.96 53924.02 88888.00 2018-05-29 10:01:18.000 149 7845.52 962.98 53924.05 88888.00 2018-05-29 10:01:19.000 149 7845.59 963.01 53924.09 88888.00 2018-05-29 10:01:20.000 149 7845.67 963.04 53924.13 88888.00 2018-05-29 10:01:21.000 149 7845.75 963.11 53924.18 88888.00 2018-05-29 10:01:22.000 149 7845.84 963.20 53924.21 88888.00 2018-05-29 10:01:23.000 149 7845.92 963.30 53924.24 88888.00 2018-05-29 10:01:24.000 149 7845.99 963.40 53924.26 88888.00 2018-05-29 10:01:25.000 149 7846.05 963.50 53924.27 88888.00 2018-05-29 10:01:26.000 149 7846.09 963.60 53924.26 88888.00 2018-05-29 10:01:27.000 149 7846.12 963.70 53924.27 88888.00 2018-05-29 10:01:28.000 149 7846.15 963.80 53924.29 88888.00 2018-05-29 10:01:29.000 149 7846.17 963.90 53924.31 88888.00 2018-05-29 10:01:30.000 149 7846.19 963.98 53924.32 88888.00 2018-05-29 10:01:31.000 149 7846.22 964.05 53924.33 88888.00 2018-05-29 10:01:32.000 149 7846.25 964.11 53924.36 88888.00 2018-05-29 10:01:33.000 149 7846.28 964.17 53924.39 88888.00 2018-05-29 10:01:34.000 149 7846.30 964.24 53924.41 88888.00 2018-05-29 10:01:35.000 149 7846.36 964.31 53924.45 88888.00 2018-05-29 10:01:36.000 149 7846.43 964.36 53924.50 88888.00 2018-05-29 10:01:37.000 149 7846.50 964.41 53924.55 88888.00 2018-05-29 10:01:38.000 149 7846.57 964.47 53924.59 88888.00 2018-05-29 10:01:39.000 149 7846.66 964.52 53924.64 88888.00 2018-05-29 10:01:40.000 149 7846.76 964.59 53924.70 88888.00 2018-05-29 10:01:41.000 149 7846.84 964.64 53924.75 88888.00 2018-05-29 10:01:42.000 149 7846.93 964.67 53924.80 88888.00 2018-05-29 10:01:43.000 149 7847.02 964.70 53924.86 88888.00 2018-05-29 10:01:44.000 149 7847.12 964.73 53924.93 88888.00 2018-05-29 10:01:45.000 149 7847.22 964.76 53925.02 88888.00 2018-05-29 10:01:46.000 149 7847.32 964.78 53925.09 88888.00 2018-05-29 10:01:47.000 149 7847.42 964.78 53925.16 88888.00 2018-05-29 10:01:48.000 149 7847.53 964.78 53925.23 88888.00 2018-05-29 10:01:49.000 149 7847.61 964.80 53925.31 88888.00 2018-05-29 10:01:50.000 149 7847.68 964.81 53925.38 88888.00 2018-05-29 10:01:51.000 149 7847.73 964.82 53925.43 88888.00 2018-05-29 10:01:52.000 149 7847.80 964.83 53925.49 88888.00 2018-05-29 10:01:53.000 149 7847.87 964.87 53925.55 88888.00 2018-05-29 10:01:54.000 149 7847.95 964.90 53925.64 88888.00 2018-05-29 10:01:55.000 149 7848.02 964.91 53925.71 88888.00 2018-05-29 10:01:56.000 149 7848.07 964.94 53925.78 88888.00 2018-05-29 10:01:57.000 149 7848.12 964.98 53925.86 88888.00 2018-05-29 10:01:58.000 149 7848.18 965.02 53925.93 88888.00 2018-05-29 10:01:59.000 149 7848.26 965.05 53926.01 88888.00 2018-05-29 10:02:00.000 149 7848.34 965.09 53926.09 88888.00 2018-05-29 10:02:01.000 149 7848.43 965.13 53926.17 88888.00 2018-05-29 10:02:02.000 149 7848.52 965.17 53926.27 88888.00 2018-05-29 10:02:03.000 149 7848.64 965.20 53926.36 88888.00 2018-05-29 10:02:04.000 149 7848.78 965.23 53926.47 88888.00 2018-05-29 10:02:05.000 149 7848.92 965.25 53926.58 88888.00 2018-05-29 10:02:06.000 149 7849.08 965.27 53926.70 88888.00 2018-05-29 10:02:07.000 149 7849.26 965.30 53926.84 88888.00 2018-05-29 10:02:08.000 149 7849.44 965.33 53926.97 88888.00 2018-05-29 10:02:09.000 149 7849.61 965.36 53927.09 88888.00 2018-05-29 10:02:10.000 149 7849.79 965.40 53927.20 88888.00 2018-05-29 10:02:11.000 149 7849.98 965.43 53927.32 88888.00 2018-05-29 10:02:12.000 149 7850.14 965.46 53927.43 88888.00 2018-05-29 10:02:13.000 149 7850.29 965.49 53927.54 88888.00 2018-05-29 10:02:14.000 149 7850.44 965.55 53927.63 88888.00 2018-05-29 10:02:15.000 149 7850.56 965.61 53927.68 88888.00 2018-05-29 10:02:16.000 149 7850.65 965.66 53927.70 88888.00 2018-05-29 10:02:17.000 149 7850.71 965.70 53927.71 88888.00 2018-05-29 10:02:18.000 149 7850.74 965.73 53927.73 88888.00 2018-05-29 10:02:19.000 149 7850.75 965.74 53927.73 88888.00 2018-05-29 10:02:20.000 149 7850.75 965.73 53927.74 88888.00 2018-05-29 10:02:21.000 149 7850.76 965.70 53927.75 88888.00 2018-05-29 10:02:22.000 149 7850.75 965.66 53927.76 88888.00 2018-05-29 10:02:23.000 149 7850.77 965.63 53927.78 88888.00 2018-05-29 10:02:24.000 149 7850.79 965.60 53927.80 88888.00 2018-05-29 10:02:25.000 149 7850.79 965.58 53927.82 88888.00 2018-05-29 10:02:26.000 149 7850.81 965.57 53927.83 88888.00 2018-05-29 10:02:27.000 149 7850.85 965.56 53927.84 88888.00 2018-05-29 10:02:28.000 149 7850.89 965.57 53927.86 88888.00 2018-05-29 10:02:29.000 149 7850.93 965.59 53927.88 88888.00 2018-05-29 10:02:30.000 149 7850.99 965.63 53927.91 88888.00 2018-05-29 10:02:31.000 149 7851.08 965.68 53927.95 88888.00 2018-05-29 10:02:32.000 149 7851.18 965.74 53927.98 88888.00 2018-05-29 10:02:33.000 149 7851.29 965.83 53928.01 88888.00 2018-05-29 10:02:34.000 149 7851.43 965.92 53928.06 88888.00 2018-05-29 10:02:35.000 149 7851.58 966.01 53928.14 88888.00 2018-05-29 10:02:36.000 149 7851.74 966.13 53928.20 88888.00 2018-05-29 10:02:37.000 149 7851.91 966.25 53928.26 88888.00 2018-05-29 10:02:38.000 149 7852.09 966.39 53928.32 88888.00 2018-05-29 10:02:39.000 149 7852.25 966.53 53928.38 88888.00 2018-05-29 10:02:40.000 149 7852.41 966.66 53928.44 88888.00 2018-05-29 10:02:41.000 149 7852.58 966.79 53928.49 88888.00 2018-05-29 10:02:42.000 149 7852.74 966.92 53928.55 88888.00 2018-05-29 10:02:43.000 149 7852.90 967.05 53928.63 88888.00 2018-05-29 10:02:44.000 149 7853.04 967.15 53928.70 88888.00 2018-05-29 10:02:45.000 149 7853.17 967.21 53928.75 88888.00 2018-05-29 10:02:46.000 149 7853.29 967.26 53928.82 88888.00 2018-05-29 10:02:47.000 149 7853.44 967.29 53928.90 88888.00 2018-05-29 10:02:48.000 149 7853.57 967.28 53928.98 88888.00 2018-05-29 10:02:49.000 149 7853.69 967.24 53929.05 88888.00 2018-05-29 10:02:50.000 149 7853.79 967.19 53929.13 88888.00 2018-05-29 10:02:51.000 149 7853.89 967.10 53929.21 88888.00 2018-05-29 10:02:52.000 149 7853.98 967.01 53929.27 88888.00 2018-05-29 10:02:53.000 149 7854.06 966.91 53929.35 88888.00 2018-05-29 10:02:54.000 149 7854.15 966.79 53929.43 88888.00 2018-05-29 10:02:55.000 149 7854.25 966.68 53929.52 88888.00 2018-05-29 10:02:56.000 149 7854.33 966.58 53929.58 88888.00 2018-05-29 10:02:57.000 149 7854.41 966.47 53929.62 88888.00 2018-05-29 10:02:58.000 149 7854.48 966.36 53929.68 88888.00 2018-05-29 10:02:59.000 149 7854.53 966.25 53929.72 88888.00 2018-05-29 10:03:00.000 149 7854.57 966.16 53929.74 88888.00 2018-05-29 10:03:01.000 149 7854.59 966.07 53929.74 88888.00 2018-05-29 10:03:02.000 149 7854.58 965.98 53929.73 88888.00 2018-05-29 10:03:03.000 149 7854.55 965.89 53929.71 88888.00 2018-05-29 10:03:04.000 149 7854.51 965.82 53929.69 88888.00 2018-05-29 10:03:05.000 149 7854.45 965.75 53929.68 88888.00 2018-05-29 10:03:06.000 149 7854.37 965.68 53929.65 88888.00 2018-05-29 10:03:07.000 149 7854.30 965.63 53929.61 88888.00 2018-05-29 10:03:08.000 149 7854.23 965.59 53929.58 88888.00 2018-05-29 10:03:09.000 149 7854.15 965.55 53929.57 88888.00 2018-05-29 10:03:10.000 149 7854.08 965.52 53929.55 88888.00 2018-05-29 10:03:11.000 149 7854.00 965.51 53929.52 88888.00 2018-05-29 10:03:12.000 149 7853.94 965.51 53929.50 88888.00 2018-05-29 10:03:13.000 149 7853.90 965.52 53929.50 88888.00 2018-05-29 10:03:14.000 149 7853.89 965.56 53929.50 88888.00 2018-05-29 10:03:15.000 149 7853.88 965.59 53929.50 88888.00 2018-05-29 10:03:16.000 149 7853.87 965.62 53929.49 88888.00 2018-05-29 10:03:17.000 149 7853.88 965.64 53929.51 88888.00 2018-05-29 10:03:18.000 149 7853.90 965.64 53929.54 88888.00 2018-05-29 10:03:19.000 149 7853.94 965.62 53929.57 88888.00 2018-05-29 10:03:20.000 149 7853.97 965.58 53929.60 88888.00 2018-05-29 10:03:21.000 149 7854.01 965.51 53929.64 88888.00 2018-05-29 10:03:22.000 149 7854.06 965.40 53929.68 88888.00 2018-05-29 10:03:23.000 149 7854.12 965.27 53929.73 88888.00 2018-05-29 10:03:24.000 149 7854.19 965.10 53929.82 88888.00 2018-05-29 10:03:25.000 149 7854.28 964.91 53929.91 88888.00 2018-05-29 10:03:26.000 149 7854.40 964.70 53930.00 88888.00 2018-05-29 10:03:27.000 149 7854.56 964.46 53930.14 88888.00 2018-05-29 10:03:28.000 149 7854.75 964.24 53930.32 88888.00 2018-05-29 10:03:29.000 149 7854.97 964.04 53930.47 88888.00 2018-05-29 10:03:30.000 149 7855.18 963.86 53930.61 88888.00 2018-05-29 10:03:31.000 149 7855.42 963.70 53930.77 88888.00 2018-05-29 10:03:32.000 149 7855.69 963.58 53930.94 88888.00 2018-05-29 10:03:33.000 149 7855.95 963.51 53931.10 88888.00 2018-05-29 10:03:34.000 149 7856.21 963.49 53931.25 88888.00 2018-05-29 10:03:35.000 149 7856.46 963.52 53931.37 88888.00 2018-05-29 10:03:36.000 149 7856.66 963.57 53931.46 88888.00 2018-05-29 10:03:37.000 149 7856.83 963.65 53931.51 88888.00 2018-05-29 10:03:38.000 149 7856.99 963.74 53931.54 88888.00 2018-05-29 10:03:39.000 149 7857.12 963.82 53931.59 88888.00 2018-05-29 10:03:40.000 149 7857.24 963.91 53931.62 88888.00 2018-05-29 10:03:41.000 149 7857.34 964.01 53931.64 88888.00 2018-05-29 10:03:42.000 149 7857.42 964.10 53931.67 88888.00 2018-05-29 10:03:43.000 149 7857.50 964.17 53931.68 88888.00 2018-05-29 10:03:44.000 149 7857.57 964.24 53931.69 88888.00 2018-05-29 10:03:45.000 149 7857.63 964.28 53931.70 88888.00 2018-05-29 10:03:46.000 149 7857.68 964.30 53931.70 88888.00 2018-05-29 10:03:47.000 149 7857.74 964.28 53931.71 88888.00 2018-05-29 10:03:48.000 149 7857.80 964.24 53931.71 88888.00 2018-05-29 10:03:49.000 149 7857.84 964.18 53931.71 88888.00 2018-05-29 10:03:50.000 149 7857.86 964.07 53931.70 88888.00 2018-05-29 10:03:51.000 149 7857.86 963.92 53931.66 88888.00 2018-05-29 10:03:52.000 149 7857.84 963.75 53931.62 88888.00 2018-05-29 10:03:53.000 149 7857.79 963.55 53931.55 88888.00 2018-05-29 10:03:54.000 149 7857.73 963.31 53931.47 88888.00 2018-05-29 10:03:55.000 149 7857.64 963.04 53931.40 88888.00 2018-05-29 10:03:56.000 149 7857.53 962.72 53931.32 88888.00 2018-05-29 10:03:57.000 149 7857.42 962.38 53931.24 88888.00 2018-05-29 10:03:58.000 149 7857.30 962.03 53931.18 88888.00 2018-05-29 10:03:59.000 149 7857.18 961.66 53931.11 88888.00 2018-05-29 10:04:00.000 149 7857.08 961.30 53931.06 88888.00 2018-05-29 10:04:01.000 149 7856.99 960.96 53931.02 88888.00 2018-05-29 10:04:02.000 149 7856.89 960.66 53930.96 88888.00 2018-05-29 10:04:03.000 149 7856.80 960.40 53930.89 88888.00 2018-05-29 10:04:04.000 149 7856.73 960.17 53930.84 88888.00 2018-05-29 10:04:05.000 149 7856.67 959.97 53930.81 88888.00 2018-05-29 10:04:06.000 149 7856.62 959.79 53930.78 88888.00 2018-05-29 10:04:07.000 149 7856.60 959.64 53930.75 88888.00 2018-05-29 10:04:08.000 149 7856.57 959.51 53930.73 88888.00 2018-05-29 10:04:09.000 149 7856.59 959.41 53930.74 88888.00 2018-05-29 10:04:10.000 149 7856.64 959.33 53930.77 88888.00 2018-05-29 10:04:11.000 149 7856.69 959.24 53930.79 88888.00 2018-05-29 10:04:12.000 149 7856.77 959.17 53930.82 88888.00 2018-05-29 10:04:13.000 149 7856.87 959.12 53930.86 88888.00 2018-05-29 10:04:14.000 149 7856.96 959.09 53930.90 88888.00 2018-05-29 10:04:15.000 149 7857.04 959.06 53930.95 88888.00 2018-05-29 10:04:16.000 149 7857.13 959.02 53930.97 88888.00 2018-05-29 10:04:17.000 149 7857.22 958.98 53931.00 88888.00 2018-05-29 10:04:18.000 149 7857.31 958.91 53931.05 88888.00 2018-05-29 10:04:19.000 149 7857.39 958.81 53931.08 88888.00 2018-05-29 10:04:20.000 149 7857.46 958.71 53931.10 88888.00 2018-05-29 10:04:21.000 149 7857.52 958.57 53931.13 88888.00 2018-05-29 10:04:22.000 149 7857.56 958.42 53931.14 88888.00 2018-05-29 10:04:23.000 149 7857.59 958.25 53931.14 88888.00 2018-05-29 10:04:24.000 149 7857.61 958.04 53931.16 88888.00 2018-05-29 10:04:25.000 149 7857.63 957.82 53931.18 88888.00 2018-05-29 10:04:26.000 149 7857.64 957.59 53931.20 88888.00 2018-05-29 10:04:27.000 149 7857.65 957.34 53931.22 88888.00 2018-05-29 10:04:28.000 149 7857.70 957.07 53931.25 88888.00 2018-05-29 10:04:29.000 149 7857.73 956.79 53931.29 88888.00 2018-05-29 10:04:30.000 149 7857.72 956.51 53931.32 88888.00 2018-05-29 10:04:31.000 149 7857.71 956.22 53931.36 88888.00 2018-05-29 10:04:32.000 149 7857.74 955.94 53931.41 88888.00 2018-05-29 10:04:33.000 149 7857.78 955.65 53931.43 88888.00 2018-05-29 10:04:34.000 149 7857.82 955.38 53931.46 88888.00 2018-05-29 10:04:35.000 149 7857.89 955.12 53931.53 88888.00 2018-05-29 10:04:36.000 149 7857.98 954.87 53931.62 88888.00 2018-05-29 10:04:37.000 149 7858.08 954.65 53931.70 88888.00 2018-05-29 10:04:38.000 149 7858.20 954.45 53931.78 88888.00 2018-05-29 10:04:39.000 149 7858.30 954.27 53931.86 88888.00 2018-05-29 10:04:40.000 149 7858.41 954.13 53931.94 88888.00 2018-05-29 10:04:41.000 149 7858.53 954.01 53931.99 88888.00 2018-05-29 10:04:42.000 149 7858.63 953.93 53932.03 88888.00 2018-05-29 10:04:43.000 149 7858.73 953.88 53932.06 88888.00 2018-05-29 10:04:44.000 149 7858.83 953.88 53932.09 88888.00 2018-05-29 10:04:45.000 149 7858.94 953.90 53932.11 88888.00 2018-05-29 10:04:46.000 149 7859.06 953.96 53932.14 88888.00 2018-05-29 10:04:47.000 149 7859.18 954.06 53932.19 88888.00 2018-05-29 10:04:48.000 149 7859.29 954.20 53932.23 88888.00 2018-05-29 10:04:49.000 149 7859.42 954.37 53932.26 88888.00 2018-05-29 10:04:50.000 149 7859.55 954.57 53932.29 88888.00 2018-05-29 10:04:51.000 149 7859.69 954.80 53932.32 88888.00 2018-05-29 10:04:52.000 149 7859.84 955.06 53932.36 88888.00 2018-05-29 10:04:53.000 149 7860.02 955.32 53932.41 88888.00 2018-05-29 10:04:54.000 149 7860.19 955.58 53932.48 88888.00 2018-05-29 10:04:55.000 149 7860.36 955.83 53932.56 88888.00 2018-05-29 10:04:56.000 149 7860.52 956.07 53932.64 88888.00 2018-05-29 10:04:57.000 149 7860.65 956.27 53932.69 88888.00 2018-05-29 10:04:58.000 149 7860.77 956.45 53932.73 88888.00 2018-05-29 10:04:59.000 149 7860.89 956.60 53932.79 88888.00 2018-05-29 10:05:00.000 149 7860.99 956.70 53932.84 88888.00 2018-05-29 10:05:01.000 149 7861.04 956.76 53932.86 88888.00 2018-05-29 10:05:02.000 149 7861.09 956.76 53932.88 88888.00 2018-05-29 10:05:03.000 149 7861.13 956.72 53932.92 88888.00 2018-05-29 10:05:04.000 149 7861.17 956.67 53932.95 88888.00 2018-05-29 10:05:05.000 149 7861.19 956.58 53933.00 88888.00 2018-05-29 10:05:06.000 149 7861.22 956.48 53933.07 88888.00 2018-05-29 10:05:07.000 149 7861.29 956.39 53933.16 88888.00 2018-05-29 10:05:08.000 149 7861.38 956.31 53933.26 88888.00 2018-05-29 10:05:09.000 149 7861.48 956.24 53933.37 88888.00 2018-05-29 10:05:10.000 149 7861.60 956.21 53933.49 88888.00 2018-05-29 10:05:11.000 149 7861.76 956.21 53933.62 88888.00 2018-05-29 10:05:12.000 149 7861.94 956.25 53933.74 88888.00 2018-05-29 10:05:13.000 149 7862.12 956.33 53933.86 88888.00 2018-05-29 10:05:14.000 149 7862.32 956.43 53933.98 88888.00 2018-05-29 10:05:15.000 149 7862.52 956.55 53934.12 88888.00 2018-05-29 10:05:16.000 149 7862.74 956.71 53934.26 88888.00 2018-05-29 10:05:17.000 149 7862.96 956.88 53934.40 88888.00 2018-05-29 10:05:18.000 149 7863.22 957.06 53934.55 88888.00 2018-05-29 10:05:19.000 149 7863.52 957.27 53934.75 88888.00 2018-05-29 10:05:20.000 149 7863.81 957.48 53934.94 88888.00 2018-05-29 10:05:21.000 149 7864.10 957.67 53935.11 88888.00 2018-05-29 10:05:22.000 149 7864.40 957.87 53935.29 88888.00 2018-05-29 10:05:23.000 149 7864.72 958.06 53935.49 88888.00 2018-05-29 10:05:24.000 149 7865.01 958.24 53935.68 88888.00 2018-05-29 10:05:25.000 149 7865.29 958.41 53935.85 88888.00 2018-05-29 10:05:26.000 149 7865.57 958.58 53936.03 88888.00 2018-05-29 10:05:27.000 149 7865.84 958.73 53936.21 88888.00 2018-05-29 10:05:28.000 149 7866.09 958.85 53936.37 88888.00 2018-05-29 10:05:29.000 149 7866.32 958.95 53936.51 88888.00 2018-05-29 10:05:30.000 149 7866.52 959.03 53936.67 88888.00 2018-05-29 10:05:31.000 149 7866.70 959.08 53936.79 88888.00 2018-05-29 10:05:32.000 149 7866.87 959.12 53936.91 88888.00 2018-05-29 10:05:33.000 149 7867.03 959.16 53937.06 88888.00 2018-05-29 10:05:34.000 149 7867.19 959.19 53937.21 88888.00 2018-05-29 10:05:35.000 149 7867.33 959.21 53937.33 88888.00 2018-05-29 10:05:36.000 149 7867.45 959.24 53937.44 88888.00 2018-05-29 10:05:37.000 149 7867.57 959.27 53937.55 88888.00 2018-05-29 10:05:38.000 149 7867.71 959.32 53937.67 88888.00 2018-05-29 10:05:39.000 149 7867.85 959.38 53937.80 88888.00 2018-05-29 10:05:40.000 149 7867.97 959.46 53937.94 88888.00 2018-05-29 10:05:41.000 149 7868.10 959.56 53938.10 88888.00 2018-05-29 10:05:42.000 149 7868.27 959.69 53938.28 88888.00 2018-05-29 10:05:43.000 149 7868.47 959.81 53938.47 88888.00 2018-05-29 10:05:44.000 149 7868.67 959.93 53938.66 88888.00 2018-05-29 10:05:45.000 149 7868.88 960.07 53938.89 88888.00 2018-05-29 10:05:46.000 149 7869.10 960.20 53939.11 88888.00 2018-05-29 10:05:47.000 149 7869.32 960.30 53939.34 88888.00 2018-05-29 10:05:48.000 149 7869.57 960.41 53939.58 88888.00 2018-05-29 10:05:49.000 149 7869.84 960.52 53939.84 88888.00 2018-05-29 10:05:50.000 149 7870.11 960.61 53940.10 88888.00 2018-05-29 10:05:51.000 149 7870.40 960.70 53940.38 88888.00 2018-05-29 10:05:52.000 149 7870.72 960.80 53940.67 88888.00 2018-05-29 10:05:53.000 149 7871.05 960.89 53940.96 88888.00 2018-05-29 10:05:54.000 149 7871.39 960.97 53941.25 88888.00 2018-05-29 10:05:55.000 149 7871.74 961.06 53941.57 88888.00 2018-05-29 10:05:56.000 149 7872.12 961.16 53941.87 88888.00 2018-05-29 10:05:57.000 149 7872.51 961.30 53942.15 88888.00 2018-05-29 10:05:58.000 149 7872.87 961.44 53942.41 88888.00 2018-05-29 10:05:59.000 149 7873.21 961.60 53942.67 88888.00 2018-05-29 10:06:00.000 149 7873.56 961.76 53942.88 88888.00 2018-05-29 10:06:01.000 149 7873.86 961.93 53943.05 88888.00 2018-05-29 10:06:02.000 149 7874.11 962.10 53943.20 88888.00 2018-05-29 10:06:03.000 149 7874.33 962.28 53943.33 88888.00 2018-05-29 10:06:04.000 149 7874.53 962.46 53943.43 88888.00 2018-05-29 10:06:05.000 149 7874.69 962.61 53943.52 88888.00 2018-05-29 10:06:06.000 149 7874.80 962.75 53943.60 88888.00 2018-05-29 10:06:07.000 149 7874.91 962.89 53943.68 88888.00 2018-05-29 10:06:08.000 149 7875.01 963.03 53943.76 88888.00 2018-05-29 10:06:09.000 149 7875.09 963.15 53943.83 88888.00 2018-05-29 10:06:10.000 149 7875.16 963.26 53943.89 88888.00 2018-05-29 10:06:11.000 149 7875.21 963.38 53943.96 88888.00 2018-05-29 10:06:12.000 149 7875.25 963.50 53944.03 88888.00 2018-05-29 10:06:13.000 149 7875.28 963.63 53944.09 88888.00 2018-05-29 10:06:14.000 149 7875.31 963.77 53944.13 88888.00 2018-05-29 10:06:15.000 149 7875.31 963.90 53944.16 88888.00 2018-05-29 10:06:16.000 149 7875.30 964.04 53944.20 88888.00 2018-05-29 10:06:17.000 149 7875.29 964.18 53944.24 88888.00 2018-05-29 10:06:18.000 149 7875.27 964.31 53944.27 88888.00 2018-05-29 10:06:19.000 149 7875.23 964.44 53944.31 88888.00 2018-05-29 10:06:20.000 149 7875.20 964.56 53944.36 88888.00 2018-05-29 10:06:21.000 149 7875.19 964.65 53944.41 88888.00 2018-05-29 10:06:22.000 149 7875.19 964.73 53944.48 88888.00 2018-05-29 10:06:23.000 149 7875.19 964.81 53944.59 88888.00 2018-05-29 10:06:24.000 149 7875.19 964.89 53944.70 88888.00 2018-05-29 10:06:25.000 149 7875.22 964.97 53944.84 88888.00 2018-05-29 10:06:26.000 149 7875.28 965.05 53945.00 88888.00 2018-05-29 10:06:27.000 149 7875.36 965.14 53945.15 88888.00 2018-05-29 10:06:28.000 149 7875.44 965.25 53945.29 88888.00 2018-05-29 10:06:29.000 149 7875.53 965.39 53945.43 88888.00 2018-05-29 10:06:30.000 149 7875.63 965.52 53945.60 88888.00 2018-05-29 10:06:31.000 149 7875.76 965.65 53945.80 88888.00 2018-05-29 10:06:32.000 149 7875.91 965.81 53945.99 88888.00 2018-05-29 10:06:33.000 149 7876.06 965.98 53946.19 88888.00 2018-05-29 10:06:34.000 149 7876.23 966.17 53946.39 88888.00 2018-05-29 10:06:35.000 149 7876.40 966.36 53946.57 88888.00 2018-05-29 10:06:36.000 149 7876.56 966.55 53946.76 88888.00 2018-05-29 10:06:37.000 149 7876.73 966.77 53946.95 88888.00 2018-05-29 10:06:38.000 149 7876.89 967.01 53947.12 88888.00 2018-05-29 10:06:39.000 149 7877.03 967.24 53947.27 88888.00 2018-05-29 10:06:40.000 149 7877.17 967.49 53947.42 88888.00 2018-05-29 10:06:41.000 149 7877.30 967.75 53947.55 88888.00 2018-05-29 10:06:42.000 149 7877.42 968.01 53947.65 88888.00 2018-05-29 10:06:43.000 149 7877.51 968.28 53947.75 88888.00 2018-05-29 10:06:44.000 149 7877.57 968.53 53947.84 88888.00 2018-05-29 10:06:45.000 149 7877.62 968.76 53947.94 88888.00 2018-05-29 10:06:46.000 149 7877.65 968.99 53948.04 88888.00 2018-05-29 10:06:47.000 149 7877.69 969.22 53948.13 88888.00 2018-05-29 10:06:48.000 149 7877.74 969.42 53948.25 88888.00 2018-05-29 10:06:49.000 149 7877.80 969.57 53948.40 88888.00 2018-05-29 10:06:50.000 149 7877.85 969.71 53948.55 88888.00 2018-05-29 10:06:51.000 149 7877.90 969.85 53948.70 88888.00 2018-05-29 10:06:52.000 149 7877.98 969.98 53948.88 88888.00 2018-05-29 10:06:53.000 149 7878.09 970.08 53949.09 88888.00 2018-05-29 10:06:54.000 149 7878.21 970.16 53949.30 88888.00 2018-05-29 10:06:55.000 149 7878.35 970.26 53949.52 88888.00 2018-05-29 10:06:56.000 149 7878.49 970.36 53949.75 88888.00 2018-05-29 10:06:57.000 149 7878.63 970.46 53949.97 88888.00 2018-05-29 10:06:58.000 149 7878.76 970.55 53950.18 88888.00 2018-05-29 10:06:59.000 149 7878.91 970.64 53950.39 88888.00 2018-05-29 10:07:00.000 149 7879.05 970.73 53950.60 88888.00 2018-05-29 10:07:01.000 149 7879.17 970.84 53950.79 88888.00 2018-05-29 10:07:02.000 149 7879.27 970.96 53950.96 88888.00 2018-05-29 10:07:03.000 149 7879.37 971.07 53951.12 88888.00 2018-05-29 10:07:04.000 149 7879.44 971.17 53951.26 88888.00 2018-05-29 10:07:05.000 149 7879.50 971.29 53951.39 88888.00 2018-05-29 10:07:06.000 149 7879.56 971.39 53951.53 88888.00 2018-05-29 10:07:07.000 149 7879.58 971.49 53951.65 88888.00 2018-05-29 10:07:08.000 149 7879.59 971.61 53951.74 88888.00 2018-05-29 10:07:09.000 149 7879.58 971.71 53951.80 88888.00 2018-05-29 10:07:10.000 149 7879.57 971.80 53951.86 88888.00 2018-05-29 10:07:11.000 149 7879.55 971.91 53951.91 88888.00 2018-05-29 10:07:12.000 149 7879.50 972.02 53951.94 88888.00 2018-05-29 10:07:13.000 149 7879.43 972.12 53951.96 88888.00 2018-05-29 10:07:14.000 149 7879.38 972.22 53951.99 88888.00 2018-05-29 10:07:15.000 149 7879.32 972.34 53952.00 88888.00 2018-05-29 10:07:16.000 149 7879.23 972.44 53952.01 88888.00 2018-05-29 10:07:17.000 149 7879.11 972.56 53952.01 88888.00 2018-05-29 10:07:18.000 149 7879.02 972.70 53952.00 88888.00 2018-05-29 10:07:19.000 149 7878.93 972.85 53951.97 88888.00 2018-05-29 10:07:20.000 149 7878.81 973.02 53951.93 88888.00 2018-05-29 10:07:21.000 149 7878.71 973.19 53951.90 88888.00 2018-05-29 10:07:22.000 149 7878.62 973.36 53951.88 88888.00 2018-05-29 10:07:23.000 149 7878.49 973.54 53951.84 88888.00 2018-05-29 10:07:24.000 149 7878.35 973.70 53951.79 88888.00 2018-05-29 10:07:25.000 149 7878.23 973.84 53951.75 88888.00 2018-05-29 10:07:26.000 149 7878.09 973.97 53951.72 88888.00 2018-05-29 10:07:27.000 149 7877.95 974.09 53951.70 88888.00 2018-05-29 10:07:28.000 149 7877.80 974.18 53951.66 88888.00 2018-05-29 10:07:29.000 149 7877.65 974.25 53951.62 88888.00 2018-05-29 10:07:30.000 149 7877.49 974.28 53951.58 88888.00 2018-05-29 10:07:31.000 149 7877.35 974.31 53951.55 88888.00 2018-05-29 10:07:32.000 149 7877.21 974.35 53951.54 88888.00 2018-05-29 10:07:33.000 149 7877.08 974.36 53951.53 88888.00 2018-05-29 10:07:34.000 149 7876.95 974.36 53951.54 88888.00 2018-05-29 10:07:35.000 149 7876.84 974.36 53951.55 88888.00 2018-05-29 10:07:36.000 149 7876.75 974.35 53951.58 88888.00 2018-05-29 10:07:37.000 149 7876.66 974.34 53951.60 88888.00 2018-05-29 10:07:38.000 149 7876.58 974.33 53951.61 88888.00 2018-05-29 10:07:39.000 149 7876.49 974.32 53951.61 88888.00 2018-05-29 10:07:40.000 149 7876.42 974.34 53951.59 88888.00 2018-05-29 10:07:41.000 149 7876.34 974.37 53951.58 88888.00 2018-05-29 10:07:42.000 149 7876.23 974.39 53951.55 88888.00 2018-05-29 10:07:43.000 149 7876.10 974.39 53951.50 88888.00 2018-05-29 10:07:44.000 149 7875.97 974.39 53951.44 88888.00 2018-05-29 10:07:45.000 149 7875.82 974.37 53951.39 88888.00 2018-05-29 10:07:46.000 149 7875.65 974.34 53951.35 88888.00 2018-05-29 10:07:47.000 149 7875.49 974.29 53951.29 88888.00 2018-05-29 10:07:48.000 149 7875.33 974.22 53951.22 88888.00 2018-05-29 10:07:49.000 149 7875.14 974.11 53951.16 88888.00 2018-05-29 10:07:50.000 149 7874.95 973.96 53951.09 88888.00 2018-05-29 10:07:51.000 149 7874.74 973.78 53951.01 88888.00 2018-05-29 10:07:52.000 149 7874.53 973.59 53950.93 88888.00 2018-05-29 10:07:53.000 149 7874.31 973.34 53950.86 88888.00 2018-05-29 10:07:54.000 149 7874.06 973.06 53950.77 88888.00 2018-05-29 10:07:55.000 149 7873.81 972.77 53950.67 88888.00 2018-05-29 10:07:56.000 149 7873.56 972.45 53950.59 88888.00 2018-05-29 10:07:57.000 149 7873.32 972.09 53950.51 88888.00 2018-05-29 10:07:58.000 149 7873.09 971.71 53950.45 88888.00 2018-05-29 10:07:59.000 149 7872.86 971.34 53950.39 88888.00 2018-05-29 10:08:00.000 149 7872.66 970.98 53950.35 88888.00 2018-05-29 10:08:01.000 149 7872.48 970.61 53950.31 88888.00 2018-05-29 10:08:02.000 149 7872.31 970.26 53950.28 88888.00 2018-05-29 10:08:03.000 149 7872.17 969.92 53950.24 88888.00 2018-05-29 10:08:04.000 149 7872.05 969.60 53950.24 88888.00 2018-05-29 10:08:05.000 149 7871.96 969.30 53950.25 88888.00 2018-05-29 10:08:06.000 149 7871.89 969.02 53950.25 88888.00 2018-05-29 10:08:07.000 149 7871.86 968.77 53950.25 88888.00 2018-05-29 10:08:08.000 149 7871.84 968.56 53950.28 88888.00 2018-05-29 10:08:09.000 149 7871.84 968.36 53950.31 88888.00 2018-05-29 10:08:10.000 149 7871.84 968.17 53950.32 88888.00 2018-05-29 10:08:11.000 149 7871.85 968.00 53950.33 88888.00 2018-05-29 10:08:12.000 149 7871.85 967.84 53950.34 88888.00 2018-05-29 10:08:13.000 149 7871.84 967.70 53950.33 88888.00 2018-05-29 10:08:14.000 149 7871.84 967.62 53950.29 88888.00 2018-05-29 10:08:15.000 149 7871.84 967.56 53950.24 88888.00 2018-05-29 10:08:16.000 149 7871.81 967.46 53950.19 88888.00 2018-05-29 10:08:17.000 149 7871.75 967.36 53950.11 88888.00 2018-05-29 10:08:18.000 149 7871.68 967.28 53950.02 88888.00 2018-05-29 10:08:19.000 149 7871.59 967.21 53949.93 88888.00 2018-05-29 10:08:20.000 149 7871.49 967.14 53949.84 88888.00 2018-05-29 10:08:21.000 149 7871.41 967.05 53949.75 88888.00 2018-05-29 10:08:22.000 149 7871.30 966.93 53949.65 88888.00 2018-05-29 10:08:23.000 149 7871.16 966.78 53949.56 88888.00 2018-05-29 10:08:24.000 149 7871.01 966.58 53949.48 88888.00 2018-05-29 10:08:25.000 149 7870.85 966.37 53949.39 88888.00 2018-05-29 10:08:26.000 149 7870.65 966.14 53949.26 88888.00 2018-05-29 10:08:27.000 149 7870.44 965.88 53949.13 88888.00 2018-05-29 10:08:28.000 149 7870.22 965.62 53949.01 88888.00 2018-05-29 10:08:29.000 149 7869.98 965.36 53948.89 88888.00 2018-05-29 10:08:30.000 149 7869.74 965.09 53948.77 88888.00 2018-05-29 10:08:31.000 149 7869.50 964.82 53948.66 88888.00 2018-05-29 10:08:32.000 149 7869.27 964.55 53948.56 88888.00 2018-05-29 10:08:33.000 149 7869.04 964.31 53948.44 88888.00 2018-05-29 10:08:34.000 149 7868.81 964.08 53948.34 88888.00 2018-05-29 10:08:35.000 149 7868.61 963.87 53948.27 88888.00 2018-05-29 10:08:36.000 149 7868.41 963.65 53948.20 88888.00 2018-05-29 10:08:37.000 149 7868.22 963.45 53948.12 88888.00 2018-05-29 10:08:38.000 149 7868.05 963.27 53948.05 88888.00 2018-05-29 10:08:39.000 149 7867.89 963.10 53948.01 88888.00 2018-05-29 10:08:40.000 149 7867.76 962.95 53947.98 88888.00 2018-05-29 10:08:41.000 149 7867.64 962.82 53947.93 88888.00 2018-05-29 10:08:42.000 149 7867.54 962.70 53947.87 88888.00 2018-05-29 10:08:43.000 149 7867.44 962.59 53947.83 88888.00 2018-05-29 10:08:44.000 149 7867.33 962.49 53947.76 88888.00 2018-05-29 10:08:45.000 149 7867.19 962.39 53947.65 88888.00 2018-05-29 10:08:46.000 149 7867.06 962.28 53947.55 88888.00 2018-05-29 10:08:47.000 149 7866.91 962.18 53947.45 88888.00 2018-05-29 10:08:48.000 149 7866.74 962.07 53947.31 88888.00 2018-05-29 10:08:49.000 149 7866.55 961.95 53947.16 88888.00 2018-05-29 10:08:50.000 149 7866.37 961.82 53946.99 88888.00 2018-05-29 10:08:51.000 149 7866.14 961.66 53946.81 88888.00 2018-05-29 10:08:52.000 149 7865.89 961.48 53946.62 88888.00 2018-05-29 10:08:53.000 149 7865.61 961.30 53946.41 88888.00 2018-05-29 10:08:54.000 149 7865.32 961.12 53946.19 88888.00 2018-05-29 10:08:55.000 149 7864.99 960.92 53945.94 88888.00 2018-05-29 10:08:56.000 149 7864.63 960.70 53945.68 88888.00 2018-05-29 10:08:57.000 149 7864.24 960.47 53945.39 88888.00 2018-05-29 10:08:58.000 149 7863.84 960.25 53945.09 88888.00 2018-05-29 10:08:59.000 149 7863.41 960.01 53944.78 88888.00 2018-05-29 10:09:00.000 149 7862.96 959.75 53944.47 88888.00 2018-05-29 10:09:01.000 149 7862.50 959.48 53944.16 88888.00 2018-05-29 10:09:02.000 149 7862.03 959.21 53943.86 88888.00 2018-05-29 10:09:03.000 149 7861.56 958.92 53943.57 88888.00 2018-05-29 10:09:04.000 149 7861.08 958.62 53943.28 88888.00 2018-05-29 10:09:05.000 149 7860.61 958.32 53943.01 88888.00 2018-05-29 10:09:06.000 149 7860.17 958.01 53942.76 88888.00 2018-05-29 10:09:07.000 149 7859.78 957.70 53942.54 88888.00 2018-05-29 10:09:08.000 149 7859.40 957.40 53942.35 88888.00 2018-05-29 10:09:09.000 149 7859.05 957.12 53942.19 88888.00 2018-05-29 10:09:10.000 149 7858.75 956.84 53942.06 88888.00 2018-05-29 10:09:11.000 149 7858.48 956.56 53941.96 88888.00 2018-05-29 10:09:12.000 149 7858.25 956.30 53941.88 88888.00 2018-05-29 10:09:13.000 149 7858.06 956.06 53941.80 88888.00 2018-05-29 10:09:14.000 149 7857.90 955.84 53941.73 88888.00 2018-05-29 10:09:15.000 149 7857.75 955.65 53941.67 88888.00 2018-05-29 10:09:16.000 149 7857.62 955.48 53941.61 88888.00 2018-05-29 10:09:17.000 149 7857.49 955.33 53941.55 88888.00 2018-05-29 10:09:18.000 149 7857.37 955.19 53941.49 88888.00 2018-05-29 10:09:19.000 149 7857.26 955.08 53941.41 88888.00 2018-05-29 10:09:20.000 149 7857.14 955.02 53941.30 88888.00 2018-05-29 10:09:21.000 149 7857.04 954.97 53941.21 88888.00 2018-05-29 10:09:22.000 149 7856.96 954.94 53941.12 88888.00 2018-05-29 10:09:23.000 149 7856.86 954.93 53941.03 88888.00 2018-05-29 10:09:24.000 149 7856.76 954.93 53940.93 88888.00 2018-05-29 10:09:25.000 149 7856.67 954.96 53940.83 88888.00 2018-05-29 10:09:26.000 149 7856.59 955.00 53940.73 88888.00 2018-05-29 10:09:27.000 149 7856.51 955.05 53940.61 88888.00 2018-05-29 10:09:28.000 149 7856.41 955.11 53940.49 88888.00 2018-05-29 10:09:29.000 149 7856.30 955.18 53940.38 88888.00 2018-05-29 10:09:30.000 149 7856.19 955.23 53940.27 88888.00 2018-05-29 10:09:31.000 149 7856.06 955.28 53940.14 88888.00 2018-05-29 10:09:32.000 149 7855.94 955.32 53940.02 88888.00 2018-05-29 10:09:33.000 149 7855.82 955.34 53939.89 88888.00 2018-05-29 10:09:34.000 149 7855.68 955.35 53939.75 88888.00 2018-05-29 10:09:35.000 149 7855.51 955.32 53939.60 88888.00 2018-05-29 10:09:36.000 149 7855.33 955.26 53939.45 88888.00 2018-05-29 10:09:37.000 149 7855.16 955.19 53939.29 88888.00 2018-05-29 10:09:38.000 149 7854.99 955.10 53939.15 88888.00 2018-05-29 10:09:39.000 149 7854.80 954.99 53939.00 88888.00 2018-05-29 10:09:40.000 149 7854.59 954.83 53938.83 88888.00 2018-05-29 10:09:41.000 149 7854.37 954.69 53938.64 88888.00 2018-05-29 10:09:42.000 149 7854.14 954.55 53938.45 88888.00 2018-05-29 10:09:43.000 149 7853.92 954.39 53938.26 88888.00 2018-05-29 10:09:44.000 149 7853.69 954.22 53938.05 88888.00 2018-05-29 10:09:45.000 149 7853.46 954.07 53937.86 88888.00 2018-05-29 10:09:46.000 149 7853.24 953.92 53937.69 88888.00 2018-05-29 10:09:47.000 149 7853.03 953.80 53937.52 88888.00 2018-05-29 10:09:48.000 149 7852.81 953.70 53937.33 88888.00 2018-05-29 10:09:49.000 149 7852.59 953.59 53937.14 88888.00 2018-05-29 10:09:50.000 149 7852.37 953.51 53936.96 88888.00 2018-05-29 10:09:51.000 149 7852.13 953.43 53936.76 88888.00 2018-05-29 10:09:52.000 149 7851.90 953.36 53936.55 88888.00 2018-05-29 10:09:53.000 149 7851.67 953.31 53936.36 88888.00 2018-05-29 10:09:54.000 149 7851.42 953.29 53936.14 88888.00 2018-05-29 10:09:55.000 149 7851.16 953.28 53935.90 88888.00 2018-05-29 10:09:56.000 149 7850.91 953.30 53935.66 88888.00 2018-05-29 10:09:57.000 149 7850.66 953.31 53935.45 88888.00 2018-05-29 10:09:58.000 149 7850.41 953.33 53935.21 88888.00 2018-05-29 10:09:59.000 149 7850.16 953.36 53934.98 88888.00 2018-05-29 10:10:00.000 149 7849.92 953.40 53934.76 88888.00 2018-05-29 10:10:01.000 149 7849.69 953.45 53934.55 88888.00 2018-05-29 10:10:02.000 149 7849.46 953.52 53934.35 88888.00 2018-05-29 10:10:03.000 149 7849.24 953.58 53934.16 88888.00 2018-05-29 10:10:04.000 149 7849.02 953.63 53933.98 88888.00 2018-05-29 10:10:05.000 149 7848.82 953.68 53933.81 88888.00 2018-05-29 10:10:06.000 149 7848.61 953.73 53933.65 88888.00 2018-05-29 10:10:07.000 149 7848.41 953.77 53933.48 88888.00 2018-05-29 10:10:08.000 149 7848.21 953.82 53933.33 88888.00 2018-05-29 10:10:09.000 149 7848.04 953.85 53933.18 88888.00 2018-05-29 10:10:10.000 149 7847.86 953.86 53933.02 88888.00 2018-05-29 10:10:11.000 149 7847.68 953.89 53932.88 88888.00 2018-05-29 10:10:12.000 149 7847.51 953.91 53932.75 88888.00 2018-05-29 10:10:13.000 149 7847.36 953.91 53932.64 88888.00 2018-05-29 10:10:14.000 149 7847.22 953.90 53932.53 88888.00 2018-05-29 10:10:15.000 149 7847.07 953.89 53932.42 88888.00 2018-05-29 10:10:16.000 149 7846.93 953.86 53932.32 88888.00 2018-05-29 10:10:17.000 149 7846.81 953.81 53932.21 88888.00 2018-05-29 10:10:18.000 149 7846.68 953.76 53932.13 88888.00 2018-05-29 10:10:19.000 149 7846.55 953.70 53932.06 88888.00 2018-05-29 10:10:20.000 149 7846.43 953.63 53931.97 88888.00 2018-05-29 10:10:21.000 149 7846.32 953.54 53931.88 88888.00 2018-05-29 10:10:22.000 149 7846.21 953.43 53931.80 88888.00 2018-05-29 10:10:23.000 149 7846.10 953.31 53931.71 88888.00 2018-05-29 10:10:24.000 149 7845.98 953.17 53931.62 88888.00 2018-05-29 10:10:25.000 149 7845.85 953.05 53931.52 88888.00 2018-05-29 10:10:26.000 149 7845.73 952.91 53931.43 88888.00 2018-05-29 10:10:27.000 149 7845.61 952.77 53931.32 88888.00 2018-05-29 10:10:28.000 149 7845.49 952.62 53931.21 88888.00 2018-05-29 10:10:29.000 149 7845.35 952.46 53931.09 88888.00 2018-05-29 10:10:30.000 149 7845.21 952.32 53930.96 88888.00 2018-05-29 10:10:31.000 149 7845.08 952.18 53930.84 88888.00 2018-05-29 10:10:32.000 149 7844.95 952.03 53930.73 88888.00 2018-05-29 10:10:33.000 149 7844.80 951.91 53930.59 88888.00 2018-05-29 10:10:34.000 149 7844.66 951.81 53930.45 88888.00 2018-05-29 10:10:35.000 149 7844.53 951.71 53930.33 88888.00 2018-05-29 10:10:36.000 149 7844.39 951.61 53930.19 88888.00 2018-05-29 10:10:37.000 149 7844.24 951.51 53930.04 88888.00 2018-05-29 10:10:38.000 149 7844.10 951.43 53929.91 88888.00 2018-05-29 10:10:39.000 149 7843.96 951.35 53929.77 88888.00 2018-05-29 10:10:40.000 149 7843.83 951.28 53929.64 88888.00 2018-05-29 10:10:41.000 149 7843.72 951.21 53929.54 88888.00 2018-05-29 10:10:42.000 149 7843.61 951.16 53929.43 88888.00 2018-05-29 10:10:43.000 149 7843.50 951.10 53929.33 88888.00 2018-05-29 10:10:44.000 149 7843.40 951.02 53929.22 88888.00 2018-05-29 10:10:45.000 149 7843.30 950.96 53929.13 88888.00 2018-05-29 10:10:46.000 149 7843.20 950.90 53929.06 88888.00 2018-05-29 10:10:47.000 149 7843.12 950.83 53928.98 88888.00 2018-05-29 10:10:48.000 149 7843.05 950.74 53928.90 88888.00 2018-05-29 10:10:49.000 149 7842.99 950.66 53928.84 88888.00 2018-05-29 10:10:50.000 149 7842.93 950.58 53928.78 88888.00 2018-05-29 10:10:51.000 149 7842.87 950.50 53928.72 88888.00 2018-05-29 10:10:52.000 149 7842.81 950.42 53928.68 88888.00 2018-05-29 10:10:53.000 149 7842.76 950.35 53928.63 88888.00 2018-05-29 10:10:54.000 149 7842.71 950.28 53928.57 88888.00 2018-05-29 10:10:55.000 149 7842.65 950.19 53928.51 88888.00 2018-05-29 10:10:56.000 149 7842.60 950.11 53928.44 88888.00 2018-05-29 10:10:57.000 149 7842.54 950.04 53928.38 88888.00 2018-05-29 10:10:58.000 149 7842.48 949.97 53928.32 88888.00 2018-05-29 10:10:59.000 149 7842.43 949.90 53928.26 88888.00 2018-05-29 10:11:00.000 149 7842.37 949.83 53928.18 88888.00 2018-05-29 10:11:01.000 149 7842.31 949.77 53928.09 88888.00 2018-05-29 10:11:02.000 149 7842.25 949.71 53928.02 88888.00 2018-05-29 10:11:03.000 149 7842.21 949.67 53927.95 88888.00 2018-05-29 10:11:04.000 149 7842.17 949.63 53927.88 88888.00 2018-05-29 10:11:05.000 149 7842.12 949.60 53927.80 88888.00 2018-05-29 10:11:06.000 149 7842.08 949.59 53927.71 88888.00 2018-05-29 10:11:07.000 149 7842.05 949.59 53927.63 88888.00 2018-05-29 10:11:08.000 149 7842.01 949.60 53927.56 88888.00 2018-05-29 10:11:09.000 149 7841.97 949.62 53927.48 88888.00 2018-05-29 10:11:10.000 149 7841.94 949.64 53927.41 88888.00 2018-05-29 10:11:11.000 149 7841.93 949.68 53927.33 88888.00 2018-05-29 10:11:12.000 149 7841.90 949.73 53927.25 88888.00 2018-05-29 10:11:13.000 149 7841.87 949.79 53927.17 88888.00 2018-05-29 10:11:14.000 149 7841.86 949.83 53927.10 88888.00 2018-05-29 10:11:15.000 149 7841.83 949.88 53927.03 88888.00 2018-05-29 10:11:16.000 149 7841.81 949.96 53926.95 88888.00 2018-05-29 10:11:17.000 149 7841.80 950.03 53926.88 88888.00 2018-05-29 10:11:18.000 149 7841.78 950.10 53926.80 88888.00 2018-05-29 10:11:19.000 149 7841.74 950.18 53926.73 88888.00 2018-05-29 10:11:20.000 149 7841.70 950.27 53926.64 88888.00 2018-05-29 10:11:21.000 149 7841.66 950.38 53926.54 88888.00 2018-05-29 10:11:22.000 149 7841.62 950.50 53926.43 88888.00 2018-05-29 10:11:23.000 149 7841.55 950.60 53926.32 88888.00 2018-05-29 10:11:24.000 149 7841.48 950.73 53926.23 88888.00 2018-05-29 10:11:25.000 149 7841.41 950.87 53926.11 88888.00 2018-05-29 10:11:26.000 149 7841.34 951.02 53925.96 88888.00 2018-05-29 10:11:27.000 149 7841.24 951.16 53925.82 88888.00 2018-05-29 10:11:28.000 149 7841.13 951.29 53925.67 88888.00 2018-05-29 10:11:29.000 149 7841.02 951.44 53925.52 88888.00 2018-05-29 10:11:30.000 149 7840.93 951.61 53925.38 88888.00 2018-05-29 10:11:31.000 149 7840.82 951.77 53925.23 88888.00 2018-05-29 10:11:32.000 149 7840.72 951.93 53925.09 88888.00 2018-05-29 10:11:33.000 149 7840.64 952.10 53924.97 88888.00 2018-05-29 10:11:34.000 149 7840.53 952.26 53924.83 88888.00 2018-05-29 10:11:35.000 149 7840.42 952.41 53924.68 88888.00 2018-05-29 10:11:36.000 149 7840.34 952.56 53924.56 88888.00 2018-05-29 10:11:37.000 149 7840.26 952.72 53924.45 88888.00 2018-05-29 10:11:38.000 149 7840.20 952.84 53924.34 88888.00 2018-05-29 10:11:39.000 149 7840.13 952.95 53924.25 88888.00 2018-05-29 10:11:40.000 149 7840.05 953.07 53924.14 88888.00 2018-05-29 10:11:41.000 149 7839.99 953.19 53924.05 88888.00 2018-05-29 10:11:42.000 149 7839.94 953.27 53923.97 88888.00 2018-05-29 10:11:43.000 149 7839.90 953.37 53923.87 88888.00 2018-05-29 10:11:44.000 149 7839.86 953.48 53923.79 88888.00 2018-05-29 10:11:45.000 149 7839.83 953.57 53923.71 88888.00 2018-05-29 10:11:46.000 149 7839.81 953.67 53923.63 88888.00 2018-05-29 10:11:47.000 149 7839.80 953.78 53923.58 88888.00 2018-05-29 10:11:48.000 149 7839.80 953.89 53923.52 88888.00 2018-05-29 10:11:49.000 149 7839.80 954.01 53923.44 88888.00 2018-05-29 10:11:50.000 149 7839.80 954.15 53923.40 88888.00 2018-05-29 10:11:51.000 149 7839.81 954.32 53923.36 88888.00 2018-05-29 10:11:52.000 149 7839.83 954.52 53923.29 88888.00 2018-05-29 10:11:53.000 149 7839.83 954.71 53923.23 88888.00 2018-05-29 10:11:54.000 149 7839.84 954.91 53923.15 88888.00 2018-05-29 10:11:55.000 149 7839.85 955.14 53923.07 88888.00 2018-05-29 10:11:56.000 149 7839.85 955.36 53923.02 88888.00 2018-05-29 10:11:57.000 149 7839.84 955.57 53922.95 88888.00 2018-05-29 10:11:58.000 149 7839.83 955.79 53922.88 88888.00 2018-05-29 10:11:59.000 149 7839.82 956.02 53922.82 88888.00 2018-05-29 10:12:00.000 149 7839.80 956.22 53922.75 88888.00 2018-05-29 10:12:01.000 149 7839.78 956.42 53922.67 88888.00 2018-05-29 10:12:02.000 149 7839.76 956.62 53922.60 88888.00 2018-05-29 10:12:03.000 149 7839.74 956.80 53922.55 88888.00 2018-05-29 10:12:04.000 149 7839.70 956.95 53922.48 88888.00 2018-05-29 10:12:05.000 149 7839.69 957.10 53922.42 88888.00 2018-05-29 10:12:06.000 149 7839.69 957.21 53922.39 88888.00 2018-05-29 10:12:07.000 149 7839.67 957.30 53922.36 88888.00 2018-05-29 10:12:08.000 149 7839.65 957.39 53922.32 88888.00 2018-05-29 10:12:09.000 149 7839.65 957.47 53922.30 88888.00 2018-05-29 10:12:10.000 149 7839.66 957.54 53922.29 88888.00 2018-05-29 10:12:11.000 149 7839.66 957.61 53922.27 88888.00 2018-05-29 10:12:12.000 149 7839.69 957.70 53922.27 88888.00 2018-05-29 10:12:13.000 149 7839.74 957.79 53922.29 88888.00 2018-05-29 10:12:14.000 149 7839.79 957.87 53922.32 88888.00 2018-05-29 10:12:15.000 149 7839.87 957.95 53922.36 88888.00 2018-05-29 10:12:16.000 149 7839.98 958.06 53922.41 88888.00 2018-05-29 10:12:17.000 149 7840.11 958.21 53922.48 88888.00 2018-05-29 10:12:18.000 149 7840.25 958.36 53922.57 88888.00 2018-05-29 10:12:19.000 149 7840.42 958.50 53922.66 88888.00 2018-05-29 10:12:20.000 149 7840.62 958.66 53922.77 88888.00 2018-05-29 10:12:21.000 149 7840.83 958.85 53922.88 88888.00 2018-05-29 10:12:22.000 149 7841.08 959.04 53923.01 88888.00 2018-05-29 10:12:23.000 149 7841.34 959.24 53923.16 88888.00 2018-05-29 10:12:24.000 149 7841.61 959.45 53923.30 88888.00 2018-05-29 10:12:25.000 149 7841.88 959.67 53923.42 88888.00 2018-05-29 10:12:26.000 149 7842.15 959.87 53923.53 88888.00 2018-05-29 10:12:27.000 149 7842.42 960.06 53923.64 88888.00 2018-05-29 10:12:28.000 149 7842.68 960.25 53923.74 88888.00 2018-05-29 10:12:29.000 149 7842.95 960.45 53923.84 88888.00 2018-05-29 10:12:30.000 149 7843.19 960.63 53923.93 88888.00 2018-05-29 10:12:31.000 149 7843.41 960.80 53924.01 88888.00 2018-05-29 10:12:32.000 149 7843.60 960.97 53924.05 88888.00 2018-05-29 10:12:33.000 149 7843.77 961.14 53924.07 88888.00 2018-05-29 10:12:34.000 149 7843.91 961.31 53924.07 88888.00 2018-05-29 10:12:35.000 149 7844.04 961.45 53924.06 88888.00 2018-05-29 10:12:36.000 149 7844.15 961.59 53924.04 88888.00 2018-05-29 10:12:37.000 149 7844.23 961.75 53924.03 88888.00 2018-05-29 10:12:38.000 149 7844.32 961.88 53924.04 88888.00 2018-05-29 10:12:39.000 149 7844.41 962.01 53924.05 88888.00 2018-05-29 10:12:40.000 149 7844.49 962.12 53924.06 88888.00 2018-05-29 10:12:41.000 149 7844.59 962.21 53924.09 88888.00 2018-05-29 10:12:42.000 149 7844.69 962.29 53924.13 88888.00 2018-05-29 10:12:43.000 149 7844.80 962.36 53924.20 88888.00 2018-05-29 10:12:44.000 149 7844.95 962.43 53924.29 88888.00 2018-05-29 10:12:45.000 149 7845.12 962.50 53924.41 88888.00 2018-05-29 10:12:46.000 149 7845.33 962.57 53924.55 88888.00 2018-05-29 10:12:47.000 149 7845.57 962.64 53924.72 88888.00 2018-05-29 10:12:48.000 149 7845.85 962.71 53924.92 88888.00 2018-05-29 10:12:49.000 149 7846.16 962.77 53925.13 88888.00 2018-05-29 10:12:50.000 149 7846.48 962.84 53925.34 88888.00 2018-05-29 10:12:51.000 149 7846.81 962.92 53925.54 88888.00 2018-05-29 10:12:52.000 149 7847.17 963.00 53925.74 88888.00 2018-05-29 10:12:53.000 149 7847.52 963.08 53925.94 88888.00 2018-05-29 10:12:54.000 149 7847.85 963.17 53926.14 88888.00 2018-05-29 10:12:55.000 149 7848.18 963.28 53926.32 88888.00 2018-05-29 10:12:56.000 149 7848.49 963.39 53926.47 88888.00 2018-05-29 10:12:57.000 149 7848.78 963.49 53926.61 88888.00 2018-05-29 10:12:58.000 149 7849.07 963.59 53926.72 88888.00 2018-05-29 10:12:59.000 149 7849.33 963.69 53926.81 88888.00 2018-05-29 10:13:00.000 149 7849.55 963.78 53926.88 88888.00 2018-05-29 10:13:01.000 149 7849.75 963.87 53926.93 88888.00 2018-05-29 10:13:02.000 149 7849.94 963.98 53926.97 88888.00 2018-05-29 10:13:03.000 149 7850.10 964.09 53926.99 88888.00 2018-05-29 10:13:04.000 149 7850.22 964.17 53926.99 88888.00 2018-05-29 10:13:05.000 149 7850.32 964.27 53926.98 88888.00 2018-05-29 10:13:06.000 149 7850.38 964.37 53926.96 88888.00 2018-05-29 10:13:07.000 149 7850.42 964.46 53926.92 88888.00 2018-05-29 10:13:08.000 149 7850.44 964.54 53926.88 88888.00 2018-05-29 10:13:09.000 149 7850.47 964.65 53926.85 88888.00 2018-05-29 10:13:10.000 149 7850.51 964.75 53926.82 88888.00 2018-05-29 10:13:11.000 149 7850.53 964.85 53926.81 88888.00 2018-05-29 10:13:12.000 149 7850.55 964.96 53926.80 88888.00 2018-05-29 10:13:13.000 149 7850.58 965.06 53926.81 88888.00 2018-05-29 10:13:14.000 149 7850.63 965.17 53926.83 88888.00 2018-05-29 10:13:15.000 149 7850.69 965.30 53926.87 88888.00 2018-05-29 10:13:16.000 149 7850.76 965.43 53926.93 88888.00 2018-05-29 10:13:17.000 149 7850.85 965.58 53927.00 88888.00 2018-05-29 10:13:18.000 149 7850.94 965.73 53927.07 88888.00 2018-05-29 10:13:19.000 149 7851.06 965.86 53927.17 88888.00 2018-05-29 10:13:20.000 149 7851.18 965.99 53927.29 88888.00 2018-05-29 10:13:21.000 149 7851.31 966.14 53927.40 88888.00 2018-05-29 10:13:22.000 149 7851.45 966.29 53927.52 88888.00 2018-05-29 10:13:23.000 149 7851.63 966.44 53927.67 88888.00 2018-05-29 10:13:24.000 149 7851.82 966.59 53927.84 88888.00 2018-05-29 10:13:25.000 149 7852.02 966.72 53928.01 88888.00 2018-05-29 10:13:26.000 149 7852.23 966.84 53928.19 88888.00 2018-05-29 10:13:27.000 149 7852.47 966.94 53928.38 88888.00 2018-05-29 10:13:28.000 149 7852.71 967.05 53928.57 88888.00 2018-05-29 10:13:29.000 149 7852.93 967.16 53928.76 88888.00 2018-05-29 10:13:30.000 149 7853.17 967.24 53928.95 88888.00 2018-05-29 10:13:31.000 149 7853.42 967.32 53929.14 88888.00 2018-05-29 10:13:32.000 149 7853.67 967.40 53929.33 88888.00 2018-05-29 10:13:33.000 149 7853.92 967.45 53929.51 88888.00 2018-05-29 10:13:34.000 149 7854.16 967.53 53929.70 88888.00 2018-05-29 10:13:35.000 149 7854.42 967.60 53929.90 88888.00 2018-05-29 10:13:36.000 149 7854.66 967.66 53930.07 88888.00 2018-05-29 10:13:37.000 149 7854.90 967.73 53930.22 88888.00 2018-05-29 10:13:38.000 149 7855.12 967.79 53930.38 88888.00 2018-05-29 10:13:39.000 149 7855.33 967.82 53930.52 88888.00 2018-05-29 10:13:40.000 149 7855.51 967.86 53930.62 88888.00 2018-05-29 10:13:41.000 149 7855.65 967.90 53930.73 88888.00 2018-05-29 10:13:42.000 149 7855.80 967.92 53930.82 88888.00 2018-05-29 10:13:43.000 149 7855.95 967.93 53930.91 88888.00 2018-05-29 10:13:44.000 149 7856.08 967.93 53931.00 88888.00 2018-05-29 10:13:45.000 149 7856.21 967.92 53931.08 88888.00 2018-05-29 10:13:46.000 149 7856.36 967.91 53931.16 88888.00 2018-05-29 10:13:47.000 149 7856.49 967.89 53931.27 88888.00 2018-05-29 10:13:48.000 149 7856.62 967.85 53931.36 88888.00 2018-05-29 10:13:49.000 149 7856.74 967.82 53931.46 88888.00 2018-05-29 10:13:50.000 149 7856.87 967.81 53931.57 88888.00 2018-05-29 10:13:51.000 149 7857.03 967.77 53931.71 88888.00 2018-05-29 10:13:52.000 149 7857.19 967.73 53931.85 88888.00 2018-05-29 10:13:53.000 149 7857.34 967.71 53931.96 88888.00 2018-05-29 10:13:54.000 149 7857.48 967.71 53932.08 88888.00 2018-05-29 10:13:55.000 149 7857.65 967.70 53932.21 88888.00 2018-05-29 10:13:56.000 149 7857.83 967.71 53932.34 88888.00 2018-05-29 10:13:57.000 149 7858.01 967.73 53932.47 88888.00 2018-05-29 10:13:58.000 149 7858.19 967.76 53932.59 88888.00 2018-05-29 10:13:59.000 149 7858.36 967.81 53932.70 88888.00 2018-05-29 10:14:00.000 149 7858.53 967.88 53932.80 88888.00 2018-05-29 10:14:01.000 149 7858.71 967.99 53932.91 88888.00 2018-05-29 10:14:02.000 149 7858.87 968.12 53933.02 88888.00 2018-05-29 10:14:03.000 149 7859.04 968.25 53933.11 88888.00 2018-05-29 10:14:04.000 149 7859.23 968.39 53933.20 88888.00 2018-05-29 10:14:05.000 149 7859.42 968.56 53933.31 88888.00 2018-05-29 10:14:06.000 149 7859.62 968.74 53933.41 88888.00 2018-05-29 10:14:07.000 149 7859.81 968.93 53933.50 88888.00 2018-05-29 10:14:08.000 149 7859.98 969.12 53933.59 88888.00 2018-05-29 10:14:09.000 149 7860.14 969.32 53933.67 88888.00 2018-05-29 10:14:10.000 149 7860.29 969.53 53933.73 88888.00 2018-05-29 10:14:11.000 149 7860.45 969.75 53933.81 88888.00 2018-05-29 10:14:12.000 149 7860.62 969.96 53933.89 88888.00 2018-05-29 10:14:13.000 149 7860.77 970.14 53933.97 88888.00 2018-05-29 10:14:14.000 149 7860.91 970.34 53934.04 88888.00 2018-05-29 10:14:15.000 149 7861.05 970.55 53934.11 88888.00 2018-05-29 10:14:16.000 149 7861.20 970.74 53934.20 88888.00 2018-05-29 10:14:17.000 149 7861.33 970.90 53934.27 88888.00 2018-05-29 10:14:18.000 149 7861.46 971.08 53934.34 88888.00 2018-05-29 10:14:19.000 149 7861.61 971.25 53934.43 88888.00 2018-05-29 10:14:20.000 149 7861.74 971.40 53934.51 88888.00 2018-05-29 10:14:21.000 149 7861.87 971.57 53934.57 88888.00 2018-05-29 10:14:22.000 149 7861.99 971.74 53934.62 88888.00 2018-05-29 10:14:23.000 149 7862.08 971.88 53934.69 88888.00 2018-05-29 10:14:24.000 149 7862.18 972.00 53934.75 88888.00 2018-05-29 10:14:25.000 149 7862.29 972.15 53934.81 88888.00 2018-05-29 10:14:26.000 149 7862.41 972.28 53934.88 88888.00 2018-05-29 10:14:27.000 149 7862.51 972.39 53934.93 88888.00 2018-05-29 10:14:28.000 149 7862.60 972.50 53935.00 88888.00 2018-05-29 10:14:29.000 149 7862.70 972.59 53935.07 88888.00 2018-05-29 10:14:30.000 149 7862.80 972.67 53935.15 88888.00 2018-05-29 10:14:31.000 149 7862.89 972.73 53935.23 88888.00 2018-05-29 10:14:32.000 149 7862.98 972.78 53935.32 88888.00 2018-05-29 10:14:33.000 149 7863.09 972.80 53935.42 88888.00 2018-05-29 10:14:34.000 149 7863.20 972.81 53935.52 88888.00 2018-05-29 10:14:35.000 149 7863.30 972.79 53935.62 88888.00 2018-05-29 10:14:36.000 149 7863.41 972.77 53935.73 88888.00 2018-05-29 10:14:37.000 149 7863.55 972.73 53935.88 88888.00 2018-05-29 10:14:38.000 149 7863.69 972.65 53936.02 88888.00 2018-05-29 10:14:39.000 149 7863.83 972.58 53936.15 88888.00 2018-05-29 10:14:40.000 149 7863.97 972.54 53936.29 88888.00 2018-05-29 10:14:41.000 149 7864.12 972.48 53936.44 88888.00 2018-05-29 10:14:42.000 149 7864.26 972.41 53936.58 88888.00 2018-05-29 10:14:43.000 149 7864.42 972.35 53936.71 88888.00 2018-05-29 10:14:44.000 149 7864.56 972.32 53936.85 88888.00 2018-05-29 10:14:45.000 149 7864.70 972.29 53936.98 88888.00 2018-05-29 10:14:46.000 149 7864.86 972.25 53937.12 88888.00 2018-05-29 10:14:47.000 149 7865.02 972.20 53937.27 88888.00 2018-05-29 10:14:48.000 149 7865.17 972.16 53937.41 88888.00 2018-05-29 10:14:49.000 149 7865.31 972.13 53937.53 88888.00 2018-05-29 10:14:50.000 149 7865.47 972.11 53937.68 88888.00 2018-05-29 10:14:51.000 149 7865.64 972.06 53937.82 88888.00 2018-05-29 10:14:52.000 149 7865.79 972.01 53937.95 88888.00 2018-05-29 10:14:53.000 149 7865.94 971.97 53938.09 88888.00 2018-05-29 10:14:54.000 149 7866.09 971.94 53938.24 88888.00 2018-05-29 10:14:55.000 149 7866.24 971.93 53938.39 88888.00 2018-05-29 10:14:56.000 149 7866.40 971.93 53938.51 88888.00 2018-05-29 10:14:57.000 149 7866.54 971.94 53938.63 88888.00 2018-05-29 10:14:58.000 149 7866.68 971.94 53938.75 88888.00 2018-05-29 10:14:59.000 149 7866.83 971.97 53938.87 88888.00 2018-05-29 10:15:00.000 149 7866.96 972.02 53938.98 88888.00 2018-05-29 10:15:01.000 149 7867.07 972.04 53939.09 88888.00 2018-05-29 10:15:02.000 149 7867.16 972.06 53939.16 88888.00 2018-05-29 10:15:03.000 149 7867.22 972.12 53939.22 88888.00 2018-05-29 10:15:04.000 149 7867.30 972.19 53939.29 88888.00 2018-05-29 10:15:05.000 149 7867.39 972.25 53939.37 88888.00 2018-05-29 10:15:06.000 149 7867.46 972.28 53939.43 88888.00 2018-05-29 10:15:07.000 149 7867.53 972.32 53939.48 88888.00 2018-05-29 10:15:08.000 149 7867.58 972.37 53939.54 88888.00 2018-05-29 10:15:09.000 149 7867.65 972.42 53939.64 88888.00 2018-05-29 10:15:10.000 149 7867.76 972.43 53939.74 88888.00 2018-05-29 10:15:11.000 149 7867.85 972.44 53939.85 88888.00 2018-05-29 10:15:12.000 149 7867.95 972.45 53939.98 88888.00 2018-05-29 10:15:13.000 149 7868.07 972.45 53940.10 88888.00 2018-05-29 10:15:14.000 149 7868.22 972.43 53940.25 88888.00 2018-05-29 10:15:15.000 149 7868.39 972.41 53940.43 88888.00 2018-05-29 10:15:16.000 149 7868.54 972.40 53940.57 88888.00 2018-05-29 10:15:17.000 149 7868.66 972.37 53940.68 88888.00 2018-05-29 10:15:18.000 149 7868.83 972.33 53940.83 88888.00 2018-05-29 10:15:19.000 149 7869.02 972.30 53941.02 88888.00 2018-05-29 10:15:20.000 149 7869.19 972.28 53941.18 88888.00 2018-05-29 10:15:21.000 149 7869.30 972.25 53941.29 88888.00 2018-05-29 10:15:22.000 149 7869.41 972.23 53941.39 88888.00 2018-05-29 10:15:23.000 149 7869.57 972.24 53941.54 88888.00 2018-05-29 10:15:24.000 149 7869.75 972.22 53941.70 88888.00 2018-05-29 10:15:25.000 149 7869.91 972.21 53941.83 88888.00 2018-05-29 10:15:26.000 149 7870.06 972.21 53941.95 88888.00 2018-05-29 10:15:27.000 149 7870.22 972.25 53942.08 88888.00 2018-05-29 10:15:28.000 149 7870.41 972.28 53942.25 88888.00 2018-05-29 10:15:29.000 149 7870.61 972.29 53942.42 88888.00 2018-05-29 10:15:30.000 149 7870.76 972.31 53942.52 88888.00 2018-05-29 10:15:31.000 149 7870.86 972.36 53942.59 88888.00 2018-05-29 10:15:32.000 149 7871.00 972.40 53942.71 88888.00 2018-05-29 10:15:33.000 149 7871.18 972.44 53942.87 88888.00 2018-05-29 10:15:34.000 149 7871.32 972.46 53942.98 88888.00 2018-05-29 10:15:35.000 149 7871.40 972.46 53943.03 88888.00 2018-05-29 10:15:36.000 149 7871.47 972.49 53943.10 88888.00 2018-05-29 10:15:37.000 149 7871.58 972.53 53943.22 88888.00 2018-05-29 10:15:38.000 149 7871.70 972.52 53943.32 88888.00 2018-05-29 10:15:39.000 149 7871.76 972.51 53943.36 88888.00 2018-05-29 10:15:40.000 149 7871.78 972.52 53943.38 88888.00 2018-05-29 10:15:41.000 149 7871.84 972.53 53943.43 88888.00 2018-05-29 10:15:42.000 149 7871.92 972.54 53943.53 88888.00 2018-05-29 10:15:43.000 149 7871.97 972.53 53943.58 88888.00 2018-05-29 10:15:44.000 149 7871.97 972.52 53943.57 88888.00 2018-05-29 10:15:45.000 149 7871.96 972.54 53943.59 88888.00 2018-05-29 10:15:46.000 149 7872.01 972.57 53943.67 88888.00 2018-05-29 10:15:47.000 149 7872.07 972.59 53943.75 88888.00 2018-05-29 10:15:48.000 149 7872.07 972.57 53943.75 88888.00 2018-05-29 10:15:49.000 149 7872.02 972.56 53943.71 88888.00 2018-05-29 10:15:50.000 149 7872.03 972.59 53943.74 88888.00 2018-05-29 10:15:51.000 149 7872.09 972.62 53943.82 88888.00 2018-05-29 10:15:52.000 149 7872.12 972.61 53943.87 88888.00 2018-05-29 10:15:53.000 149 7872.09 972.60 53943.86 88888.00 2018-05-29 10:15:54.000 149 7872.09 972.61 53943.88 88888.00 2018-05-29 10:15:55.000 149 7872.15 972.61 53943.96 88888.00 2018-05-29 10:15:56.000 149 7872.21 972.59 53944.04 88888.00 2018-05-29 10:15:57.000 149 7872.20 972.55 53944.06 88888.00 2018-05-29 10:15:58.000 149 7872.18 972.53 53944.08 88888.00 2018-05-29 10:15:59.000 149 7872.25 972.52 53944.16 88888.00 2018-05-29 10:16:00.000 149 7872.35 972.51 53944.29 88888.00 2018-05-29 10:16:01.000 149 7872.39 972.46 53944.36 88888.00 2018-05-29 10:16:02.000 149 7872.38 972.43 53944.39 88888.00 2018-05-29 10:16:03.000 149 7872.43 972.40 53944.45 88888.00 2018-05-29 10:16:04.000 149 7872.53 972.37 53944.57 88888.00 2018-05-29 10:16:05.000 149 7872.61 972.35 53944.66 88888.00 2018-05-29 10:16:06.000 149 7872.63 972.33 53944.70 88888.00 2018-05-29 10:16:07.000 149 7872.67 972.32 53944.76 88888.00 2018-05-29 10:16:08.000 149 7872.74 972.30 53944.87 88888.00 2018-05-29 10:16:09.000 149 7872.81 972.27 53944.96 88888.00 2018-05-29 10:16:10.000 149 7872.84 972.26 53945.00 88888.00 2018-05-29 10:16:11.000 149 7872.86 972.26 53945.03 88888.00 2018-05-29 10:16:12.000 149 7872.92 972.24 53945.10 88888.00 2018-05-29 10:16:13.000 149 7872.99 972.23 53945.20 88888.00 2018-05-29 10:16:14.000 149 7873.04 972.24 53945.29 88888.00 2018-05-29 10:16:15.000 149 7873.07 972.24 53945.35 88888.00 2018-05-29 10:16:16.000 149 7873.11 972.23 53945.40 88888.00 2018-05-29 10:16:17.000 149 7873.17 972.22 53945.49 88888.00 2018-05-29 10:16:18.000 149 7873.22 972.22 53945.57 88888.00 2018-05-29 10:16:19.000 149 7873.26 972.21 53945.62 88888.00 2018-05-29 10:16:20.000 149 7873.30 972.20 53945.68 88888.00 2018-05-29 10:16:21.000 149 7873.35 972.20 53945.74 88888.00 2018-05-29 10:16:22.000 149 7873.39 972.18 53945.80 88888.00 2018-05-29 10:16:23.000 149 7873.41 972.14 53945.84 88888.00 2018-05-29 10:16:24.000 149 7873.42 972.12 53945.87 88888.00 2018-05-29 10:16:25.000 149 7873.46 972.11 53945.93 88888.00 2018-05-29 10:16:26.000 149 7873.48 972.07 53946.00 88888.00 2018-05-29 10:16:27.000 149 7873.46 972.02 53946.01 88888.00 2018-05-29 10:16:28.000 149 7873.45 971.98 53946.02 88888.00 2018-05-29 10:16:29.000 149 7873.48 971.95 53946.08 88888.00 2018-05-29 10:16:30.000 149 7873.51 971.91 53946.14 88888.00 2018-05-29 10:16:31.000 149 7873.50 971.86 53946.16 88888.00 2018-05-29 10:16:32.000 149 7873.49 971.77 53946.19 88888.00 2018-05-29 10:16:33.000 149 7873.50 971.69 53946.25 88888.00 2018-05-29 10:16:34.000 149 7873.53 971.63 53946.30 88888.00 2018-05-29 10:16:35.000 149 7873.54 971.57 53946.35 88888.00 2018-05-29 10:16:36.000 149 7873.55 971.50 53946.39 88888.00 2018-05-29 10:16:37.000 149 7873.59 971.41 53946.45 88888.00 2018-05-29 10:16:38.000 149 7873.64 971.34 53946.53 88888.00 2018-05-29 10:16:39.000 149 7873.68 971.28 53946.59 88888.00 2018-05-29 10:16:40.000 149 7873.72 971.20 53946.65 88888.00 2018-05-29 10:16:41.000 149 7873.76 971.11 53946.72 88888.00 2018-05-29 10:16:42.000 149 7873.82 971.06 53946.79 88888.00 2018-05-29 10:16:43.000 149 7873.87 971.01 53946.86 88888.00 2018-05-29 10:16:44.000 149 7873.92 970.94 53946.93 88888.00 2018-05-29 10:16:45.000 149 7873.96 970.86 53947.01 88888.00 2018-05-29 10:16:46.000 149 7874.03 970.80 53947.09 88888.00 2018-05-29 10:16:47.000 149 7874.10 970.75 53947.16 88888.00 2018-05-29 10:16:48.000 149 7874.15 970.69 53947.21 88888.00 2018-05-29 10:16:49.000 149 7874.19 970.61 53947.29 88888.00 2018-05-29 10:16:50.000 149 7874.26 970.53 53947.38 88888.00 2018-05-29 10:16:51.000 149 7874.33 970.47 53947.46 88888.00 2018-05-29 10:16:52.000 149 7874.39 970.43 53947.53 88888.00 2018-05-29 10:16:53.000 149 7874.46 970.36 53947.59 88888.00 2018-05-29 10:16:54.000 149 7874.52 970.29 53947.67 88888.00 2018-05-29 10:16:55.000 149 7874.59 970.24 53947.75 88888.00 2018-05-29 10:16:56.000 149 7874.64 970.18 53947.80 88888.00 2018-05-29 10:16:57.000 149 7874.68 970.09 53947.86 88888.00 2018-05-29 10:16:58.000 149 7874.75 970.00 53947.93 88888.00 2018-05-29 10:16:59.000 149 7874.82 969.94 53948.00 88888.00 2018-05-29 10:17:00.000 149 7874.86 969.88 53948.05 88888.00 2018-05-29 10:17:01.000 149 7874.91 969.81 53948.11 88888.00 2018-05-29 10:17:02.000 149 7875.00 969.72 53948.20 88888.00 2018-05-29 10:17:03.000 149 7875.10 969.65 53948.29 88888.00 2018-05-29 10:17:04.000 149 7875.17 969.61 53948.35 88888.00 2018-05-29 10:17:05.000 149 7875.23 969.54 53948.41 88888.00 2018-05-29 10:17:06.000 149 7875.33 969.45 53948.50 88888.00 2018-05-29 10:17:07.000 149 7875.45 969.38 53948.61 88888.00 2018-05-29 10:17:08.000 149 7875.56 969.34 53948.70 88888.00 2018-05-29 10:17:09.000 149 7875.64 969.29 53948.76 88888.00 2018-05-29 10:17:10.000 149 7875.73 969.21 53948.82 88888.00 2018-05-29 10:17:11.000 149 7875.83 969.14 53948.93 88888.00 2018-05-29 10:17:12.000 149 7875.96 969.10 53949.02 88888.00 2018-05-29 10:17:13.000 149 7876.08 969.05 53949.09 88888.00 2018-05-29 10:17:14.000 149 7876.17 968.97 53949.18 88888.00 2018-05-29 10:17:15.000 149 7876.27 968.90 53949.27 88888.00 2018-05-29 10:17:16.000 149 7876.39 968.85 53949.36 88888.00 2018-05-29 10:17:17.000 149 7876.51 968.80 53949.43 88888.00 2018-05-29 10:17:18.000 149 7876.63 968.73 53949.52 88888.00 2018-05-29 10:17:19.000 149 7876.73 968.66 53949.60 88888.00 2018-05-29 10:17:20.000 149 7876.84 968.61 53949.68 88888.00 2018-05-29 10:17:21.000 149 7876.96 968.57 53949.75 88888.00 2018-05-29 10:17:22.000 149 7877.07 968.52 53949.84 88888.00 2018-05-29 10:17:23.000 149 7877.17 968.46 53949.92 88888.00 2018-05-29 10:17:24.000 149 7877.26 968.42 53949.96 88888.00 2018-05-29 10:17:25.000 149 7877.35 968.40 53950.01 88888.00 2018-05-29 10:17:26.000 149 7877.45 968.38 53950.09 88888.00 2018-05-29 10:17:27.000 149 7877.58 968.37 53950.18 88888.00 2018-05-29 10:17:28.000 149 7877.70 968.37 53950.27 88888.00 2018-05-29 10:17:29.000 149 7877.79 968.37 53950.31 88888.00 2018-05-29 10:17:30.000 149 7877.89 968.35 53950.36 88888.00 2018-05-29 10:17:31.000 149 7878.02 968.34 53950.48 88888.00 2018-05-29 10:17:32.000 149 7878.17 968.34 53950.59 88888.00 2018-05-29 10:17:33.000 149 7878.28 968.33 53950.65 88888.00 2018-05-29 10:17:34.000 149 7878.38 968.32 53950.70 88888.00 2018-05-29 10:17:35.000 149 7878.52 968.31 53950.80 88888.00 2018-05-29 10:17:36.000 149 7878.65 968.30 53950.91 88888.00 2018-05-29 10:17:37.000 149 7878.74 968.29 53950.96 88888.00 2018-05-29 10:17:38.000 149 7878.82 968.27 53950.99 88888.00 2018-05-29 10:17:39.000 149 7878.93 968.24 53951.06 88888.00 2018-05-29 10:17:40.000 149 7879.06 968.18 53951.17 88888.00 2018-05-29 10:17:41.000 149 7879.17 968.14 53951.26 88888.00 2018-05-29 10:17:42.000 149 7879.25 968.09 53951.33 88888.00 2018-05-29 10:17:43.000 149 7879.36 968.04 53951.43 88888.00 2018-05-29 10:17:44.000 149 7879.51 967.97 53951.55 88888.00 2018-05-29 10:17:45.000 149 7879.66 967.91 53951.66 88888.00 2018-05-29 10:17:46.000 149 7879.77 967.85 53951.73 88888.00 2018-05-29 10:17:47.000 149 7879.88 967.78 53951.82 88888.00 2018-05-29 10:17:48.000 149 7880.04 967.72 53951.97 88888.00 2018-05-29 10:17:49.000 149 7880.21 967.65 53952.11 88888.00 2018-05-29 10:17:50.000 149 7880.35 967.59 53952.23 88888.00 2018-05-29 10:17:51.000 149 7880.48 967.54 53952.35 88888.00 2018-05-29 10:17:52.000 149 7880.64 967.50 53952.48 88888.00 2018-05-29 10:17:53.000 149 7880.82 967.47 53952.62 88888.00 2018-05-29 10:17:54.000 149 7880.97 967.41 53952.74 88888.00 2018-05-29 10:17:55.000 149 7881.10 967.36 53952.83 88888.00 2018-05-29 10:17:56.000 149 7881.22 967.32 53952.93 88888.00 2018-05-29 10:17:57.000 149 7881.36 967.29 53953.05 88888.00 2018-05-29 10:17:58.000 149 7881.51 967.26 53953.16 88888.00 2018-05-29 10:17:59.000 149 7881.64 967.24 53953.25 88888.00 2018-05-29 10:18:00.000 149 7881.77 967.23 53953.37 88888.00 2018-05-29 10:18:01.000 149 7881.92 967.22 53953.48 88888.00 2018-05-29 10:18:02.000 149 7882.05 967.23 53953.57 88888.00 2018-05-29 10:18:03.000 149 7882.16 967.25 53953.65 88888.00 2018-05-29 10:18:04.000 149 7882.28 967.25 53953.75 88888.00 2018-05-29 10:18:05.000 149 7882.39 967.24 53953.86 88888.00 2018-05-29 10:18:06.000 149 7882.48 967.25 53953.93 88888.00 2018-05-29 10:18:07.000 149 7882.58 967.28 53953.99 88888.00 2018-05-29 10:18:08.000 149 7882.71 967.32 53954.07 88888.00 2018-05-29 10:18:09.000 149 7882.83 967.34 53954.16 88888.00 2018-05-29 10:18:10.000 149 7882.93 967.37 53954.24 88888.00 2018-05-29 10:18:11.000 149 7883.04 967.41 53954.31 88888.00 2018-05-29 10:18:12.000 149 7883.16 967.46 53954.39 88888.00 2018-05-29 10:18:13.000 149 7883.27 967.47 53954.49 88888.00 2018-05-29 10:18:14.000 149 7883.37 967.49 53954.58 88888.00 2018-05-29 10:18:15.000 149 7883.45 967.55 53954.64 88888.00 2018-05-29 10:18:16.000 149 7883.55 967.60 53954.73 88888.00 2018-05-29 10:18:17.000 149 7883.66 967.63 53954.82 88888.00 2018-05-29 10:18:18.000 149 7883.73 967.65 53954.88 88888.00 2018-05-29 10:18:19.000 149 7883.78 967.68 53954.91 88888.00 2018-05-29 10:18:20.000 149 7883.85 967.72 53954.95 88888.00 2018-05-29 10:18:21.000 149 7883.94 967.76 53955.03 88888.00 2018-05-29 10:18:22.000 149 7883.99 967.78 53955.08 88888.00 2018-05-29 10:18:23.000 149 7883.99 967.81 53955.07 88888.00 2018-05-29 10:18:24.000 149 7884.00 967.85 53955.08 88888.00 2018-05-29 10:18:25.000 149 7884.05 967.90 53955.13 88888.00 2018-05-29 10:18:26.000 149 7884.07 967.94 53955.17 88888.00 2018-05-29 10:18:27.000 149 7884.06 967.98 53955.16 88888.00 2018-05-29 10:18:28.000 149 7884.03 968.01 53955.14 88888.00 2018-05-29 10:18:29.000 149 7884.02 968.05 53955.15 88888.00 2018-05-29 10:18:30.000 149 7884.00 968.10 53955.17 88888.00 2018-05-29 10:18:31.000 149 7883.95 968.13 53955.16 88888.00 2018-05-29 10:18:32.000 149 7883.91 968.17 53955.15 88888.00 2018-05-29 10:18:33.000 149 7883.89 968.23 53955.16 88888.00 2018-05-29 10:18:34.000 149 7883.87 968.27 53955.19 88888.00 2018-05-29 10:18:35.000 149 7883.83 968.28 53955.19 88888.00 2018-05-29 10:18:36.000 149 7883.77 968.32 53955.16 88888.00 2018-05-29 10:18:37.000 149 7883.74 968.35 53955.17 88888.00 2018-05-29 10:18:38.000 149 7883.72 968.37 53955.23 88888.00 2018-05-29 10:18:39.000 149 7883.69 968.39 53955.29 88888.00 2018-05-29 10:18:40.000 149 7883.66 968.41 53955.30 88888.00 2018-05-29 10:18:41.000 149 7883.65 968.44 53955.33 88888.00 2018-05-29 10:18:42.000 149 7883.65 968.46 53955.38 88888.00 2018-05-29 10:18:43.000 149 7883.65 968.48 53955.43 88888.00 2018-05-29 10:18:44.000 149 7883.63 968.49 53955.45 88888.00 2018-05-29 10:18:45.000 149 7883.61 968.50 53955.49 88888.00 2018-05-29 10:18:46.000 149 7883.63 968.52 53955.55 88888.00 2018-05-29 10:18:47.000 149 7883.65 968.55 53955.60 88888.00 2018-05-29 10:18:48.000 149 7883.63 968.55 53955.62 88888.00 2018-05-29 10:18:49.000 149 7883.57 968.53 53955.62 88888.00 2018-05-29 10:18:50.000 149 7883.53 968.52 53955.62 88888.00 2018-05-29 10:18:51.000 149 7883.52 968.52 53955.65 88888.00 2018-05-29 10:18:52.000 149 7883.50 968.52 53955.67 88888.00 2018-05-29 10:18:53.000 149 7883.44 968.50 53955.67 88888.00 2018-05-29 10:18:54.000 149 7883.38 968.48 53955.68 88888.00 2018-05-29 10:18:55.000 149 7883.35 968.46 53955.72 88888.00 2018-05-29 10:18:56.000 149 7883.34 968.45 53955.77 88888.00 2018-05-29 10:18:57.000 149 7883.32 968.42 53955.79 88888.00 2018-05-29 10:18:58.000 149 7883.28 968.39 53955.80 88888.00 2018-05-29 10:18:59.000 149 7883.23 968.35 53955.82 88888.00 2018-05-29 10:19:00.000 149 7883.21 968.32 53955.85 88888.00 2018-05-29 10:19:01.000 149 7883.19 968.29 53955.88 88888.00 2018-05-29 10:19:02.000 149 7883.17 968.27 53955.91 88888.00 2018-05-29 10:19:03.000 149 7883.14 968.24 53955.92 88888.00 2018-05-29 10:19:04.000 149 7883.11 968.19 53955.92 88888.00 2018-05-29 10:19:05.000 149 7883.08 968.14 53955.93 88888.00 2018-05-29 10:19:06.000 149 7883.04 968.09 53955.96 88888.00 2018-05-29 10:19:07.000 149 7883.01 968.04 53955.98 88888.00 2018-05-29 10:19:08.000 149 7882.96 968.01 53955.98 88888.00 2018-05-29 10:19:09.000 149 7882.91 967.98 53955.98 88888.00 2018-05-29 10:19:10.000 149 7882.88 967.92 53956.01 88888.00 2018-05-29 10:19:11.000 149 7882.85 967.87 53956.02 88888.00 2018-05-29 10:19:12.000 149 7882.80 967.83 53956.02 88888.00 2018-05-29 10:19:13.000 149 7882.75 967.80 53956.02 88888.00 2018-05-29 10:19:14.000 149 7882.70 967.75 53956.03 88888.00 2018-05-29 10:19:15.000 149 7882.64 967.68 53956.02 88888.00 2018-05-29 10:19:16.000 149 7882.59 967.63 53956.01 88888.00 2018-05-29 10:19:17.000 149 7882.55 967.62 53956.01 88888.00 2018-05-29 10:19:18.000 149 7882.50 967.61 53956.02 88888.00 2018-05-29 10:19:19.000 149 7882.44 967.56 53956.00 88888.00 2018-05-29 10:19:20.000 149 7882.40 967.51 53955.98 88888.00 2018-05-29 10:19:21.000 149 7882.35 967.49 53955.96 88888.00 2018-05-29 10:19:22.000 149 7882.31 967.48 53955.97 88888.00 2018-05-29 10:19:23.000 149 7882.27 967.45 53955.97 88888.00 2018-05-29 10:19:24.000 149 7882.22 967.42 53955.94 88888.00 2018-05-29 10:19:25.000 149 7882.16 967.39 53955.91 88888.00 2018-05-29 10:19:26.000 149 7882.13 967.38 53955.90 88888.00 2018-05-29 10:19:27.000 149 7882.11 967.40 53955.90 88888.00 2018-05-29 10:19:28.000 149 7882.08 967.40 53955.90 88888.00 2018-05-29 10:19:29.000 149 7882.06 967.38 53955.89 88888.00 2018-05-29 10:19:30.000 149 7882.04 967.36 53955.89 88888.00 2018-05-29 10:19:31.000 149 7882.04 967.35 53955.90 88888.00 2018-05-29 10:19:32.000 149 7882.03 967.34 53955.92 88888.00 2018-05-29 10:19:33.000 149 7882.01 967.33 53955.92 88888.00 2018-05-29 10:19:34.000 149 7881.99 967.33 53955.93 88888.00 2018-05-29 10:19:35.000 149 7881.99 967.32 53955.95 88888.00 2018-05-29 10:19:36.000 149 7881.98 967.30 53955.95 88888.00 2018-05-29 10:19:37.000 149 7881.97 967.28 53955.95 88888.00 2018-05-29 10:19:38.000 149 7881.94 967.26 53955.96 88888.00 2018-05-29 10:19:39.000 149 7881.92 967.23 53955.96 88888.00 2018-05-29 10:19:40.000 149 7881.90 967.18 53955.95 88888.00 2018-05-29 10:19:41.000 149 7881.86 967.15 53955.95 88888.00 2018-05-29 10:19:42.000 149 7881.82 967.12 53955.95 88888.00 2018-05-29 10:19:43.000 149 7881.80 967.08 53955.96 88888.00 2018-05-29 10:19:44.000 149 7881.76 967.03 53955.95 88888.00 2018-05-29 10:19:45.000 149 7881.72 966.97 53955.93 88888.00 2018-05-29 10:19:46.000 149 7881.70 966.96 53955.95 88888.00 2018-05-29 10:19:47.000 149 7881.68 966.94 53955.98 88888.00 2018-05-29 10:19:48.000 149 7881.63 966.88 53955.98 88888.00 2018-05-29 10:19:49.000 149 7881.57 966.83 53955.96 88888.00 2018-05-29 10:19:50.000 149 7881.54 966.82 53955.96 88888.00 2018-05-29 10:19:51.000 149 7881.54 966.80 53955.99 88888.00 2018-05-29 10:19:52.000 149 7881.52 966.78 53956.01 88888.00 2018-05-29 10:19:53.000 149 7881.47 966.74 53956.00 88888.00 2018-05-29 10:19:54.000 149 7881.43 966.72 53955.99 88888.00 2018-05-29 10:19:55.000 149 7881.43 966.73 53956.00 88888.00 2018-05-29 10:19:56.000 149 7881.44 966.73 53956.03 88888.00 2018-05-29 10:19:57.000 149 7881.41 966.74 53956.03 88888.00 2018-05-29 10:19:58.000 149 7881.37 966.74 53956.02 88888.00 2018-05-29 10:19:59.000 149 7881.35 966.74 53956.02 88888.00 2018-05-29 10:20:00.000 149 7881.35 966.76 53956.03 88888.00 2018-05-29 10:20:01.000 149 7881.33 966.78 53956.04 88888.00 2018-05-29 10:20:02.000 149 7881.29 966.80 53956.03 88888.00 2018-05-29 10:20:03.000 149 7881.27 966.82 53956.01 88888.00 2018-05-29 10:20:04.000 149 7881.24 966.85 53956.00 88888.00 2018-05-29 10:20:05.000 149 7881.21 966.88 53956.00 88888.00 2018-05-29 10:20:06.000 149 7881.19 966.93 53955.99 88888.00 2018-05-29 10:20:07.000 149 7881.16 966.97 53955.98 88888.00 2018-05-29 10:20:08.000 149 7881.13 966.98 53955.99 88888.00 2018-05-29 10:20:09.000 149 7881.10 966.99 53956.00 88888.00 2018-05-29 10:20:10.000 149 7881.08 967.03 53956.00 88888.00 2018-05-29 10:20:11.000 149 7881.07 967.09 53955.99 88888.00 2018-05-29 10:20:12.000 149 7881.04 967.13 53955.97 88888.00 2018-05-29 10:20:13.000 149 7881.00 967.13 53955.96 88888.00 2018-05-29 10:20:14.000 149 7880.98 967.16 53955.96 88888.00 2018-05-29 10:20:15.000 149 7880.97 967.24 53955.98 88888.00 2018-05-29 10:20:16.000 149 7880.94 967.30 53955.98 88888.00 2018-05-29 10:20:17.000 149 7880.89 967.33 53955.95 88888.00 2018-05-29 10:20:18.000 149 7880.85 967.35 53955.93 88888.00 2018-05-29 10:20:19.000 149 7880.82 967.40 53955.93 88888.00 2018-05-29 10:20:20.000 149 7880.79 967.45 53955.90 88888.00 2018-05-29 10:20:21.000 149 7880.73 967.48 53955.85 88888.00 2018-05-29 10:20:22.000 149 7880.66 967.49 53955.82 88888.00 2018-05-29 10:20:23.000 149 7880.61 967.50 53955.81 88888.00 2018-05-29 10:20:24.000 149 7880.57 967.53 53955.81 88888.00 2018-05-29 10:20:25.000 149 7880.51 967.55 53955.77 88888.00 2018-05-29 10:20:26.000 149 7880.43 967.56 53955.72 88888.00 2018-05-29 10:20:27.000 149 7880.37 967.55 53955.68 88888.00 2018-05-29 10:20:28.000 149 7880.32 967.56 53955.66 88888.00 2018-05-29 10:20:29.000 149 7880.28 967.59 53955.65 88888.00 2018-05-29 10:20:30.000 149 7880.22 967.62 53955.62 88888.00 2018-05-29 10:20:31.000 149 7880.14 967.65 53955.56 88888.00 2018-05-29 10:20:32.000 149 7880.08 967.66 53955.53 88888.00 2018-05-29 10:20:33.000 149 7880.03 967.67 53955.51 88888.00 2018-05-29 10:20:34.000 149 7879.96 967.71 53955.46 88888.00 2018-05-29 10:20:35.000 149 7879.85 967.75 53955.39 88888.00 2018-05-29 10:20:36.000 149 7879.78 967.77 53955.35 88888.00 2018-05-29 10:20:37.000 149 7879.72 967.79 53955.32 88888.00 2018-05-29 10:20:38.000 149 7879.65 967.81 53955.27 88888.00 2018-05-29 10:20:39.000 149 7879.58 967.85 53955.21 88888.00 2018-05-29 10:20:40.000 149 7879.50 967.87 53955.18 88888.00 2018-05-29 10:20:41.000 149 7879.42 967.86 53955.14 88888.00 2018-05-29 10:20:42.000 149 7879.34 967.85 53955.09 88888.00 2018-05-29 10:20:43.000 149 7879.29 967.88 53955.06 88888.00 2018-05-29 10:20:44.000 149 7879.24 967.90 53955.04 88888.00 2018-05-29 10:20:45.000 149 7879.17 967.90 53955.00 88888.00 2018-05-29 10:20:46.000 149 7879.09 967.90 53954.98 88888.00 2018-05-29 10:20:47.000 149 7879.04 967.90 53954.97 88888.00 2018-05-29 10:20:48.000 149 7879.00 967.93 53954.95 88888.00 2018-05-29 10:20:49.000 149 7878.93 967.95 53954.89 88888.00 2018-05-29 10:20:50.000 149 7878.84 967.94 53954.85 88888.00 2018-05-29 10:20:51.000 149 7878.78 967.92 53954.83 88888.00 2018-05-29 10:20:52.000 149 7878.75 967.92 53954.83 88888.00 2018-05-29 10:20:53.000 149 7878.68 967.93 53954.80 88888.00 2018-05-29 10:20:54.000 149 7878.59 967.92 53954.74 88888.00 2018-05-29 10:20:55.000 149 7878.50 967.90 53954.70 88888.00 2018-05-29 10:20:56.000 149 7878.46 967.90 53954.70 88888.00 2018-05-29 10:20:57.000 149 7878.44 967.93 53954.70 88888.00 2018-05-29 10:20:58.000 149 7878.38 967.94 53954.66 88888.00 2018-05-29 10:20:59.000 149 7878.30 967.95 53954.62 88888.00 2018-05-29 10:21:00.000 149 7878.26 967.96 53954.62 88888.00 2018-05-29 10:21:01.000 149 7878.22 967.98 53954.62 88888.00 2018-05-29 10:21:02.000 149 7878.16 967.97 53954.58 88888.00 2018-05-29 10:21:03.000 149 7878.08 967.97 53954.51 88888.00 2018-05-29 10:21:04.000 149 7877.99 967.98 53954.45 88888.00 2018-05-29 10:21:05.000 149 7877.91 967.97 53954.42 88888.00 2018-05-29 10:21:06.000 149 7877.83 967.97 53954.39 88888.00 2018-05-29 10:21:07.000 149 7877.73 967.99 53954.34 88888.00 2018-05-29 10:21:08.000 149 7877.64 967.99 53954.28 88888.00 2018-05-29 10:21:09.000 149 7877.58 967.99 53954.25 88888.00 2018-05-29 10:21:10.000 149 7877.53 968.00 53954.25 88888.00 2018-05-29 10:21:11.000 149 7877.48 968.00 53954.23 88888.00 2018-05-29 10:21:12.000 149 7877.41 968.00 53954.20 88888.00 2018-05-29 10:21:13.000 149 7877.32 967.99 53954.15 88888.00 2018-05-29 10:21:14.000 149 7877.25 967.97 53954.11 88888.00 2018-05-29 10:21:15.000 149 7877.19 967.97 53954.07 88888.00 2018-05-29 10:21:16.000 149 7877.11 967.98 53954.02 88888.00 2018-05-29 10:21:17.000 149 7876.99 967.98 53953.93 88888.00 2018-05-29 10:21:18.000 149 7876.86 967.98 53953.84 88888.00 2018-05-29 10:21:19.000 149 7876.78 967.98 53953.81 88888.00 2018-05-29 10:21:20.000 149 7876.73 967.98 53953.80 88888.00 2018-05-29 10:21:21.000 149 7876.66 967.98 53953.77 88888.00 2018-05-29 10:21:22.000 149 7876.59 967.97 53953.74 88888.00 2018-05-29 10:21:23.000 149 7876.54 967.94 53953.73 88888.00 2018-05-29 10:21:24.000 149 7876.50 967.94 53953.72 88888.00 2018-05-29 10:21:25.000 149 7876.44 967.96 53953.72 88888.00 2018-05-29 10:21:26.000 149 7876.35 967.95 53953.70 88888.00 2018-05-29 10:21:27.000 149 7876.29 967.95 53953.66 88888.00 2018-05-29 10:21:28.000 149 7876.25 967.96 53953.65 88888.00 2018-05-29 10:21:29.000 149 7876.21 967.97 53953.64 88888.00 2018-05-29 10:21:30.000 149 7876.14 967.97 53953.59 88888.00 2018-05-29 10:21:31.000 149 7876.06 967.97 53953.52 88888.00 2018-05-29 10:21:32.000 149 7876.03 967.96 53953.50 88888.00 2018-05-29 10:21:33.000 149 7876.00 967.93 53953.49 88888.00 2018-05-29 10:21:34.000 149 7875.93 967.92 53953.45 88888.00 2018-05-29 10:21:35.000 149 7875.87 967.89 53953.41 88888.00 2018-05-29 10:21:36.000 149 7875.81 967.86 53953.39 88888.00 2018-05-29 10:21:37.000 149 7875.75 967.82 53953.36 88888.00 2018-05-29 10:21:38.000 149 7875.68 967.77 53953.31 88888.00 2018-05-29 10:21:39.000 149 7875.62 967.70 53953.27 88888.00 2018-05-29 10:21:40.000 149 7875.57 967.65 53953.27 88888.00 2018-05-29 10:21:41.000 149 7875.55 967.63 53953.28 88888.00 2018-05-29 10:21:42.000 149 7875.54 967.61 53953.27 88888.00 2018-05-29 10:21:43.000 149 7875.51 967.58 53953.26 88888.00 2018-05-29 10:21:44.000 149 7875.48 967.54 53953.27 88888.00 2018-05-29 10:21:45.000 149 7875.47 967.48 53953.26 88888.00 2018-05-29 10:21:46.000 149 7875.45 967.44 53953.23 88888.00 2018-05-29 10:21:47.000 149 7875.42 967.42 53953.20 88888.00 2018-05-29 10:21:48.000 149 7875.38 967.39 53953.18 88888.00 2018-05-29 10:21:49.000 149 7875.34 967.36 53953.13 88888.00 2018-05-29 10:21:50.000 149 7875.32 967.33 53953.10 88888.00 2018-05-29 10:21:51.000 149 7875.31 967.28 53953.10 88888.00 2018-05-29 10:21:52.000 149 7875.31 967.23 53953.09 88888.00 2018-05-29 10:21:53.000 149 7875.28 967.19 53953.05 88888.00 2018-05-29 10:21:54.000 149 7875.24 967.14 53953.02 88888.00 2018-05-29 10:21:55.000 149 7875.22 967.07 53953.00 88888.00 2018-05-29 10:21:56.000 149 7875.21 967.03 53952.97 88888.00 2018-05-29 10:21:57.000 149 7875.20 967.01 53952.95 88888.00 2018-05-29 10:21:58.000 149 7875.19 966.98 53952.94 88888.00 2018-05-29 10:21:59.000 149 7875.17 966.93 53952.92 88888.00 2018-05-29 10:22:00.000 149 7875.17 966.90 53952.90 88888.00 2018-05-29 10:22:01.000 149 7875.17 966.87 53952.89 88888.00 2018-05-29 10:22:02.000 149 7875.15 966.82 53952.87 88888.00 2018-05-29 10:22:03.000 149 7875.15 966.79 53952.86 88888.00 2018-05-29 10:22:04.000 149 7875.18 966.75 53952.86 88888.00 2018-05-29 10:22:05.000 149 7875.19 966.71 53952.85 88888.00 2018-05-29 10:22:06.000 149 7875.17 966.67 53952.80 88888.00 2018-05-29 10:22:07.000 149 7875.16 966.62 53952.78 88888.00 2018-05-29 10:22:08.000 149 7875.16 966.57 53952.77 88888.00 2018-05-29 10:22:09.000 149 7875.14 966.55 53952.73 88888.00 2018-05-29 10:22:10.000 149 7875.11 966.52 53952.70 88888.00 2018-05-29 10:22:11.000 149 7875.10 966.50 53952.66 88888.00 2018-05-29 10:22:12.000 149 7875.11 966.48 53952.62 88888.00 2018-05-29 10:22:13.000 149 7875.13 966.49 53952.62 88888.00 2018-05-29 10:22:14.000 149 7875.15 966.49 53952.62 88888.00 2018-05-29 10:22:15.000 149 7875.15 966.45 53952.59 88888.00 2018-05-29 10:22:16.000 149 7875.14 966.42 53952.55 88888.00 2018-05-29 10:22:17.000 149 7875.16 966.44 53952.54 88888.00 2018-05-29 10:22:18.000 149 7875.18 966.45 53952.54 88888.00 2018-05-29 10:22:19.000 149 7875.19 966.46 53952.53 88888.00 2018-05-29 10:22:20.000 149 7875.20 966.46 53952.48 88888.00 2018-05-29 10:22:21.000 149 7875.20 966.47 53952.39 88888.00 2018-05-29 10:22:22.000 149 7875.22 966.48 53952.38 88888.00 2018-05-29 10:22:23.000 149 7875.26 966.51 53952.39 88888.00 2018-05-29 10:22:24.000 149 7875.31 966.52 53952.39 88888.00 2018-05-29 10:22:25.000 149 7875.34 966.54 53952.38 88888.00 2018-05-29 10:22:26.000 149 7875.38 966.57 53952.38 88888.00 2018-05-29 10:22:27.000 149 7875.44 966.60 53952.38 88888.00 2018-05-29 10:22:28.000 149 7875.50 966.64 53952.40 88888.00 2018-05-29 10:22:29.000 149 7875.57 966.69 53952.42 88888.00 2018-05-29 10:22:30.000 149 7875.60 966.72 53952.40 88888.00 2018-05-29 10:22:31.000 149 7875.63 966.76 53952.37 88888.00 2018-05-29 10:22:32.000 149 7875.67 966.81 53952.36 88888.00 2018-05-29 10:22:33.000 149 7875.71 966.88 53952.36 88888.00 2018-05-29 10:22:34.000 149 7875.74 966.94 53952.35 88888.00 2018-05-29 10:22:35.000 149 7875.78 966.98 53952.33 88888.00 2018-05-29 10:22:36.000 149 7875.80 967.03 53952.30 88888.00 2018-05-29 10:22:37.000 149 7875.83 967.11 53952.29 88888.00 2018-05-29 10:22:38.000 149 7875.85 967.18 53952.28 88888.00 2018-05-29 10:22:39.000 149 7875.87 967.24 53952.25 88888.00 2018-05-29 10:22:40.000 149 7875.88 967.28 53952.21 88888.00 2018-05-29 10:22:41.000 149 7875.87 967.33 53952.16 88888.00 2018-05-29 10:22:42.000 149 7875.87 967.40 53952.13 88888.00 2018-05-29 10:22:43.000 149 7875.88 967.44 53952.11 88888.00 2018-05-29 10:22:44.000 149 7875.88 967.47 53952.08 88888.00 2018-05-29 10:22:45.000 149 7875.86 967.50 53952.05 88888.00 2018-05-29 10:22:46.000 149 7875.85 967.53 53952.02 88888.00 2018-05-29 10:22:47.000 149 7875.86 967.56 53951.99 88888.00 2018-05-29 10:22:48.000 149 7875.88 967.59 53951.99 88888.00 2018-05-29 10:22:49.000 149 7875.91 967.62 53952.00 88888.00 2018-05-29 10:22:50.000 149 7875.96 967.64 53952.02 88888.00 2018-05-29 10:22:51.000 149 7876.02 967.66 53952.02 88888.00 2018-05-29 10:22:52.000 149 7876.10 967.68 53952.05 88888.00 2018-05-29 10:22:53.000 149 7876.16 967.72 53952.09 88888.00 2018-05-29 10:22:54.000 149 7876.21 967.75 53952.11 88888.00 2018-05-29 10:22:55.000 149 7876.27 967.77 53952.12 88888.00 2018-05-29 10:22:56.000 149 7876.31 967.80 53952.12 88888.00 2018-05-29 10:22:57.000 149 7876.35 967.86 53952.10 88888.00 2018-05-29 10:22:58.000 149 7876.41 967.93 53952.12 88888.00 2018-05-29 10:22:59.000 149 7876.45 967.96 53952.11 88888.00 2018-05-29 10:23:00.000 149 7876.45 967.99 53952.07 88888.00 2018-05-29 10:23:01.000 149 7876.47 968.03 53952.04 88888.00 2018-05-29 10:23:02.000 149 7876.52 968.09 53952.04 88888.00 2018-05-29 10:23:03.000 149 7876.57 968.15 53952.03 88888.00 2018-05-29 10:23:04.000 149 7876.59 968.19 53952.03 88888.00 2018-05-29 10:23:05.000 149 7876.62 968.23 53952.01 88888.00 2018-05-29 10:23:06.000 149 7876.65 968.29 53952.00 88888.00 2018-05-29 10:23:07.000 149 7876.70 968.36 53952.02 88888.00 2018-05-29 10:23:08.000 149 7876.76 968.43 53952.06 88888.00 2018-05-29 10:23:09.000 149 7876.80 968.49 53952.07 88888.00 2018-05-29 10:23:10.000 149 7876.86 968.57 53952.06 88888.00 2018-05-29 10:23:11.000 149 7876.93 968.65 53952.07 88888.00 2018-05-29 10:23:12.000 149 7877.00 968.74 53952.08 88888.00 2018-05-29 10:23:13.000 149 7877.08 968.82 53952.09 88888.00 2018-05-29 10:23:14.000 149 7877.13 968.89 53952.09 88888.00 2018-05-29 10:23:15.000 149 7877.16 968.96 53952.08 88888.00 2018-05-29 10:23:16.000 149 7877.18 969.04 53952.08 88888.00 2018-05-29 10:23:17.000 149 7877.22 969.12 53952.07 88888.00 2018-05-29 10:23:18.000 149 7877.24 969.20 53952.05 88888.00 2018-05-29 10:23:19.000 149 7877.23 969.26 53952.01 88888.00 2018-05-29 10:23:20.000 149 7877.23 969.33 53951.96 88888.00 2018-05-29 10:23:21.000 149 7877.25 969.40 53951.96 88888.00 2018-05-29 10:23:22.000 149 7877.28 969.47 53951.96 88888.00 2018-05-29 10:23:23.000 149 7877.30 969.51 53951.96 88888.00 2018-05-29 10:23:24.000 149 7877.32 969.54 53951.98 88888.00 2018-05-29 10:23:25.000 149 7877.35 969.60 53952.00 88888.00 2018-05-29 10:23:26.000 149 7877.39 969.65 53952.02 88888.00 2018-05-29 10:23:27.000 149 7877.42 969.69 53952.03 88888.00 2018-05-29 10:23:28.000 149 7877.46 969.74 53952.05 88888.00 2018-05-29 10:23:29.000 149 7877.52 969.79 53952.07 88888.00 2018-05-29 10:23:30.000 149 7877.56 969.85 53952.09 88888.00 2018-05-29 10:23:31.000 149 7877.57 969.91 53952.09 88888.00 2018-05-29 10:23:32.000 149 7877.56 969.97 53952.08 88888.00 2018-05-29 10:23:33.000 149 7877.56 970.02 53952.06 88888.00 2018-05-29 10:23:34.000 149 7877.56 970.06 53952.05 88888.00 2018-05-29 10:23:35.000 149 7877.57 970.14 53952.03 88888.00 2018-05-29 10:23:36.000 149 7877.57 970.23 53952.02 88888.00 2018-05-29 10:23:37.000 149 7877.58 970.29 53952.02 88888.00 2018-05-29 10:23:38.000 149 7877.60 970.32 53952.04 88888.00 2018-05-29 10:23:39.000 149 7877.60 970.38 53952.04 88888.00 2018-05-29 10:23:40.000 149 7877.60 970.46 53952.02 88888.00 2018-05-29 10:23:41.000 149 7877.61 970.52 53952.02 88888.00 2018-05-29 10:23:42.000 149 7877.61 970.57 53952.03 88888.00 2018-05-29 10:23:43.000 149 7877.61 970.63 53952.03 88888.00 2018-05-29 10:23:44.000 149 7877.62 970.69 53952.04 88888.00 2018-05-29 10:23:45.000 149 7877.63 970.75 53952.03 88888.00 2018-05-29 10:23:46.000 149 7877.62 970.81 53952.04 88888.00 2018-05-29 10:23:47.000 149 7877.62 970.84 53952.06 88888.00 2018-05-29 10:23:48.000 149 7877.63 970.87 53952.07 88888.00 2018-05-29 10:23:49.000 149 7877.63 970.91 53952.07 88888.00 2018-05-29 10:23:50.000 149 7877.63 970.96 53952.06 88888.00 2018-05-29 10:23:51.000 149 7877.62 971.02 53952.06 88888.00 2018-05-29 10:23:52.000 149 7877.63 971.06 53952.07 88888.00 2018-05-29 10:23:53.000 149 7877.62 971.10 53952.08 88888.00 2018-05-29 10:23:54.000 149 7877.61 971.13 53952.09 88888.00 2018-05-29 10:23:55.000 149 7877.58 971.18 53952.08 88888.00 2018-05-29 10:23:56.000 149 7877.56 971.22 53952.06 88888.00 2018-05-29 10:23:57.000 149 7877.55 971.26 53952.06 88888.00 2018-05-29 10:23:58.000 149 7877.53 971.30 53952.07 88888.00 2018-05-29 10:23:59.000 149 7877.49 971.33 53952.07 88888.00 2018-05-29 10:24:00.000 149 7877.47 971.36 53952.05 88888.00 2018-05-29 10:24:01.000 149 7877.45 971.39 53952.04 88888.00 2018-05-29 10:24:02.000 149 7877.43 971.42 53952.04 88888.00 2018-05-29 10:24:03.000 149 7877.42 971.47 53952.05 88888.00 2018-05-29 10:24:04.000 149 7877.42 971.52 53952.05 88888.00 2018-05-29 10:24:05.000 149 7877.43 971.57 53952.07 88888.00 2018-05-29 10:24:06.000 149 7877.45 971.62 53952.09 88888.00 2018-05-29 10:24:07.000 149 7877.46 971.67 53952.11 88888.00 2018-05-29 10:24:08.000 149 7877.46 971.72 53952.11 88888.00 2018-05-29 10:24:09.000 149 7877.45 971.75 53952.11 88888.00 2018-05-29 10:24:10.000 149 7877.46 971.80 53952.14 88888.00 2018-05-29 10:24:11.000 149 7877.49 971.86 53952.17 88888.00 2018-05-29 10:24:12.000 149 7877.50 971.88 53952.18 88888.00 2018-05-29 10:24:13.000 149 7877.50 971.90 53952.20 88888.00 2018-05-29 10:24:14.000 149 7877.50 971.92 53952.22 88888.00 2018-05-29 10:24:15.000 149 7877.51 971.92 53952.23 88888.00 2018-05-29 10:24:16.000 149 7877.51 971.95 53952.26 88888.00 2018-05-29 10:24:17.000 149 7877.51 971.99 53952.28 88888.00 2018-05-29 10:24:18.000 149 7877.51 972.01 53952.29 88888.00 2018-05-29 10:24:19.000 149 7877.51 972.03 53952.29 88888.00 2018-05-29 10:24:20.000 149 7877.50 972.07 53952.29 88888.00 2018-05-29 10:24:21.000 149 7877.48 972.07 53952.29 88888.00 2018-05-29 10:24:22.000 149 7877.46 972.06 53952.29 88888.00 2018-05-29 10:24:23.000 149 7877.46 972.05 53952.31 88888.00 2018-05-29 10:24:24.000 149 7877.46 972.04 53952.33 88888.00 2018-05-29 10:24:25.000 149 7877.45 972.04 53952.35 88888.00 2018-05-29 10:24:26.000 149 7877.44 972.05 53952.35 88888.00 2018-05-29 10:24:27.000 149 7877.44 972.05 53952.37 88888.00 2018-05-29 10:24:28.000 149 7877.44 972.04 53952.41 88888.00 2018-05-29 10:24:29.000 149 7877.45 972.04 53952.45 88888.00 2018-05-29 10:24:30.000 149 7877.45 972.07 53952.46 88888.00 2018-05-29 10:24:31.000 149 7877.45 972.09 53952.48 88888.00 2018-05-29 10:24:32.000 149 7877.47 972.11 53952.51 88888.00 2018-05-29 10:24:33.000 149 7877.49 972.13 53952.54 88888.00 2018-05-29 10:24:34.000 149 7877.50 972.16 53952.55 88888.00 2018-05-29 10:24:35.000 149 7877.50 972.20 53952.56 88888.00 2018-05-29 10:24:36.000 149 7877.51 972.24 53952.59 88888.00 2018-05-29 10:24:37.000 149 7877.53 972.26 53952.62 88888.00 2018-05-29 10:24:38.000 149 7877.53 972.29 53952.64 88888.00 2018-05-29 10:24:39.000 149 7877.53 972.34 53952.65 88888.00 2018-05-29 10:24:40.000 149 7877.53 972.38 53952.66 88888.00 2018-05-29 10:24:41.000 149 7877.53 972.40 53952.69 88888.00 2018-05-29 10:24:42.000 149 7877.53 972.40 53952.73 88888.00 2018-05-29 10:24:43.000 149 7877.52 972.42 53952.76 88888.00 2018-05-29 10:24:44.000 149 7877.52 972.45 53952.78 88888.00 2018-05-29 10:24:45.000 149 7877.52 972.49 53952.79 88888.00 2018-05-29 10:24:46.000 149 7877.50 972.52 53952.81 88888.00 2018-05-29 10:24:47.000 149 7877.48 972.54 53952.84 88888.00 2018-05-29 10:24:48.000 149 7877.49 972.56 53952.87 88888.00 2018-05-29 10:24:49.000 149 7877.47 972.59 53952.89 88888.00 2018-05-29 10:24:50.000 149 7877.46 972.64 53952.91 88888.00 2018-05-29 10:24:51.000 149 7877.47 972.67 53952.94 88888.00 2018-05-29 10:24:52.000 149 7877.47 972.69 53952.97 88888.00 2018-05-29 10:24:53.000 149 7877.47 972.74 53952.99 88888.00 2018-05-29 10:24:54.000 149 7877.46 972.80 53953.00 88888.00 2018-05-29 10:24:55.000 149 7877.45 972.83 53953.02 88888.00 2018-05-29 10:24:56.000 149 7877.45 972.86 53953.05 88888.00 2018-05-29 10:24:57.000 149 7877.45 972.90 53953.10 88888.00 2018-05-29 10:24:58.000 149 7877.46 972.93 53953.15 88888.00 2018-05-29 10:24:59.000 149 7877.47 972.99 53953.18 88888.00 2018-05-29 10:25:00.000 149 7877.45 973.02 53953.18 88888.00 2018-05-29 10:25:01.000 149 7877.43 973.02 53953.20 88888.00 2018-05-29 10:25:02.000 149 7877.42 973.02 53953.22 88888.00 2018-05-29 10:25:03.000 149 7877.39 973.03 53953.23 88888.00 2018-05-29 10:25:04.000 149 7877.35 973.04 53953.24 88888.00 2018-05-29 10:25:05.000 149 7877.33 973.04 53953.27 88888.00 2018-05-29 10:25:06.000 149 7877.31 973.02 53953.30 88888.00 2018-05-29 10:25:07.000 149 7877.31 973.02 53953.34 88888.00 2018-05-29 10:25:08.000 149 7877.32 973.02 53953.40 88888.00 2018-05-29 10:25:09.000 149 7877.32 973.01 53953.46 88888.00 2018-05-29 10:25:10.000 149 7877.32 972.98 53953.51 88888.00 2018-05-29 10:25:11.000 149 7877.35 972.93 53953.58 88888.00 2018-05-29 10:25:12.000 149 7877.40 972.90 53953.68 88888.00 2018-05-29 10:25:13.000 149 7877.43 972.87 53953.74 88888.00 2018-05-29 10:25:14.000 149 7877.45 972.86 53953.78 88888.00 2018-05-29 10:25:15.000 149 7877.49 972.84 53953.85 88888.00 2018-05-29 10:25:16.000 149 7877.52 972.82 53953.91 88888.00 2018-05-29 10:25:17.000 149 7877.53 972.82 53953.93 88888.00 2018-05-29 10:25:18.000 149 7877.53 972.85 53953.95 88888.00 2018-05-29 10:25:19.000 149 7877.52 972.88 53953.97 88888.00 2018-05-29 10:25:20.000 149 7877.49 972.91 53953.96 88888.00 2018-05-29 10:25:21.000 149 7877.45 972.96 53953.97 88888.00 2018-05-29 10:25:22.000 149 7877.41 973.00 53953.97 88888.00 2018-05-29 10:25:23.000 149 7877.35 973.05 53953.92 88888.00 2018-05-29 10:25:24.000 149 7877.28 973.13 53953.87 88888.00 2018-05-29 10:25:25.000 149 7877.23 973.19 53953.85 88888.00 2018-05-29 10:25:26.000 149 7877.16 973.23 53953.82 88888.00 2018-05-29 10:25:27.000 149 7877.08 973.28 53953.78 88888.00 2018-05-29 10:25:28.000 149 7877.01 973.32 53953.76 88888.00 2018-05-29 10:25:29.000 149 7876.95 973.37 53953.72 88888.00 2018-05-29 10:25:30.000 149 7876.88 973.42 53953.68 88888.00 2018-05-29 10:25:31.000 149 7876.82 973.44 53953.68 88888.00 2018-05-29 10:25:32.000 149 7876.78 973.44 53953.69 88888.00 2018-05-29 10:25:33.000 149 7876.75 973.45 53953.68 88888.00 2018-05-29 10:25:34.000 149 7876.74 973.46 53953.71 88888.00 2018-05-29 10:25:35.000 149 7876.75 973.44 53953.77 88888.00 2018-05-29 10:25:36.000 149 7876.75 973.41 53953.82 88888.00 2018-05-29 10:25:37.000 149 7876.76 973.42 53953.87 88888.00 2018-05-29 10:25:38.000 149 7876.78 973.42 53953.92 88888.00 2018-05-29 10:25:39.000 149 7876.78 973.41 53953.95 88888.00 2018-05-29 10:25:40.000 149 7876.77 973.40 53953.97 88888.00 2018-05-29 10:25:41.000 149 7876.77 973.38 53953.99 88888.00 2018-05-29 10:25:42.000 149 7876.74 973.37 53953.99 88888.00 2018-05-29 10:25:43.000 149 7876.70 973.38 53953.98 88888.00 2018-05-29 10:25:44.000 149 7876.65 973.34 53954.00 88888.00 2018-05-29 10:25:45.000 149 7876.60 973.29 53954.01 88888.00 2018-05-29 10:25:46.000 149 7876.53 973.28 53953.95 88888.00 2018-05-29 10:25:47.000 149 7876.44 973.27 53953.90 88888.00 2018-05-29 10:25:48.000 149 7876.35 973.25 53953.88 88888.00 2018-05-29 10:25:49.000 149 7876.27 973.23 53953.86 88888.00 2018-05-29 10:25:50.000 149 7876.19 973.21 53953.83 88888.00 2018-05-29 10:25:51.000 149 7876.10 973.21 53953.79 88888.00 2018-05-29 10:25:52.000 149 7875.98 973.20 53953.75 88888.00 2018-05-29 10:25:53.000 149 7875.89 973.16 53953.72 88888.00 2018-05-29 10:25:54.000 149 7875.81 973.10 53953.71 88888.00 2018-05-29 10:25:55.000 149 7875.71 973.07 53953.69 88888.00 2018-05-29 10:25:56.000 149 7875.59 973.04 53953.64 88888.00 2018-05-29 10:25:57.000 149 7875.49 972.97 53953.62 88888.00 2018-05-29 10:25:58.000 149 7875.41 972.89 53953.62 88888.00 2018-05-29 10:25:59.000 149 7875.34 972.81 53953.64 88888.00 2018-05-29 10:26:00.000 149 7875.28 972.73 53953.68 88888.00 2018-05-29 10:26:01.000 149 7875.21 972.62 53953.70 88888.00 2018-05-29 10:26:02.000 149 7875.14 972.47 53953.72 88888.00 2018-05-29 10:26:03.000 149 7875.12 972.32 53953.80 88888.00 2018-05-29 10:26:04.000 149 7875.14 972.19 53953.89 88888.00 2018-05-29 10:26:05.000 149 7875.17 972.07 53953.99 88888.00 2018-05-29 10:26:06.000 149 7875.22 971.92 53954.11 88888.00 2018-05-29 10:26:07.000 149 7875.32 971.81 53954.26 88888.00 2018-05-29 10:26:08.000 149 7875.45 971.73 53954.43 88888.00 2018-05-29 10:26:09.000 149 7875.60 971.67 53954.59 88888.00 2018-05-29 10:26:10.000 149 7875.73 971.63 53954.70 88888.00 2018-05-29 10:26:11.000 149 7875.84 971.62 53954.79 88888.00 2018-05-29 10:26:12.000 149 7875.97 971.61 53954.91 88888.00 2018-05-29 10:26:13.000 149 7876.11 971.63 53955.03 88888.00 2018-05-29 10:26:14.000 149 7876.19 971.68 53955.10 88888.00 2018-05-29 10:26:15.000 149 7876.24 971.73 53955.14 88888.00 2018-05-29 10:26:16.000 149 7876.29 971.77 53955.20 88888.00 2018-05-29 10:26:17.000 149 7876.33 971.84 53955.23 88888.00 2018-05-29 10:26:18.000 149 7876.34 971.92 53955.22 88888.00 2018-05-29 10:26:19.000 149 7876.32 971.98 53955.19 88888.00 2018-05-29 10:26:20.000 149 7876.31 972.03 53955.17 88888.00 2018-05-29 10:26:21.000 149 7876.34 972.12 53955.20 88888.00 2018-05-29 10:26:22.000 149 7876.37 972.22 53955.23 88888.00 2018-05-29 10:26:23.000 149 7876.35 972.31 53955.22 88888.00 2018-05-29 10:26:24.000 149 7876.32 972.40 53955.19 88888.00 2018-05-29 10:26:25.000 149 7876.28 972.48 53955.17 88888.00 2018-05-29 10:26:26.000 149 7876.23 972.54 53955.14 88888.00 2018-05-29 10:26:27.000 149 7876.13 972.59 53955.07 88888.00 2018-05-29 10:26:28.000 149 7876.02 972.62 53955.01 88888.00 2018-05-29 10:26:29.000 149 7875.91 972.64 53954.95 88888.00 2018-05-29 10:26:30.000 149 7875.84 972.65 53954.92 88888.00 2018-05-29 10:26:31.000 149 7875.77 972.67 53954.89 88888.00 2018-05-29 10:26:32.000 149 7875.65 972.67 53954.83 88888.00 2018-05-29 10:26:33.000 149 7875.51 972.63 53954.76 88888.00 2018-05-29 10:26:34.000 149 7875.42 972.58 53954.76 88888.00 2018-05-29 10:26:35.000 149 7875.37 972.53 53954.79 88888.00 2018-05-29 10:26:36.000 149 7875.32 972.46 53954.81 88888.00 2018-05-29 10:26:37.000 149 7875.26 972.40 53954.83 88888.00 2018-05-29 10:26:38.000 149 7875.24 972.34 53954.88 88888.00 2018-05-29 10:26:39.000 149 7875.25 972.26 53954.95 88888.00 2018-05-29 10:26:40.000 149 7875.25 972.21 53954.99 88888.00 2018-05-29 10:26:41.000 149 7875.21 972.19 53954.98 88888.00 2018-05-29 10:26:42.000 149 7875.13 972.16 53954.96 88888.00 2018-05-29 10:26:43.000 149 7875.05 972.10 53954.95 88888.00 2018-05-29 10:26:44.000 149 7874.96 972.09 53954.91 88888.00 2018-05-29 10:26:45.000 149 7874.84 972.07 53954.84 88888.00 2018-05-29 10:26:46.000 149 7874.70 972.03 53954.76 88888.00 2018-05-29 10:26:47.000 149 7874.58 972.03 53954.70 88888.00 2018-05-29 10:26:48.000 149 7874.48 972.06 53954.65 88888.00 2018-05-29 10:26:49.000 149 7874.37 972.09 53954.59 88888.00 2018-05-29 10:26:50.000 149 7874.23 972.11 53954.51 88888.00 2018-05-29 10:26:51.000 149 7874.07 972.14 53954.43 88888.00 2018-05-29 10:26:52.000 149 7873.93 972.17 53954.35 88888.00 2018-05-29 10:26:53.000 149 7873.80 972.21 53954.27 88888.00 2018-05-29 10:26:54.000 149 7873.65 972.24 53954.18 88888.00 2018-05-29 10:26:55.000 149 7873.49 972.28 53954.09 88888.00 2018-05-29 10:26:56.000 149 7873.37 972.29 53954.03 88888.00 2018-05-29 10:26:57.000 149 7873.29 972.30 53954.01 88888.00 2018-05-29 10:26:58.000 149 7873.19 972.31 53953.98 88888.00 2018-05-29 10:26:59.000 149 7873.07 972.34 53953.93 88888.00 2018-05-29 10:27:00.000 149 7872.97 972.33 53953.91 88888.00 2018-05-29 10:27:01.000 149 7872.91 972.30 53953.91 88888.00 2018-05-29 10:27:02.000 149 7872.84 972.29 53953.90 88888.00 2018-05-29 10:27:03.000 149 7872.74 972.28 53953.86 88888.00 2018-05-29 10:27:04.000 149 7872.65 972.26 53953.84 88888.00 2018-05-29 10:27:05.000 149 7872.58 972.22 53953.84 88888.00 2018-05-29 10:27:06.000 149 7872.51 972.19 53953.85 88888.00 2018-05-29 10:27:07.000 149 7872.45 972.16 53953.85 88888.00 2018-05-29 10:27:08.000 149 7872.42 972.15 53953.86 88888.00 2018-05-29 10:27:09.000 149 7872.42 972.16 53953.90 88888.00 2018-05-29 10:27:10.000 149 7872.42 972.16 53953.94 88888.00 2018-05-29 10:27:11.000 149 7872.40 972.14 53953.96 88888.00 2018-05-29 10:27:12.000 149 7872.38 972.14 53953.99 88888.00 2018-05-29 10:27:13.000 149 7872.42 972.16 53954.05 88888.00 2018-05-29 10:27:14.000 149 7872.49 972.18 53954.13 88888.00 2018-05-29 10:27:15.000 149 7872.52 972.19 53954.16 88888.00 2018-05-29 10:27:16.000 149 7872.54 972.22 53954.20 88888.00 2018-05-29 10:27:17.000 149 7872.61 972.28 53954.27 88888.00 2018-05-29 10:27:18.000 149 7872.69 972.36 53954.33 88888.00 2018-05-29 10:27:19.000 149 7872.74 972.42 53954.37 88888.00 2018-05-29 10:27:20.000 149 7872.76 972.47 53954.40 88888.00 2018-05-29 10:27:21.000 149 7872.78 972.53 53954.41 88888.00 2018-05-29 10:27:22.000 149 7872.82 972.61 53954.44 88888.00 2018-05-29 10:27:23.000 149 7872.87 972.67 53954.48 88888.00 2018-05-29 10:27:24.000 149 7872.86 972.72 53954.49 88888.00 2018-05-29 10:27:25.000 149 7872.82 972.75 53954.48 88888.00 2018-05-29 10:27:26.000 149 7872.79 972.80 53954.47 88888.00 2018-05-29 10:27:27.000 149 7872.80 972.86 53954.49 88888.00 2018-05-29 10:27:28.000 149 7872.78 972.90 53954.48 88888.00 2018-05-29 10:27:29.000 149 7872.69 972.93 53954.43 88888.00 2018-05-29 10:27:30.000 149 7872.62 972.98 53954.39 88888.00 2018-05-29 10:27:31.000 149 7872.59 973.03 53954.39 88888.00 2018-05-29 10:27:32.000 149 7872.56 973.07 53954.40 88888.00 2018-05-29 10:27:33.000 149 7872.49 973.12 53954.37 88888.00 2018-05-29 10:27:34.000 149 7872.42 973.15 53954.34 88888.00 2018-05-29 10:27:35.000 149 7872.40 973.18 53954.36 88888.00 2018-05-29 10:27:36.000 149 7872.39 973.26 53954.36 88888.00 2018-05-29 10:27:37.000 149 7872.34 973.34 53954.33 88888.00 2018-05-29 10:27:38.000 149 7872.31 973.37 53954.34 88888.00 2018-05-29 10:27:39.000 149 7872.31 973.42 53954.38 88888.00 2018-05-29 10:27:40.000 149 7872.32 973.50 53954.39 88888.00 2018-05-29 10:27:41.000 149 7872.31 973.54 53954.39 88888.00 2018-05-29 10:27:42.000 149 7872.29 973.55 53954.40 88888.00 2018-05-29 10:27:43.000 149 7872.30 973.57 53954.44 88888.00 2018-05-29 10:27:44.000 149 7872.32 973.61 53954.48 88888.00 2018-05-29 10:27:45.000 149 7872.31 973.61 53954.50 88888.00 2018-05-29 10:27:46.000 149 7872.29 973.59 53954.51 88888.00 2018-05-29 10:27:47.000 149 7872.29 973.56 53954.54 88888.00 2018-05-29 10:27:48.000 149 7872.31 973.57 53954.58 88888.00 2018-05-29 10:27:49.000 149 7872.33 973.57 53954.62 88888.00 2018-05-29 10:27:50.000 149 7872.36 973.54 53954.66 88888.00 2018-05-29 10:27:51.000 149 7872.34 973.49 53954.68 88888.00 2018-05-29 10:27:52.000 149 7872.33 973.46 53954.70 88888.00 2018-05-29 10:27:53.000 149 7872.34 973.43 53954.73 88888.00 2018-05-29 10:27:54.000 149 7872.33 973.40 53954.75 88888.00 2018-05-29 10:27:55.000 149 7872.28 973.36 53954.73 88888.00 2018-05-29 10:27:56.000 149 7872.22 973.31 53954.71 88888.00 2018-05-29 10:27:57.000 149 7872.18 973.28 53954.71 88888.00 2018-05-29 10:27:58.000 149 7872.12 973.28 53954.67 88888.00 2018-05-29 10:27:59.000 149 7872.04 973.25 53954.61 88888.00 2018-05-29 10:28:00.000 149 7871.96 973.21 53954.58 88888.00 2018-05-29 10:28:01.000 149 7871.90 973.17 53954.57 88888.00 2018-05-29 10:28:02.000 149 7871.83 973.16 53954.53 88888.00 2018-05-29 10:28:03.000 149 7871.74 973.14 53954.47 88888.00 2018-05-29 10:28:04.000 149 7871.69 973.11 53954.46 88888.00 2018-05-29 10:28:05.000 149 7871.67 973.08 53954.50 88888.00 2018-05-29 10:28:06.000 149 7871.61 973.04 53954.48 88888.00 2018-05-29 10:28:07.000 149 7871.52 973.00 53954.42 88888.00 2018-05-29 10:28:08.000 149 7871.47 972.95 53954.42 88888.00 2018-05-29 10:28:09.000 149 7871.47 972.90 53954.45 88888.00 2018-05-29 10:28:10.000 149 7871.43 972.85 53954.43 88888.00 2018-05-29 10:28:11.000 149 7871.36 972.80 53954.39 88888.00 2018-05-29 10:28:12.000 149 7871.33 972.73 53954.40 88888.00 2018-05-29 10:28:13.000 149 7871.35 972.68 53954.44 88888.00 2018-05-29 10:28:14.000 149 7871.38 972.62 53954.48 88888.00 2018-05-29 10:28:15.000 149 7871.37 972.55 53954.51 88888.00 2018-05-29 10:28:16.000 149 7871.39 972.48 53954.54 88888.00 2018-05-29 10:28:17.000 149 7871.43 972.45 53954.59 88888.00 2018-05-29 10:28:18.000 149 7871.46 972.42 53954.64 88888.00 2018-05-29 10:28:19.000 149 7871.49 972.37 53954.69 88888.00 2018-05-29 10:28:20.000 149 7871.53 972.34 53954.73 88888.00 2018-05-29 10:28:21.000 149 7871.57 972.34 53954.76 88888.00 2018-05-29 10:28:22.000 149 7871.60 972.35 53954.78 88888.00 2018-05-29 10:28:23.000 149 7871.61 972.33 53954.80 88888.00 2018-05-29 10:28:24.000 149 7871.62 972.28 53954.80 88888.00 2018-05-29 10:28:25.000 149 7871.63 972.28 53954.79 88888.00 2018-05-29 10:28:26.000 149 7871.65 972.31 53954.82 88888.00 2018-05-29 10:28:27.000 149 7871.67 972.30 53954.85 88888.00 2018-05-29 10:28:28.000 149 7871.65 972.25 53954.82 88888.00 2018-05-29 10:28:29.000 149 7871.60 972.25 53954.77 88888.00 2018-05-29 10:28:30.000 149 7871.59 972.26 53954.73 88888.00 2018-05-29 10:28:31.000 149 7871.60 972.25 53954.75 88888.00 2018-05-29 10:28:32.000 149 7871.58 972.22 53954.74 88888.00 2018-05-29 10:28:33.000 149 7871.52 972.21 53954.67 88888.00 2018-05-29 10:28:34.000 149 7871.49 972.18 53954.64 88888.00 2018-05-29 10:28:35.000 149 7871.51 972.15 53954.67 88888.00 2018-05-29 10:28:36.000 149 7871.52 972.11 53954.68 88888.00 2018-05-29 10:28:37.000 149 7871.51 972.08 53954.67 88888.00 2018-05-29 10:28:38.000 149 7871.53 972.05 53954.68 88888.00 2018-05-29 10:28:39.000 149 7871.57 972.02 53954.71 88888.00 2018-05-29 10:28:40.000 149 7871.60 971.98 53954.73 88888.00 2018-05-29 10:28:41.000 149 7871.64 971.93 53954.74 88888.00 2018-05-29 10:28:42.000 149 7871.70 971.89 53954.80 88888.00 2018-05-29 10:28:43.000 149 7871.78 971.87 53954.86 88888.00 2018-05-29 10:28:44.000 149 7871.84 971.84 53954.88 88888.00 2018-05-29 10:28:45.000 149 7871.90 971.78 53954.90 88888.00 2018-05-29 10:28:46.000 149 7871.99 971.72 53954.96 88888.00 2018-05-29 10:28:47.000 149 7872.08 971.69 53955.02 88888.00 2018-05-29 10:28:48.000 149 7872.12 971.66 53955.00 88888.00 2018-05-29 10:28:49.000 149 7872.12 971.61 53954.96 88888.00 2018-05-29 10:28:50.000 149 7872.15 971.57 53954.98 88888.00 2018-05-29 10:28:51.000 149 7872.21 971.54 53955.00 88888.00 2018-05-29 10:28:52.000 149 7872.22 971.51 53954.97 88888.00 2018-05-29 10:28:53.000 149 7872.19 971.46 53954.91 88888.00 2018-05-29 10:28:54.000 149 7872.18 971.40 53954.88 88888.00 2018-05-29 10:28:55.000 149 7872.20 971.35 53954.88 88888.00 2018-05-29 10:28:56.000 149 7872.17 971.31 53954.85 88888.00 2018-05-29 10:28:57.000 149 7872.14 971.26 53954.82 88888.00 2018-05-29 10:28:58.000 149 7872.15 971.20 53954.82 88888.00 2018-05-29 10:28:59.000 149 7872.17 971.15 53954.82 88888.00 2018-05-29 10:29:00.000 149 7872.17 971.10 53954.77 88888.00 2018-05-29 10:29:01.000 149 7872.15 971.06 53954.74 88888.00 2018-05-29 10:29:02.000 149 7872.13 971.03 53954.71 88888.00 2018-05-29 10:29:03.000 149 7872.11 971.01 53954.67 88888.00 2018-05-29 10:29:04.000 149 7872.07 970.95 53954.64 88888.00 2018-05-29 10:29:05.000 149 7872.03 970.89 53954.62 88888.00 2018-05-29 10:29:06.000 149 7872.00 970.87 53954.57 88888.00 2018-05-29 10:29:07.000 149 7871.96 970.87 53954.50 88888.00 2018-05-29 10:29:08.000 149 7871.91 970.84 53954.44 88888.00 2018-05-29 10:29:09.000 149 7871.88 970.79 53954.40 88888.00 2018-05-29 10:29:10.000 149 7871.83 970.76 53954.34 88888.00 2018-05-29 10:29:11.000 149 7871.76 970.76 53954.25 88888.00 2018-05-29 10:29:12.000 149 7871.70 970.74 53954.16 88888.00 2018-05-29 10:29:13.000 149 7871.66 970.69 53954.12 88888.00 2018-05-29 10:29:14.000 149 7871.62 970.64 53954.07 88888.00 2018-05-29 10:29:15.000 149 7871.53 970.61 53953.98 88888.00 2018-05-29 10:29:16.000 149 7871.45 970.59 53953.89 88888.00 2018-05-29 10:29:17.000 149 7871.40 970.53 53953.84 88888.00 2018-05-29 10:29:18.000 149 7871.33 970.46 53953.78 88888.00 2018-05-29 10:29:19.000 149 7871.25 970.41 53953.69 88888.00 2018-05-29 10:29:20.000 149 7871.17 970.37 53953.61 88888.00 2018-05-29 10:29:21.000 149 7871.13 970.30 53953.57 88888.00 2018-05-29 10:29:22.000 149 7871.07 970.21 53953.54 88888.00 2018-05-29 10:29:23.000 149 7871.00 970.11 53953.47 88888.00 2018-05-29 10:29:24.000 149 7870.95 970.03 53953.43 88888.00 2018-05-29 10:29:25.000 149 7870.91 969.95 53953.41 88888.00 2018-05-29 10:29:26.000 149 7870.85 969.86 53953.35 88888.00 2018-05-29 10:29:27.000 149 7870.79 969.76 53953.29 88888.00 2018-05-29 10:29:28.000 149 7870.77 969.65 53953.28 88888.00 2018-05-29 10:29:29.000 149 7870.77 969.57 53953.28 88888.00 2018-05-29 10:29:30.000 149 7870.74 969.50 53953.24 88888.00 2018-05-29 10:29:31.000 149 7870.71 969.42 53953.19 88888.00 2018-05-29 10:29:32.000 149 7870.69 969.33 53953.18 88888.00 2018-05-29 10:29:33.000 149 7870.69 969.24 53953.19 88888.00 2018-05-29 10:29:34.000 149 7870.68 969.17 53953.17 88888.00 2018-05-29 10:29:35.000 149 7870.65 969.11 53953.12 88888.00 2018-05-29 10:29:36.000 149 7870.64 969.04 53953.10 88888.00 2018-05-29 10:29:37.000 149 7870.66 968.95 53953.08 88888.00 2018-05-29 10:29:38.000 149 7870.63 968.89 53953.04 88888.00 2018-05-29 10:29:39.000 149 7870.59 968.84 53953.00 88888.00 2018-05-29 10:29:40.000 149 7870.57 968.76 53952.98 88888.00 2018-05-29 10:29:41.000 149 7870.55 968.67 53952.95 88888.00 2018-05-29 10:29:42.000 149 7870.52 968.59 53952.91 88888.00 2018-05-29 10:29:43.000 149 7870.50 968.52 53952.86 88888.00 2018-05-29 10:29:44.000 149 7870.49 968.43 53952.84 88888.00 2018-05-29 10:29:45.000 149 7870.47 968.34 53952.82 88888.00 2018-05-29 10:29:46.000 149 7870.44 968.24 53952.80 88888.00 2018-05-29 10:29:47.000 149 7870.43 968.15 53952.79 88888.00 2018-05-29 10:29:48.000 149 7870.43 968.07 53952.79 88888.00 2018-05-29 10:29:49.000 149 7870.41 968.01 53952.77 88888.00 2018-05-29 10:29:50.000 149 7870.37 967.94 53952.73 88888.00 2018-05-29 10:29:51.000 149 7870.34 967.86 53952.70 88888.00 2018-05-29 10:29:52.000 149 7870.36 967.80 53952.70 88888.00 2018-05-29 10:29:53.000 149 7870.39 967.77 53952.70 88888.00 2018-05-29 10:29:54.000 149 7870.39 967.72 53952.68 88888.00 2018-05-29 10:29:55.000 149 7870.38 967.66 53952.66 88888.00 2018-05-29 10:29:56.000 149 7870.38 967.61 53952.64 88888.00 2018-05-29 10:29:57.000 149 7870.38 967.58 53952.62 88888.00 2018-05-29 10:29:58.000 149 7870.37 967.53 53952.61 88888.00 2018-05-29 10:29:59.000 149 7870.36 967.47 53952.61 88888.00 2018-05-29 10:30:00.000 149 7870.36 967.40 53952.60 88888.00 2018-05-29 10:30:01.000 149 7870.37 967.35 53952.60 88888.00 2018-05-29 10:30:02.000 149 7870.40 967.32 53952.62 88888.00 2018-05-29 10:30:03.000 149 7870.42 967.27 53952.62 88888.00 2018-05-29 10:30:04.000 149 7870.43 967.18 53952.61 88888.00 2018-05-29 10:30:05.000 149 7870.44 967.11 53952.60 88888.00 2018-05-29 10:30:06.000 149 7870.48 967.07 53952.62 88888.00 2018-05-29 10:30:07.000 149 7870.53 967.05 53952.65 88888.00 2018-05-29 10:30:08.000 149 7870.57 967.02 53952.67 88888.00 2018-05-29 10:30:09.000 149 7870.58 966.99 53952.66 88888.00 2018-05-29 10:30:10.000 149 7870.60 966.96 53952.65 88888.00 2018-05-29 10:30:11.000 149 7870.65 966.94 53952.67 88888.00 2018-05-29 10:30:12.000 149 7870.68 966.93 53952.68 88888.00 2018-05-29 10:30:13.000 149 7870.68 966.93 53952.64 88888.00 2018-05-29 10:30:14.000 149 7870.68 966.92 53952.61 88888.00 2018-05-29 10:30:15.000 149 7870.69 966.91 53952.62 88888.00 2018-05-29 10:30:16.000 149 7870.71 966.90 53952.62 88888.00 2018-05-29 10:30:17.000 149 7870.72 966.87 53952.59 88888.00 2018-05-29 10:30:18.000 149 7870.75 966.85 53952.58 88888.00 2018-05-29 10:30:19.000 149 7870.77 966.84 53952.58 88888.00 2018-05-29 10:30:20.000 149 7870.78 966.83 53952.57 88888.00 2018-05-29 10:30:21.000 149 7870.78 966.80 53952.54 88888.00 2018-05-29 10:30:22.000 149 7870.78 966.75 53952.50 88888.00 2018-05-29 10:30:23.000 149 7870.78 966.72 53952.47 88888.00 2018-05-29 10:30:24.000 149 7870.78 966.69 53952.46 88888.00 2018-05-29 10:30:25.000 149 7870.77 966.63 53952.45 88888.00 2018-05-29 10:30:26.000 149 7870.77 966.58 53952.43 88888.00 2018-05-29 10:30:27.000 149 7870.78 966.57 53952.41 88888.00 2018-05-29 10:30:28.000 149 7870.79 966.57 53952.38 88888.00 2018-05-29 10:30:29.000 149 7870.78 966.54 53952.34 88888.00 2018-05-29 10:30:30.000 149 7870.77 966.49 53952.31 88888.00 2018-05-29 10:30:31.000 149 7870.75 966.43 53952.27 88888.00 2018-05-29 10:30:32.000 149 7870.72 966.39 53952.23 88888.00 2018-05-29 10:30:33.000 149 7870.69 966.37 53952.19 88888.00 2018-05-29 10:30:34.000 149 7870.63 966.32 53952.14 88888.00 2018-05-29 10:30:35.000 149 7870.56 966.25 53952.09 88888.00 2018-05-29 10:30:36.000 149 7870.50 966.18 53952.04 88888.00 2018-05-29 10:30:37.000 149 7870.46 966.12 53951.98 88888.00 2018-05-29 10:30:38.000 149 7870.42 966.08 53951.93 88888.00 2018-05-29 10:30:39.000 149 7870.40 966.02 53951.92 88888.00 2018-05-29 10:30:40.000 149 7870.39 965.95 53951.91 88888.00 2018-05-29 10:30:41.000 149 7870.38 965.88 53951.88 88888.00 2018-05-29 10:30:42.000 149 7870.37 965.81 53951.86 88888.00 2018-05-29 10:30:43.000 149 7870.37 965.74 53951.86 88888.00 2018-05-29 10:30:44.000 149 7870.37 965.67 53951.84 88888.00 2018-05-29 10:30:45.000 149 7870.36 965.60 53951.82 88888.00 2018-05-29 10:30:46.000 149 7870.35 965.55 53951.80 88888.00 2018-05-29 10:30:47.000 149 7870.35 965.51 53951.78 88888.00 2018-05-29 10:30:48.000 149 7870.36 965.46 53951.75 88888.00 2018-05-29 10:30:49.000 149 7870.34 965.40 53951.71 88888.00 2018-05-29 10:30:50.000 149 7870.32 965.35 53951.67 88888.00 2018-05-29 10:30:51.000 149 7870.28 965.30 53951.62 88888.00 2018-05-29 10:30:52.000 149 7870.24 965.24 53951.57 88888.00 2018-05-29 10:30:53.000 149 7870.16 965.19 53951.47 88888.00 2018-05-29 10:30:54.000 149 7870.06 965.14 53951.36 88888.00 2018-05-29 10:30:55.000 149 7869.97 965.09 53951.27 88888.00 2018-05-29 10:30:56.000 149 7869.87 965.03 53951.18 88888.00 2018-05-29 10:30:57.000 149 7869.76 964.98 53951.08 88888.00 2018-05-29 10:30:58.000 149 7869.67 964.94 53950.98 88888.00 2018-05-29 10:30:59.000 149 7869.57 964.88 53950.90 88888.00 2018-05-29 10:31:00.000 149 7869.45 964.80 53950.82 88888.00 2018-05-29 10:31:01.000 149 7869.32 964.70 53950.73 88888.00 2018-05-29 10:31:02.000 149 7869.20 964.59 53950.64 88888.00 2018-05-29 10:31:03.000 149 7869.08 964.48 53950.55 88888.00 2018-05-29 10:31:04.000 149 7868.94 964.35 53950.47 88888.00 2018-05-29 10:31:05.000 149 7868.81 964.21 53950.39 88888.00 2018-05-29 10:31:06.000 149 7868.69 964.07 53950.32 88888.00 2018-05-29 10:31:07.000 149 7868.59 963.96 53950.27 88888.00 2018-05-29 10:31:08.000 149 7868.51 963.84 53950.22 88888.00 2018-05-29 10:31:09.000 149 7868.45 963.70 53950.20 88888.00 2018-05-29 10:31:10.000 149 7868.39 963.57 53950.20 88888.00 2018-05-29 10:31:11.000 149 7868.33 963.47 53950.18 88888.00 2018-05-29 10:31:12.000 149 7868.28 963.37 53950.14 88888.00 2018-05-29 10:31:13.000 149 7868.25 963.27 53950.14 88888.00 2018-05-29 10:31:14.000 149 7868.22 963.17 53950.14 88888.00 2018-05-29 10:31:15.000 149 7868.19 963.08 53950.12 88888.00 2018-05-29 10:31:16.000 149 7868.15 963.01 53950.09 88888.00 2018-05-29 10:31:17.000 149 7868.11 962.96 53950.06 88888.00 2018-05-29 10:31:18.000 149 7868.08 962.93 53950.05 88888.00 2018-05-29 10:31:19.000 149 7868.08 962.91 53950.04 88888.00 2018-05-29 10:31:20.000 149 7868.07 962.90 53950.01 88888.00 2018-05-29 10:31:21.000 149 7868.02 962.89 53949.95 88888.00 2018-05-29 10:31:22.000 149 7867.97 962.86 53949.89 88888.00 2018-05-29 10:31:23.000 149 7867.94 962.83 53949.86 88888.00 2018-05-29 10:31:24.000 149 7867.91 962.80 53949.83 88888.00 2018-05-29 10:31:25.000 149 7867.86 962.77 53949.76 88888.00 2018-05-29 10:31:26.000 149 7867.82 962.71 53949.70 88888.00 2018-05-29 10:31:27.000 149 7867.79 962.63 53949.67 88888.00 2018-05-29 10:31:28.000 149 7867.77 962.55 53949.66 88888.00 2018-05-29 10:31:29.000 149 7867.77 962.48 53949.66 88888.00 2018-05-29 10:31:30.000 149 7867.77 962.41 53949.66 88888.00 2018-05-29 10:31:31.000 149 7867.78 962.32 53949.64 88888.00 2018-05-29 10:31:32.000 149 7867.79 962.21 53949.66 88888.00 2018-05-29 10:31:33.000 149 7867.84 962.13 53949.69 88888.00 2018-05-29 10:31:34.000 149 7867.91 962.08 53949.72 88888.00 2018-05-29 10:31:35.000 149 7867.97 962.02 53949.73 88888.00 2018-05-29 10:31:36.000 149 7868.03 961.93 53949.76 88888.00 2018-05-29 10:31:37.000 149 7868.09 961.84 53949.80 88888.00 2018-05-29 10:31:38.000 149 7868.16 961.77 53949.82 88888.00 2018-05-29 10:31:39.000 149 7868.24 961.71 53949.85 88888.00 2018-05-29 10:31:40.000 149 7868.32 961.63 53949.90 88888.00 2018-05-29 10:31:41.000 149 7868.38 961.52 53949.93 88888.00 2018-05-29 10:31:42.000 149 7868.42 961.44 53949.92 88888.00 2018-05-29 10:31:43.000 149 7868.46 961.37 53949.91 88888.00 2018-05-29 10:31:44.000 149 7868.49 961.29 53949.90 88888.00 2018-05-29 10:31:45.000 149 7868.51 961.22 53949.88 88888.00 2018-05-29 10:31:46.000 149 7868.50 961.17 53949.84 88888.00 2018-05-29 10:31:47.000 149 7868.47 961.11 53949.77 88888.00 2018-05-29 10:31:48.000 149 7868.44 961.03 53949.71 88888.00 2018-05-29 10:31:49.000 149 7868.40 960.95 53949.67 88888.00 2018-05-29 10:31:50.000 149 7868.37 960.88 53949.62 88888.00 2018-05-29 10:31:51.000 149 7868.33 960.83 53949.56 88888.00 2018-05-29 10:31:52.000 149 7868.27 960.77 53949.48 88888.00 2018-05-29 10:31:53.000 149 7868.21 960.68 53949.42 88888.00 2018-05-29 10:31:54.000 149 7868.17 960.60 53949.39 88888.00 2018-05-29 10:31:55.000 149 7868.17 960.54 53949.37 88888.00 2018-05-29 10:31:56.000 149 7868.14 960.47 53949.33 88888.00 2018-05-29 10:31:57.000 149 7868.09 960.37 53949.27 88888.00 2018-05-29 10:31:58.000 149 7868.07 960.28 53949.24 88888.00 2018-05-29 10:31:59.000 149 7868.09 960.19 53949.23 88888.00 2018-05-29 10:32:00.000 149 7868.12 960.10 53949.21 88888.00 2018-05-29 10:32:01.000 149 7868.15 960.01 53949.22 88888.00 2018-05-29 10:32:02.000 149 7868.16 959.91 53949.23 88888.00 2018-05-29 10:32:03.000 149 7868.18 959.83 53949.23 88888.00 2018-05-29 10:32:04.000 149 7868.21 959.80 53949.22 88888.00 2018-05-29 10:32:05.000 149 7868.24 959.76 53949.21 88888.00 2018-05-29 10:32:06.000 149 7868.25 959.68 53949.19 88888.00 2018-05-29 10:32:07.000 149 7868.25 959.60 53949.16 88888.00 2018-05-29 10:32:08.000 149 7868.26 959.54 53949.13 88888.00 2018-05-29 10:32:09.000 149 7868.26 959.49 53949.10 88888.00 2018-05-29 10:32:10.000 149 7868.25 959.44 53949.07 88888.00 2018-05-29 10:32:11.000 149 7868.22 959.38 53949.03 88888.00 2018-05-29 10:32:12.000 149 7868.18 959.31 53948.98 88888.00 2018-05-29 10:32:13.000 149 7868.14 959.26 53948.91 88888.00 2018-05-29 10:32:14.000 149 7868.07 959.20 53948.83 88888.00 2018-05-29 10:32:15.000 149 7868.00 959.12 53948.76 88888.00 2018-05-29 10:32:16.000 149 7867.94 959.03 53948.70 88888.00 2018-05-29 10:32:17.000 149 7867.89 958.95 53948.65 88888.00 2018-05-29 10:32:18.000 149 7867.86 958.88 53948.62 88888.00 2018-05-29 10:32:19.000 149 7867.85 958.78 53948.60 88888.00 2018-05-29 10:32:20.000 149 7867.83 958.68 53948.57 88888.00 2018-05-29 10:32:21.000 149 7867.80 958.61 53948.54 88888.00 2018-05-29 10:32:22.000 149 7867.75 958.52 53948.49 88888.00 2018-05-29 10:32:23.000 149 7867.71 958.41 53948.44 88888.00 2018-05-29 10:32:24.000 149 7867.69 958.30 53948.41 88888.00 2018-05-29 10:32:25.000 149 7867.68 958.21 53948.39 88888.00 2018-05-29 10:32:26.000 149 7867.65 958.13 53948.37 88888.00 2018-05-29 10:32:27.000 149 7867.61 958.04 53948.33 88888.00 2018-05-29 10:32:28.000 149 7867.58 957.93 53948.31 88888.00 2018-05-29 10:32:29.000 149 7867.56 957.85 53948.29 88888.00 2018-05-29 10:32:30.000 149 7867.55 957.78 53948.28 88888.00 2018-05-29 10:32:31.000 149 7867.55 957.70 53948.27 88888.00 2018-05-29 10:32:32.000 149 7867.55 957.62 53948.27 88888.00 2018-05-29 10:32:33.000 149 7867.58 957.55 53948.30 88888.00 2018-05-29 10:32:34.000 149 7867.61 957.50 53948.32 88888.00 2018-05-29 10:32:35.000 149 7867.64 957.45 53948.34 88888.00 2018-05-29 10:32:36.000 149 7867.66 957.39 53948.36 88888.00 2018-05-29 10:32:37.000 149 7867.70 957.35 53948.36 88888.00 2018-05-29 10:32:38.000 149 7867.76 957.33 53948.39 88888.00 2018-05-29 10:32:39.000 149 7867.82 957.30 53948.45 88888.00 2018-05-29 10:32:40.000 149 7867.88 957.29 53948.49 88888.00 2018-05-29 10:32:41.000 149 7867.94 957.28 53948.50 88888.00 2018-05-29 10:32:42.000 149 7867.99 957.28 53948.50 88888.00 2018-05-29 10:32:43.000 149 7868.05 957.28 53948.52 88888.00 2018-05-29 10:32:44.000 149 7868.14 957.26 53948.56 88888.00 2018-05-29 10:32:45.000 149 7868.21 957.27 53948.58 88888.00 2018-05-29 10:32:46.000 149 7868.24 957.27 53948.57 88888.00 2018-05-29 10:32:47.000 149 7868.25 957.27 53948.56 88888.00 2018-05-29 10:32:48.000 149 7868.27 957.27 53948.57 88888.00 2018-05-29 10:32:49.000 149 7868.32 957.29 53948.58 88888.00 2018-05-29 10:32:50.000 149 7868.37 957.31 53948.59 88888.00 2018-05-29 10:32:51.000 149 7868.41 957.37 53948.61 88888.00 2018-05-29 10:32:52.000 149 7868.44 957.40 53948.62 88888.00 2018-05-29 10:32:53.000 149 7868.47 957.40 53948.62 88888.00 2018-05-29 10:32:54.000 149 7868.52 957.44 53948.64 88888.00 2018-05-29 10:32:55.000 149 7868.57 957.50 53948.66 88888.00 2018-05-29 10:32:56.000 149 7868.61 957.55 53948.69 88888.00 2018-05-29 10:32:57.000 149 7868.68 957.59 53948.73 88888.00 2018-05-29 10:32:58.000 149 7868.76 957.63 53948.79 88888.00 2018-05-29 10:32:59.000 149 7868.86 957.72 53948.86 88888.00 2018-05-29 10:33:00.000 149 7868.99 957.81 53948.95 88888.00 2018-05-29 10:33:01.000 149 7869.13 957.87 53949.04 88888.00 2018-05-29 10:33:02.000 149 7869.28 957.95 53949.14 88888.00 2018-05-29 10:33:03.000 149 7869.44 958.08 53949.25 88888.00 2018-05-29 10:33:04.000 149 7869.62 958.21 53949.36 88888.00 2018-05-29 10:33:05.000 149 7869.81 958.34 53949.48 88888.00 2018-05-29 10:33:06.000 149 7870.00 958.48 53949.59 88888.00 2018-05-29 10:33:07.000 149 7870.19 958.65 53949.70 88888.00 2018-05-29 10:33:08.000 149 7870.37 958.83 53949.80 88888.00 2018-05-29 10:33:09.000 149 7870.54 958.98 53949.89 88888.00 2018-05-29 10:33:10.000 149 7870.70 959.14 53949.96 88888.00 2018-05-29 10:33:11.000 149 7870.86 959.33 53950.02 88888.00 2018-05-29 10:33:12.000 149 7871.02 959.52 53950.08 88888.00 2018-05-29 10:33:13.000 149 7871.19 959.70 53950.16 88888.00 2018-05-29 10:33:14.000 149 7871.37 959.88 53950.27 88888.00 2018-05-29 10:33:15.000 149 7871.56 960.08 53950.38 88888.00 2018-05-29 10:33:16.000 149 7871.76 960.31 53950.48 88888.00 2018-05-29 10:33:17.000 149 7871.96 960.51 53950.59 88888.00 2018-05-29 10:33:18.000 149 7872.17 960.68 53950.71 88888.00 2018-05-29 10:33:19.000 149 7872.38 960.90 53950.82 88888.00 2018-05-29 10:33:20.000 149 7872.60 961.12 53950.93 88888.00 2018-05-29 10:33:21.000 149 7872.82 961.33 53951.05 88888.00 2018-05-29 10:33:22.000 149 7873.04 961.55 53951.18 88888.00 2018-05-29 10:33:23.000 149 7873.27 961.79 53951.30 88888.00 2018-05-29 10:33:24.000 149 7873.48 962.03 53951.40 88888.00 2018-05-29 10:33:25.000 149 7873.68 962.27 53951.50 88888.00 2018-05-29 10:33:26.000 149 7873.89 962.51 53951.63 88888.00 2018-05-29 10:33:27.000 149 7874.12 962.77 53951.76 88888.00 2018-05-29 10:33:28.000 149 7874.32 963.04 53951.86 88888.00 2018-05-29 10:33:29.000 149 7874.51 963.31 53951.94 88888.00 2018-05-29 10:33:30.000 149 7874.73 963.56 53952.06 88888.00 2018-05-29 10:33:31.000 149 7874.96 963.84 53952.20 88888.00 2018-05-29 10:33:32.000 149 7875.17 964.15 53952.30 88888.00 2018-05-29 10:33:33.000 149 7875.33 964.44 53952.38 88888.00 2018-05-29 10:33:34.000 149 7875.50 964.70 53952.49 88888.00 2018-05-29 10:33:35.000 149 7875.68 964.96 53952.59 88888.00 2018-05-29 10:33:36.000 149 7875.82 965.26 53952.64 88888.00 2018-05-29 10:33:37.000 149 7875.92 965.59 53952.68 88888.00 2018-05-29 10:33:38.000 149 7876.01 965.86 53952.72 88888.00 2018-05-29 10:33:39.000 149 7876.11 966.13 53952.76 88888.00 2018-05-29 10:33:40.000 149 7876.22 966.46 53952.81 88888.00 2018-05-29 10:33:41.000 149 7876.30 966.81 53952.84 88888.00 2018-05-29 10:33:42.000 149 7876.31 967.14 53952.82 88888.00 2018-05-29 10:33:43.000 149 7876.28 967.43 53952.79 88888.00 2018-05-29 10:33:44.000 149 7876.28 967.74 53952.79 88888.00 2018-05-29 10:33:45.000 149 7876.30 968.07 53952.79 88888.00 2018-05-29 10:33:46.000 149 7876.26 968.41 53952.74 88888.00 2018-05-29 10:33:47.000 149 7876.18 968.72 53952.66 88888.00 2018-05-29 10:33:48.000 149 7876.10 969.00 53952.62 88888.00 2018-05-29 10:33:49.000 149 7876.03 969.27 53952.61 88888.00 2018-05-29 10:33:50.000 149 7875.94 969.57 53952.57 88888.00 2018-05-29 10:33:51.000 149 7875.80 969.86 53952.47 88888.00 2018-05-29 10:33:52.000 149 7875.62 970.13 53952.37 88888.00 2018-05-29 10:33:53.000 149 7875.44 970.37 53952.29 88888.00 2018-05-29 10:33:54.000 149 7875.27 970.59 53952.21 88888.00 2018-05-29 10:33:55.000 149 7875.10 970.80 53952.13 88888.00 2018-05-29 10:33:56.000 149 7874.91 971.00 53952.07 88888.00 2018-05-29 10:33:57.000 149 7874.70 971.17 53952.00 88888.00 2018-05-29 10:33:58.000 149 7874.49 971.29 53951.94 88888.00 2018-05-29 10:33:59.000 149 7874.28 971.43 53951.89 88888.00 2018-05-29 10:34:00.000 149 7874.06 971.58 53951.82 88888.00 2018-05-29 10:34:01.000 149 7873.82 971.68 53951.74 88888.00 2018-05-29 10:34:02.000 149 7873.59 971.72 53951.69 88888.00 2018-05-29 10:34:03.000 149 7873.39 971.74 53951.68 88888.00 2018-05-29 10:34:04.000 149 7873.24 971.77 53951.70 88888.00 2018-05-29 10:34:05.000 149 7873.13 971.78 53951.77 88888.00 2018-05-29 10:34:06.000 149 7873.04 971.77 53951.83 88888.00 2018-05-29 10:34:07.000 149 7872.96 971.74 53951.89 88888.00 2018-05-29 10:34:08.000 149 7872.91 971.70 53951.97 88888.00 2018-05-29 10:34:09.000 149 7872.89 971.63 53952.08 88888.00 2018-05-29 10:34:10.000 149 7872.88 971.54 53952.22 88888.00 2018-05-29 10:34:11.000 149 7872.88 971.45 53952.35 88888.00 2018-05-29 10:34:12.000 149 7872.90 971.37 53952.46 88888.00 2018-05-29 10:34:13.000 149 7872.95 971.29 53952.60 88888.00 2018-05-29 10:34:14.000 149 7873.01 971.18 53952.76 88888.00 2018-05-29 10:34:15.000 149 7873.05 971.07 53952.88 88888.00 2018-05-29 10:34:16.000 149 7873.07 970.96 53952.97 88888.00 2018-05-29 10:34:17.000 149 7873.07 970.86 53953.05 88888.00 2018-05-29 10:34:18.000 149 7873.06 970.75 53953.13 88888.00 2018-05-29 10:34:19.000 149 7873.03 970.63 53953.20 88888.00 2018-05-29 10:34:20.000 149 7872.96 970.50 53953.23 88888.00 2018-05-29 10:34:21.000 149 7872.86 970.38 53953.24 88888.00 2018-05-29 10:34:22.000 149 7872.78 970.25 53953.26 88888.00 2018-05-29 10:34:23.000 149 7872.70 970.09 53953.29 88888.00 2018-05-29 10:34:24.000 149 7872.59 969.90 53953.30 88888.00 2018-05-29 10:34:25.000 149 7872.49 969.74 53953.32 88888.00 2018-05-29 10:34:26.000 149 7872.41 969.59 53953.35 88888.00 2018-05-29 10:34:27.000 149 7872.34 969.47 53953.38 88888.00 2018-05-29 10:34:28.000 149 7872.25 969.34 53953.41 88888.00 2018-05-29 10:34:29.000 149 7872.18 969.20 53953.44 88888.00 2018-05-29 10:34:30.000 149 7872.12 969.07 53953.47 88888.00 2018-05-29 10:34:31.000 149 7872.04 968.97 53953.49 88888.00 2018-05-29 10:34:32.000 149 7871.96 968.90 53953.48 88888.00 2018-05-29 10:34:33.000 149 7871.84 968.81 53953.45 88888.00 2018-05-29 10:34:34.000 149 7871.69 968.71 53953.40 88888.00 2018-05-29 10:34:35.000 149 7871.53 968.61 53953.34 88888.00 2018-05-29 10:34:36.000 149 7871.37 968.56 53953.28 88888.00 2018-05-29 10:34:37.000 149 7871.17 968.51 53953.18 88888.00 2018-05-29 10:34:38.000 149 7870.94 968.42 53953.07 88888.00 2018-05-29 10:34:39.000 149 7870.69 968.29 53952.97 88888.00 2018-05-29 10:34:40.000 149 7870.42 968.16 53952.86 88888.00 2018-05-29 10:34:41.000 149 7870.13 968.03 53952.73 88888.00 2018-05-29 10:34:42.000 149 7869.84 967.85 53952.62 88888.00 2018-05-29 10:34:43.000 149 7869.57 967.63 53952.55 88888.00 2018-05-29 10:34:44.000 149 7869.35 967.43 53952.50 88888.00 2018-05-29 10:34:45.000 149 7869.15 967.26 53952.46 88888.00 2018-05-29 10:34:46.000 149 7868.95 967.11 53952.42 88888.00 2018-05-29 10:34:47.000 149 7868.77 966.98 53952.36 88888.00 2018-05-29 10:34:48.000 149 7868.59 966.88 53952.31 88888.00 2018-05-29 10:34:49.000 149 7868.43 966.82 53952.28 88888.00 2018-05-29 10:34:50.000 149 7868.28 966.78 53952.24 88888.00 2018-05-29 10:34:51.000 149 7868.13 966.76 53952.18 88888.00 2018-05-29 10:34:52.000 149 7868.00 966.79 53952.13 88888.00 2018-05-29 10:34:53.000 149 7867.89 966.85 53952.09 88888.00 2018-05-29 10:34:54.000 149 7867.75 966.91 53952.02 88888.00 2018-05-29 10:34:55.000 149 7867.60 966.97 53951.94 88888.00 2018-05-29 10:34:56.000 149 7867.43 967.01 53951.84 88888.00 2018-05-29 10:34:57.000 149 7867.28 967.09 53951.75 88888.00 2018-05-29 10:34:58.000 149 7867.15 967.18 53951.67 88888.00 2018-05-29 10:34:59.000 149 7867.03 967.19 53951.61 88888.00 2018-05-29 10:35:00.000 149 7866.91 967.15 53951.57 88888.00 2018-05-29 10:35:01.000 149 7866.82 967.10 53951.55 88888.00 2018-05-29 10:35:02.000 149 7866.77 967.07 53951.56 88888.00 2018-05-29 10:35:03.000 149 7866.78 967.03 53951.62 88888.00 2018-05-29 10:35:04.000 149 7866.81 966.95 53951.70 88888.00 2018-05-29 10:35:05.000 149 7866.86 966.85 53951.79 88888.00 2018-05-29 10:35:06.000 149 7866.93 966.77 53951.88 88888.00 2018-05-29 10:35:07.000 149 7867.04 966.69 53951.98 88888.00 2018-05-29 10:35:08.000 149 7867.18 966.60 53952.14 88888.00 2018-05-29 10:35:09.000 149 7867.34 966.48 53952.33 88888.00 2018-05-29 10:35:10.000 149 7867.52 966.40 53952.49 88888.00 2018-05-29 10:35:11.000 149 7867.73 966.37 53952.66 88888.00 2018-05-29 10:35:12.000 149 7867.94 966.34 53952.85 88888.00 2018-05-29 10:35:13.000 149 7868.11 966.33 53953.02 88888.00 2018-05-29 10:35:14.000 149 7868.30 966.35 53953.16 88888.00 2018-05-29 10:35:15.000 149 7868.51 966.36 53953.31 88888.00 2018-05-29 10:35:16.000 149 7868.72 966.37 53953.50 88888.00 2018-05-29 10:35:17.000 149 7868.91 966.43 53953.66 88888.00 2018-05-29 10:35:18.000 149 7869.10 966.51 53953.79 88888.00 2018-05-29 10:35:19.000 149 7869.28 966.59 53953.91 88888.00 2018-05-29 10:35:20.000 149 7869.45 966.70 53954.02 88888.00 2018-05-29 10:35:21.000 149 7869.59 966.84 53954.12 88888.00 2018-05-29 10:35:22.000 149 7869.69 966.97 53954.21 88888.00 2018-05-29 10:35:23.000 149 7869.76 967.08 53954.26 88888.00 2018-05-29 10:35:24.000 149 7869.85 967.20 53954.32 88888.00 2018-05-29 10:35:25.000 149 7869.94 967.35 53954.39 88888.00 2018-05-29 10:35:26.000 149 7870.03 967.49 53954.48 88888.00 2018-05-29 10:35:27.000 149 7870.10 967.64 53954.56 88888.00 2018-05-29 10:35:28.000 149 7870.18 967.80 53954.63 88888.00 2018-05-29 10:35:29.000 149 7870.28 967.99 53954.71 88888.00 2018-05-29 10:35:30.000 149 7870.35 968.21 53954.78 88888.00 2018-05-29 10:35:31.000 149 7870.38 968.44 53954.81 88888.00 2018-05-29 10:35:32.000 149 7870.38 968.66 53954.79 88888.00 2018-05-29 10:35:33.000 149 7870.38 968.89 53954.77 88888.00 2018-05-29 10:35:34.000 149 7870.37 969.10 53954.78 88888.00 2018-05-29 10:35:35.000 149 7870.38 969.28 53954.80 88888.00 2018-05-29 10:35:36.000 149 7870.38 969.46 53954.84 88888.00 2018-05-29 10:35:37.000 149 7870.39 969.66 53954.87 88888.00 2018-05-29 10:35:38.000 149 7870.40 969.84 53954.90 88888.00 2018-05-29 10:35:39.000 149 7870.40 969.98 53954.94 88888.00 2018-05-29 10:35:40.000 149 7870.38 970.08 53954.95 88888.00 2018-05-29 10:35:41.000 149 7870.35 970.16 53954.95 88888.00 2018-05-29 10:35:42.000 149 7870.33 970.25 53954.96 88888.00 2018-05-29 10:35:43.000 149 7870.29 970.31 53954.99 88888.00 2018-05-29 10:35:44.000 149 7870.25 970.34 53955.02 88888.00 2018-05-29 10:35:45.000 149 7870.23 970.37 53955.04 88888.00 2018-05-29 10:35:46.000 149 7870.22 970.41 53955.08 88888.00 2018-05-29 10:35:47.000 149 7870.18 970.44 53955.10 88888.00 2018-05-29 10:35:48.000 149 7870.10 970.43 53955.09 88888.00 2018-05-29 10:35:49.000 149 7870.00 970.42 53955.06 88888.00 2018-05-29 10:35:50.000 149 7869.93 970.44 53955.05 88888.00 2018-05-29 10:35:51.000 149 7869.86 970.46 53955.04 88888.00 2018-05-29 10:35:52.000 149 7869.75 970.45 53955.01 88888.00 2018-05-29 10:35:53.000 149 7869.61 970.42 53954.96 88888.00 2018-05-29 10:35:54.000 149 7869.49 970.40 53954.93 88888.00 2018-05-29 10:35:55.000 149 7869.41 970.39 53954.91 88888.00 2018-05-29 10:35:56.000 149 7869.31 970.38 53954.91 88888.00 2018-05-29 10:35:57.000 149 7869.19 970.33 53954.89 88888.00 2018-05-29 10:35:58.000 149 7869.07 970.28 53954.84 88888.00 2018-05-29 10:35:59.000 149 7868.95 970.25 53954.79 88888.00 2018-05-29 10:36:00.000 149 7868.84 970.20 53954.78 88888.00 2018-05-29 10:36:01.000 149 7868.72 970.11 53954.75 88888.00 2018-05-29 10:36:02.000 149 7868.59 970.01 53954.71 88888.00 2018-05-29 10:36:03.000 149 7868.46 969.91 53954.67 88888.00 2018-05-29 10:36:04.000 149 7868.32 969.79 53954.63 88888.00 2018-05-29 10:36:05.000 149 7868.16 969.65 53954.58 88888.00 2018-05-29 10:36:06.000 149 7867.98 969.50 53954.51 88888.00 2018-05-29 10:36:07.000 149 7867.80 969.36 53954.43 88888.00 2018-05-29 10:36:08.000 149 7867.62 969.20 53954.39 88888.00 2018-05-29 10:36:09.000 149 7867.43 969.03 53954.33 88888.00 2018-05-29 10:36:10.000 149 7867.22 968.87 53954.25 88888.00 2018-05-29 10:36:11.000 149 7867.03 968.70 53954.19 88888.00 2018-05-29 10:36:12.000 149 7866.84 968.54 53954.14 88888.00 2018-05-29 10:36:13.000 149 7866.65 968.38 53954.09 88888.00 2018-05-29 10:36:14.000 149 7866.46 968.19 53954.04 88888.00 2018-05-29 10:36:15.000 149 7866.30 968.00 53954.00 88888.00 2018-05-29 10:36:16.000 149 7866.19 967.83 53953.99 88888.00 2018-05-29 10:36:17.000 149 7866.09 967.69 53954.01 88888.00 2018-05-29 10:36:18.000 149 7866.01 967.54 53954.02 88888.00 2018-05-29 10:36:19.000 149 7865.99 967.43 53954.05 88888.00 2018-05-29 10:36:20.000 149 7866.03 967.35 53954.13 88888.00 2018-05-29 10:36:21.000 149 7866.13 967.30 53954.23 88888.00 2018-05-29 10:36:22.000 149 7866.23 967.26 53954.33 88888.00 2018-05-29 10:36:23.000 149 7866.34 967.22 53954.41 88888.00 2018-05-29 10:36:24.000 149 7866.49 967.18 53954.52 88888.00 2018-05-29 10:36:25.000 149 7866.68 967.14 53954.64 88888.00 2018-05-29 10:36:26.000 149 7866.87 967.11 53954.77 88888.00 2018-05-29 10:36:27.000 149 7867.07 967.07 53954.88 88888.00 2018-05-29 10:36:28.000 149 7867.27 967.00 53954.99 88888.00 2018-05-29 10:36:29.000 149 7867.47 966.93 53955.09 88888.00 2018-05-29 10:36:30.000 149 7867.67 966.88 53955.19 88888.00 2018-05-29 10:36:31.000 149 7867.85 966.81 53955.29 88888.00 2018-05-29 10:36:32.000 149 7868.04 966.74 53955.38 88888.00 2018-05-29 10:36:33.000 149 7868.23 966.69 53955.45 88888.00 2018-05-29 10:36:34.000 149 7868.39 966.61 53955.51 88888.00 2018-05-29 10:36:35.000 149 7868.51 966.50 53955.55 88888.00 2018-05-29 10:36:36.000 149 7868.64 966.42 53955.59 88888.00 2018-05-29 10:36:37.000 149 7868.75 966.32 53955.61 88888.00 2018-05-29 10:36:38.000 149 7868.81 966.16 53955.59 88888.00 2018-05-29 10:36:39.000 149 7868.81 965.98 53955.55 88888.00 2018-05-29 10:36:40.000 149 7868.81 965.82 53955.55 88888.00 2018-05-29 10:36:41.000 149 7868.83 965.64 53955.54 88888.00 2018-05-29 10:36:42.000 149 7868.81 965.44 53955.50 88888.00 2018-05-29 10:36:43.000 149 7868.75 965.21 53955.44 88888.00 2018-05-29 10:36:44.000 149 7868.68 964.96 53955.39 88888.00 2018-05-29 10:36:45.000 149 7868.65 964.75 53955.36 88888.00 2018-05-29 10:36:46.000 149 7868.61 964.52 53955.35 88888.00 2018-05-29 10:36:47.000 149 7868.54 964.23 53955.31 88888.00 2018-05-29 10:36:48.000 149 7868.44 963.93 53955.25 88888.00 2018-05-29 10:36:49.000 149 7868.39 963.65 53955.25 88888.00 2018-05-29 10:36:50.000 149 7868.39 963.38 53955.30 88888.00 2018-05-29 10:36:51.000 149 7868.38 963.13 53955.33 88888.00 2018-05-29 10:36:52.000 149 7868.37 962.87 53955.33 88888.00 2018-05-29 10:36:53.000 149 7868.40 962.60 53955.38 88888.00 2018-05-29 10:36:54.000 149 7868.46 962.35 53955.44 88888.00 2018-05-29 10:36:55.000 149 7868.51 962.14 53955.48 88888.00 2018-05-29 10:36:56.000 149 7868.53 961.92 53955.49 88888.00 2018-05-29 10:36:57.000 149 7868.55 961.71 53955.49 88888.00 2018-05-29 10:36:58.000 149 7868.59 961.53 53955.49 88888.00 2018-05-29 10:36:59.000 149 7868.62 961.35 53955.51 88888.00 2018-05-29 10:37:00.000 149 7868.63 961.17 53955.51 88888.00 2018-05-29 10:37:01.000 149 7868.63 961.02 53955.49 88888.00 2018-05-29 10:37:02.000 149 7868.66 960.89 53955.48 88888.00 2018-05-29 10:37:03.000 149 7868.67 960.77 53955.48 88888.00 2018-05-29 10:37:04.000 149 7868.67 960.65 53955.46 88888.00 2018-05-29 10:37:05.000 149 7868.69 960.56 53955.46 88888.00 2018-05-29 10:37:06.000 149 7868.73 960.50 53955.47 88888.00 2018-05-29 10:37:07.000 149 7868.76 960.47 53955.46 88888.00 2018-05-29 10:37:08.000 149 7868.77 960.47 53955.43 88888.00 2018-05-29 10:37:09.000 149 7868.77 960.45 53955.40 88888.00 2018-05-29 10:37:10.000 149 7868.79 960.46 53955.39 88888.00 2018-05-29 10:37:11.000 149 7868.83 960.52 53955.38 88888.00 2018-05-29 10:37:12.000 149 7868.85 960.57 53955.34 88888.00 2018-05-29 10:37:13.000 149 7868.86 960.62 53955.31 88888.00 2018-05-29 10:37:14.000 149 7868.89 960.67 53955.28 88888.00 2018-05-29 10:37:15.000 149 7868.92 960.73 53955.26 88888.00 2018-05-29 10:37:16.000 149 7868.94 960.80 53955.24 88888.00 2018-05-29 10:37:17.000 149 7868.98 960.86 53955.22 88888.00 2018-05-29 10:37:18.000 149 7869.04 960.92 53955.20 88888.00 2018-05-29 10:37:19.000 149 7869.12 961.01 53955.20 88888.00 2018-05-29 10:37:20.000 149 7869.21 961.08 53955.23 88888.00 2018-05-29 10:37:21.000 149 7869.31 961.14 53955.26 88888.00 2018-05-29 10:37:22.000 149 7869.40 961.22 53955.29 88888.00 2018-05-29 10:37:23.000 149 7869.52 961.30 53955.34 88888.00 2018-05-29 10:37:24.000 149 7869.67 961.34 53955.40 88888.00 2018-05-29 10:37:25.000 149 7869.83 961.39 53955.47 88888.00 2018-05-29 10:37:26.000 149 7870.02 961.47 53955.54 88888.00 2018-05-29 10:37:27.000 149 7870.22 961.55 53955.61 88888.00 2018-05-29 10:37:28.000 149 7870.41 961.62 53955.69 88888.00 2018-05-29 10:37:29.000 149 7870.62 961.71 53955.77 88888.00 2018-05-29 10:37:30.000 149 7870.83 961.80 53955.84 88888.00 2018-05-29 10:37:31.000 149 7871.03 961.93 53955.91 88888.00 2018-05-29 10:37:32.000 149 7871.25 962.08 53955.99 88888.00 2018-05-29 10:37:33.000 149 7871.49 962.20 53956.07 88888.00 2018-05-29 10:37:34.000 149 7871.71 962.32 53956.14 88888.00 2018-05-29 10:37:35.000 149 7871.93 962.48 53956.21 88888.00 2018-05-29 10:37:36.000 149 7872.14 962.61 53956.27 88888.00 2018-05-29 10:37:37.000 149 7872.34 962.73 53956.32 88888.00 2018-05-29 10:37:38.000 149 7872.51 962.83 53956.35 88888.00 2018-05-29 10:37:39.000 149 7872.69 962.92 53956.39 88888.00 2018-05-29 10:37:40.000 149 7872.87 963.00 53956.42 88888.00 2018-05-29 10:37:41.000 149 7873.02 963.05 53956.43 88888.00 2018-05-29 10:37:42.000 149 7873.17 963.04 53956.45 88888.00 2018-05-29 10:37:43.000 149 7873.33 963.02 53956.47 88888.00 2018-05-29 10:37:44.000 149 7873.48 963.01 53956.50 88888.00 2018-05-29 10:37:45.000 149 7873.62 962.97 53956.52 88888.00 2018-05-29 10:37:46.000 149 7873.77 962.91 53956.55 88888.00 2018-05-29 10:37:47.000 149 7873.91 962.84 53956.58 88888.00 2018-05-29 10:37:48.000 149 7874.05 962.74 53956.62 88888.00 2018-05-29 10:37:49.000 149 7874.18 962.63 53956.66 88888.00 2018-05-29 10:37:50.000 149 7874.31 962.53 53956.68 88888.00 2018-05-29 10:37:51.000 149 7874.43 962.42 53956.68 88888.00 2018-05-29 10:37:52.000 149 7874.53 962.28 53956.70 88888.00 2018-05-29 10:37:53.000 149 7874.62 962.12 53956.71 88888.00 2018-05-29 10:37:54.000 149 7874.70 961.98 53956.70 88888.00 2018-05-29 10:37:55.000 149 7874.77 961.84 53956.70 88888.00 2018-05-29 10:37:56.000 149 7874.84 961.68 53956.71 88888.00 2018-05-29 10:37:57.000 149 7874.89 961.52 53956.71 88888.00 2018-05-29 10:37:58.000 149 7874.92 961.37 53956.69 88888.00 2018-05-29 10:37:59.000 149 7874.96 961.20 53956.65 88888.00 2018-05-29 10:38:00.000 149 7874.97 961.03 53956.61 88888.00 2018-05-29 10:38:01.000 149 7874.98 960.87 53956.56 88888.00 2018-05-29 10:38:02.000 149 7875.02 960.73 53956.53 88888.00 2018-05-29 10:38:03.000 149 7875.06 960.62 53956.51 88888.00 2018-05-29 10:38:04.000 149 7875.08 960.53 53956.47 88888.00 2018-05-29 10:38:05.000 149 7875.08 960.42 53956.41 88888.00 2018-05-29 10:38:06.000 149 7875.07 960.31 53956.35 88888.00 2018-05-29 10:38:07.000 149 7875.05 960.22 53956.27 88888.00 2018-05-29 10:38:08.000 149 7875.01 960.17 53956.16 88888.00 2018-05-29 10:38:09.000 149 7874.95 960.11 53956.04 88888.00 2018-05-29 10:38:10.000 149 7874.89 960.03 53955.94 88888.00 2018-05-29 10:38:11.000 149 7874.83 959.96 53955.81 88888.00 2018-05-29 10:38:12.000 149 7874.72 959.89 53955.66 88888.00 2018-05-29 10:38:13.000 149 7874.60 959.78 53955.53 88888.00 2018-05-29 10:38:14.000 149 7874.48 959.68 53955.39 88888.00 2018-05-29 10:38:15.000 149 7874.34 959.61 53955.22 88888.00 2018-05-29 10:38:16.000 149 7874.17 959.53 53955.05 88888.00 2018-05-29 10:38:17.000 149 7874.01 959.40 53954.89 88888.00 2018-05-29 10:38:18.000 149 7873.86 959.27 53954.75 88888.00 2018-05-29 10:38:19.000 149 7873.70 959.14 53954.60 88888.00 2018-05-29 10:38:20.000 149 7873.53 958.99 53954.43 88888.00 2018-05-29 10:38:21.000 149 7873.36 958.83 53954.27 88888.00 2018-05-29 10:38:22.000 149 7873.16 958.62 53954.11 88888.00 2018-05-29 10:38:23.000 149 7872.96 958.40 53953.95 88888.00 2018-05-29 10:38:24.000 149 7872.76 958.19 53953.77 88888.00 2018-05-29 10:38:25.000 149 7872.51 957.97 53953.58 88888.00 2018-05-29 10:38:26.000 149 7872.25 957.73 53953.39 88888.00 2018-05-29 10:38:27.000 149 7872.00 957.47 53953.20 88888.00 2018-05-29 10:38:28.000 149 7871.71 957.21 53952.98 88888.00 2018-05-29 10:38:29.000 149 7871.39 956.94 53952.75 88888.00 2018-05-29 10:38:30.000 149 7871.08 956.64 53952.54 88888.00 2018-05-29 10:38:31.000 149 7870.75 956.34 53952.31 88888.00 2018-05-29 10:38:32.000 149 7870.42 956.07 53952.06 88888.00 2018-05-29 10:38:33.000 149 7870.10 955.80 53951.83 88888.00 2018-05-29 10:38:34.000 149 7869.78 955.54 53951.61 88888.00 2018-05-29 10:38:35.000 149 7869.47 955.29 53951.39 88888.00 2018-05-29 10:38:36.000 149 7869.16 955.02 53951.18 88888.00 2018-05-29 10:38:37.000 149 7868.85 954.77 53950.96 88888.00 2018-05-29 10:38:38.000 149 7868.54 954.53 53950.75 88888.00 2018-05-29 10:38:39.000 149 7868.24 954.29 53950.54 88888.00 2018-05-29 10:38:40.000 149 7867.96 954.05 53950.33 88888.00 2018-05-29 10:38:41.000 149 7867.68 953.82 53950.14 88888.00 2018-05-29 10:38:42.000 149 7867.42 953.60 53949.98 88888.00 2018-05-29 10:38:43.000 149 7867.19 953.40 53949.81 88888.00 2018-05-29 10:38:44.000 149 7866.96 953.20 53949.63 88888.00 2018-05-29 10:38:45.000 149 7866.73 953.00 53949.45 88888.00 2018-05-29 10:38:46.000 149 7866.50 952.78 53949.28 88888.00 2018-05-29 10:38:47.000 149 7866.32 952.57 53949.14 88888.00 2018-05-29 10:38:48.000 149 7866.15 952.37 53949.00 88888.00 2018-05-29 10:38:49.000 149 7865.97 952.19 53948.84 88888.00 2018-05-29 10:38:50.000 149 7865.80 951.98 53948.68 88888.00 2018-05-29 10:38:51.000 149 7865.67 951.77 53948.56 88888.00 2018-05-29 10:38:52.000 149 7865.56 951.60 53948.46 88888.00 2018-05-29 10:38:53.000 149 7865.45 951.45 53948.32 88888.00 2018-05-29 10:38:54.000 149 7865.34 951.31 53948.18 88888.00 2018-05-29 10:38:55.000 149 7865.26 951.18 53948.07 88888.00 2018-05-29 10:38:56.000 149 7865.20 951.06 53947.98 88888.00 2018-05-29 10:38:57.000 149 7865.13 950.94 53947.88 88888.00 2018-05-29 10:38:58.000 149 7865.08 950.82 53947.77 88888.00 2018-05-29 10:38:59.000 149 7865.05 950.72 53947.68 88888.00 2018-05-29 10:39:00.000 149 7865.04 950.64 53947.60 88888.00 2018-05-29 10:39:01.000 149 7865.04 950.57 53947.50 88888.00 2018-05-29 10:39:02.000 149 7865.03 950.49 53947.40 88888.00 2018-05-29 10:39:03.000 149 7865.05 950.41 53947.31 88888.00 2018-05-29 10:39:04.000 149 7865.10 950.34 53947.26 88888.00 2018-05-29 10:39:05.000 149 7865.13 950.26 53947.21 88888.00 2018-05-29 10:39:06.000 149 7865.17 950.18 53947.16 88888.00 2018-05-29 10:39:07.000 149 7865.24 950.11 53947.11 88888.00 2018-05-29 10:39:08.000 149 7865.32 950.06 53947.05 88888.00 2018-05-29 10:39:09.000 149 7865.40 950.02 53947.00 88888.00 2018-05-29 10:39:10.000 149 7865.48 949.97 53946.95 88888.00 2018-05-29 10:39:11.000 149 7865.59 949.93 53946.92 88888.00 2018-05-29 10:39:12.000 149 7865.72 949.92 53946.90 88888.00 2018-05-29 10:39:13.000 149 7865.84 949.93 53946.86 88888.00 2018-05-29 10:39:14.000 149 7865.94 949.93 53946.80 88888.00 2018-05-29 10:39:15.000 149 7866.05 949.94 53946.74 88888.00 2018-05-29 10:39:16.000 149 7866.17 950.00 53946.70 88888.00 2018-05-29 10:39:17.000 149 7866.27 950.09 53946.62 88888.00 2018-05-29 10:39:18.000 149 7866.37 950.20 53946.55 88888.00 2018-05-29 10:39:19.000 149 7866.46 950.30 53946.46 88888.00 2018-05-29 10:39:20.000 149 7866.53 950.41 53946.34 88888.00 2018-05-29 10:39:21.000 149 7866.58 950.51 53946.22 88888.00 2018-05-29 10:39:22.000 149 7866.64 950.61 53946.13 88888.00 2018-05-29 10:39:23.000 149 7866.67 950.74 53946.02 88888.00 2018-05-29 10:39:24.000 149 7866.69 950.88 53945.90 88888.00 2018-05-29 10:39:25.000 149 7866.72 951.00 53945.79 88888.00 2018-05-29 10:39:26.000 149 7866.74 951.13 53945.68 88888.00 2018-05-29 10:39:27.000 149 7866.76 951.26 53945.54 88888.00 2018-05-29 10:39:28.000 149 7866.78 951.40 53945.40 88888.00 2018-05-29 10:39:29.000 149 7866.81 951.53 53945.29 88888.00 2018-05-29 10:39:30.000 149 7866.83 951.66 53945.20 88888.00 2018-05-29 10:39:31.000 149 7866.86 951.81 53945.11 88888.00 2018-05-29 10:39:32.000 149 7866.90 951.94 53945.05 88888.00 2018-05-29 10:39:33.000 149 7866.98 952.06 53945.01 88888.00 2018-05-29 10:39:34.000 149 7867.08 952.21 53944.96 88888.00 2018-05-29 10:39:35.000 149 7867.20 952.35 53944.93 88888.00 2018-05-29 10:39:36.000 149 7867.33 952.48 53944.92 88888.00 2018-05-29 10:39:37.000 149 7867.52 952.63 53944.95 88888.00 2018-05-29 10:39:38.000 149 7867.73 952.81 53945.00 88888.00 2018-05-29 10:39:39.000 149 7867.94 953.00 53945.04 88888.00 2018-05-29 10:39:40.000 149 7868.17 953.18 53945.11 88888.00 2018-05-29 10:39:41.000 149 7868.41 953.35 53945.18 88888.00 2018-05-29 10:39:42.000 149 7868.65 953.55 53945.23 88888.00 2018-05-29 10:39:43.000 149 7868.89 953.75 53945.30 88888.00 2018-05-29 10:39:44.000 149 7869.14 953.95 53945.37 88888.00 2018-05-29 10:39:45.000 149 7869.38 954.16 53945.41 88888.00 2018-05-29 10:39:46.000 149 7869.63 954.36 53945.48 88888.00 2018-05-29 10:39:47.000 149 7869.91 954.56 53945.58 88888.00 2018-05-29 10:39:48.000 149 7870.19 954.75 53945.68 88888.00 2018-05-29 10:39:49.000 149 7870.46 954.93 53945.76 88888.00 2018-05-29 10:39:50.000 149 7870.75 955.14 53945.85 88888.00 2018-05-29 10:39:51.000 149 7871.06 955.34 53945.97 88888.00 2018-05-29 10:39:52.000 149 7871.38 955.52 53946.11 88888.00 2018-05-29 10:39:53.000 149 7871.69 955.71 53946.22 88888.00 2018-05-29 10:39:54.000 149 7872.02 955.90 53946.34 88888.00 2018-05-29 10:39:55.000 149 7872.36 956.07 53946.48 88888.00 2018-05-29 10:39:56.000 149 7872.70 956.25 53946.62 88888.00 2018-05-29 10:39:57.000 149 7873.05 956.41 53946.78 88888.00 2018-05-29 10:39:58.000 149 7873.41 956.56 53946.94 88888.00 2018-05-29 10:39:59.000 149 7873.75 956.72 53947.08 88888.00 2018-05-29 10:40:00.000 149 7874.09 956.86 53947.23 88888.00 2018-05-29 10:40:01.000 149 7874.44 956.99 53947.39 88888.00 2018-05-29 10:40:02.000 149 7874.81 957.12 53947.53 88888.00 2018-05-29 10:40:03.000 149 7875.17 957.24 53947.67 88888.00 2018-05-29 10:40:04.000 149 7875.52 957.33 53947.84 88888.00 2018-05-29 10:40:05.000 149 7875.86 957.40 53948.02 88888.00 2018-05-29 10:40:06.000 149 7876.18 957.47 53948.15 88888.00 2018-05-29 10:40:07.000 149 7876.52 957.55 53948.30 88888.00 2018-05-29 10:40:08.000 149 7876.87 957.62 53948.47 88888.00 2018-05-29 10:40:09.000 149 7877.18 957.67 53948.62 88888.00 2018-05-29 10:40:10.000 149 7877.49 957.71 53948.75 88888.00 2018-05-29 10:40:11.000 149 7877.79 957.73 53948.88 88888.00 2018-05-29 10:40:12.000 149 7878.06 957.77 53948.99 88888.00 2018-05-29 10:40:13.000 149 7878.29 957.84 53949.09 88888.00 2018-05-29 10:40:14.000 149 7878.55 957.92 53949.20 88888.00 2018-05-29 10:40:15.000 149 7878.82 957.98 53949.32 88888.00 2018-05-29 10:40:16.000 149 7879.06 958.04 53949.41 88888.00 2018-05-29 10:40:17.000 149 7879.28 958.11 53949.50 88888.00 2018-05-29 10:40:18.000 149 7879.53 958.18 53949.62 88888.00 2018-05-29 10:40:19.000 149 7879.75 958.26 53949.71 88888.00 2018-05-29 10:40:20.000 149 7879.94 958.36 53949.76 88888.00 2018-05-29 10:40:21.000 149 7880.14 958.44 53949.85 88888.00 2018-05-29 10:40:22.000 149 7880.35 958.53 53949.95 88888.00 2018-05-29 10:40:23.000 149 7880.51 958.65 53949.99 88888.00 2018-05-29 10:40:24.000 149 7880.67 958.74 53950.04 88888.00 2018-05-29 10:40:25.000 149 7880.86 958.83 53950.12 88888.00 2018-05-29 10:40:26.000 149 7880.99 958.92 53950.15 88888.00 2018-05-29 10:40:27.000 149 7881.08 958.99 53950.15 88888.00 2018-05-29 10:40:28.000 149 7881.21 959.03 53950.20 88888.00 2018-05-29 10:40:29.000 149 7881.36 959.06 53950.27 88888.00 2018-05-29 10:40:30.000 149 7881.46 959.10 53950.29 88888.00 2018-05-29 10:40:31.000 149 7881.54 959.10 53950.30 88888.00 2018-05-29 10:40:32.000 149 7881.65 959.06 53950.36 88888.00 2018-05-29 10:40:33.000 149 7881.74 959.00 53950.38 88888.00 2018-05-29 10:40:34.000 149 7881.79 958.95 53950.39 88888.00 2018-05-29 10:40:35.000 149 7881.86 958.87 53950.44 88888.00 2018-05-29 10:40:36.000 149 7881.96 958.78 53950.51 88888.00 2018-05-29 10:40:37.000 149 7882.04 958.69 53950.53 88888.00 2018-05-29 10:40:38.000 149 7882.08 958.58 53950.55 88888.00 2018-05-29 10:40:39.000 149 7882.17 958.44 53950.62 88888.00 2018-05-29 10:40:40.000 149 7882.26 958.29 53950.68 88888.00 2018-05-29 10:40:41.000 149 7882.30 958.15 53950.68 88888.00 2018-05-29 10:40:42.000 149 7882.33 958.00 53950.69 88888.00 2018-05-29 10:40:43.000 149 7882.39 957.82 53950.74 88888.00 2018-05-29 10:40:44.000 149 7882.43 957.67 53950.74 88888.00 2018-05-29 10:40:45.000 149 7882.44 957.54 53950.72 88888.00 2018-05-29 10:40:46.000 149 7882.49 957.38 53950.77 88888.00 2018-05-29 10:40:47.000 149 7882.58 957.23 53950.83 88888.00 2018-05-29 10:40:48.000 149 7882.65 957.10 53950.85 88888.00 2018-05-29 10:40:49.000 149 7882.67 956.95 53950.84 88888.00 2018-05-29 10:40:50.000 149 7882.73 956.81 53950.88 88888.00 2018-05-29 10:40:51.000 149 7882.83 956.70 53950.95 88888.00 2018-05-29 10:40:52.000 149 7882.90 956.62 53950.98 88888.00 2018-05-29 10:40:53.000 149 7882.94 956.56 53950.98 88888.00 2018-05-29 10:40:54.000 149 7883.06 956.46 53951.04 88888.00 2018-05-29 10:40:55.000 149 7883.21 956.39 53951.12 88888.00 2018-05-29 10:40:56.000 149 7883.34 956.36 53951.15 88888.00 2018-05-29 10:40:57.000 149 7883.48 956.30 53951.21 88888.00 2018-05-29 10:40:58.000 149 7883.67 956.25 53951.31 88888.00 2018-05-29 10:40:59.000 149 7883.87 956.23 53951.39 88888.00 2018-05-29 10:41:00.000 149 7884.04 956.22 53951.45 88888.00 2018-05-29 10:41:01.000 149 7884.23 956.20 53951.53 88888.00 2018-05-29 10:41:02.000 149 7884.44 956.17 53951.64 88888.00 2018-05-29 10:41:03.000 149 7884.62 956.16 53951.71 88888.00 2018-05-29 10:41:04.000 149 7884.81 956.14 53951.77 88888.00 2018-05-29 10:41:05.000 149 7885.01 956.13 53951.85 88888.00 2018-05-29 10:41:06.000 149 7885.19 956.13 53951.91 88888.00 2018-05-29 10:41:07.000 149 7885.35 956.14 53951.95 88888.00 2018-05-29 10:41:08.000 149 7885.55 956.13 53952.03 88888.00 2018-05-29 10:41:09.000 149 7885.75 956.12 53952.12 88888.00 2018-05-29 10:41:10.000 149 7885.93 956.14 53952.18 88888.00 2018-05-29 10:41:11.000 149 7886.09 956.16 53952.22 88888.00 2018-05-29 10:41:12.000 149 7886.25 956.17 53952.27 88888.00 2018-05-29 10:41:13.000 149 7886.40 956.20 53952.29 88888.00 2018-05-29 10:41:14.000 149 7886.54 956.24 53952.30 88888.00 2018-05-29 10:41:15.000 149 7886.67 956.24 53952.33 88888.00 2018-05-29 10:41:16.000 149 7886.78 956.24 53952.34 88888.00 2018-05-29 10:41:17.000 149 7886.85 956.26 53952.33 88888.00 2018-05-29 10:41:18.000 149 7886.92 956.25 53952.34 88888.00 2018-05-29 10:41:19.000 149 7887.02 956.23 53952.38 88888.00 2018-05-29 10:41:20.000 149 7887.10 956.21 53952.39 88888.00 2018-05-29 10:41:21.000 149 7887.17 956.22 53952.39 88888.00 2018-05-29 10:41:22.000 149 7887.24 956.21 53952.40 88888.00 2018-05-29 10:41:23.000 149 7887.31 956.17 53952.43 88888.00 2018-05-29 10:41:24.000 149 7887.39 956.15 53952.45 88888.00 2018-05-29 10:41:25.000 149 7887.49 956.17 53952.48 88888.00 2018-05-29 10:41:26.000 149 7887.59 956.17 53952.52 88888.00 2018-05-29 10:41:27.000 149 7887.67 956.16 53952.54 88888.00 2018-05-29 10:41:28.000 149 7887.76 956.18 53952.56 88888.00 2018-05-29 10:41:29.000 149 7887.86 956.19 53952.63 88888.00 2018-05-29 10:41:30.000 149 7887.97 956.20 53952.69 88888.00 2018-05-29 10:41:31.000 149 7888.07 956.24 53952.70 88888.00 2018-05-29 10:41:32.000 149 7888.19 956.27 53952.73 88888.00 2018-05-29 10:41:33.000 149 7888.31 956.27 53952.80 88888.00 2018-05-29 10:41:34.000 149 7888.41 956.29 53952.83 88888.00 2018-05-29 10:41:35.000 149 7888.49 956.30 53952.84 88888.00 2018-05-29 10:41:36.000 149 7888.61 956.30 53952.90 88888.00 2018-05-29 10:41:37.000 149 7888.73 956.30 53952.96 88888.00 2018-05-29 10:41:38.000 149 7888.85 956.32 53952.98 88888.00 2018-05-29 10:41:39.000 149 7888.96 956.32 53953.02 88888.00 2018-05-29 10:41:40.000 149 7889.07 956.33 53953.07 88888.00 2018-05-29 10:41:41.000 149 7889.17 956.35 53953.09 88888.00 2018-05-29 10:41:42.000 149 7889.25 956.36 53953.10 88888.00 2018-05-29 10:41:43.000 149 7889.33 956.37 53953.11 88888.00 2018-05-29 10:41:44.000 149 7889.37 956.36 53953.10 88888.00 2018-05-29 10:41:45.000 149 7889.40 956.34 53953.07 88888.00 2018-05-29 10:41:46.000 149 7889.45 956.34 53953.07 88888.00 2018-05-29 10:41:47.000 149 7889.51 956.33 53953.06 88888.00 2018-05-29 10:41:48.000 149 7889.52 956.30 53953.05 88888.00 2018-05-29 10:41:49.000 149 7889.51 956.28 53953.02 88888.00 2018-05-29 10:41:50.000 149 7889.50 956.24 53952.96 88888.00 2018-05-29 10:41:51.000 149 7889.47 956.19 53952.92 88888.00 2018-05-29 10:41:52.000 149 7889.44 956.12 53952.89 88888.00 2018-05-29 10:41:53.000 149 7889.44 956.05 53952.86 88888.00 2018-05-29 10:41:54.000 149 7889.42 955.96 53952.84 88888.00 2018-05-29 10:41:55.000 149 7889.38 955.86 53952.82 88888.00 2018-05-29 10:41:56.000 149 7889.36 955.74 53952.79 88888.00 2018-05-29 10:41:57.000 149 7889.36 955.60 53952.79 88888.00 2018-05-29 10:41:58.000 149 7889.37 955.44 53952.82 88888.00 2018-05-29 10:41:59.000 149 7889.39 955.28 53952.84 88888.00 2018-05-29 10:42:00.000 149 7889.41 955.13 53952.86 88888.00 2018-05-29 10:42:01.000 149 7889.43 954.98 53952.89 88888.00 2018-05-29 10:42:02.000 149 7889.47 954.80 53952.93 88888.00 2018-05-29 10:42:03.000 149 7889.53 954.64 53952.97 88888.00 2018-05-29 10:42:04.000 149 7889.59 954.49 53953.02 88888.00 2018-05-29 10:42:05.000 149 7889.65 954.35 53953.06 88888.00 2018-05-29 10:42:06.000 149 7889.73 954.20 53953.11 88888.00 2018-05-29 10:42:07.000 149 7889.83 954.08 53953.16 88888.00 2018-05-29 10:42:08.000 149 7889.93 953.98 53953.21 88888.00 2018-05-29 10:42:09.000 149 7890.04 953.89 53953.28 88888.00 2018-05-29 10:42:10.000 149 7890.18 953.82 53953.36 88888.00 2018-05-29 10:42:11.000 149 7890.33 953.77 53953.45 88888.00 2018-05-29 10:42:12.000 149 7890.46 953.73 53953.49 88888.00 2018-05-29 10:42:13.000 149 7890.59 953.70 53953.53 88888.00 2018-05-29 10:42:14.000 149 7890.73 953.69 53953.59 88888.00 2018-05-29 10:42:15.000 149 7890.88 953.66 53953.66 88888.00 2018-05-29 10:42:16.000 149 7891.03 953.64 53953.73 88888.00 2018-05-29 10:42:17.000 149 7891.18 953.64 53953.79 88888.00 2018-05-29 10:42:18.000 149 7891.28 953.64 53953.80 88888.00 2018-05-29 10:42:19.000 149 7891.39 953.63 53953.82 88888.00 2018-05-29 10:42:20.000 149 7891.53 953.65 53953.88 88888.00 2018-05-29 10:42:21.000 149 7891.66 953.67 53953.91 88888.00 2018-05-29 10:42:22.000 149 7891.73 953.66 53953.90 88888.00 2018-05-29 10:42:23.000 149 7891.79 953.64 53953.90 88888.00 2018-05-29 10:42:24.000 149 7891.85 953.64 53953.90 88888.00 2018-05-29 10:42:25.000 149 7891.90 953.62 53953.87 88888.00 2018-05-29 10:42:26.000 149 7891.93 953.58 53953.85 88888.00 2018-05-29 10:42:27.000 149 7891.97 953.56 53953.84 88888.00 2018-05-29 10:42:28.000 149 7891.97 953.55 53953.80 88888.00 2018-05-29 10:42:29.000 149 7891.95 953.51 53953.75 88888.00 2018-05-29 10:42:30.000 149 7891.94 953.46 53953.71 88888.00 2018-05-29 10:42:31.000 149 7891.94 953.42 53953.68 88888.00 2018-05-29 10:42:32.000 149 7891.90 953.38 53953.64 88888.00 2018-05-29 10:42:33.000 149 7891.86 953.32 53953.58 88888.00 2018-05-29 10:42:34.000 149 7891.82 953.27 53953.53 88888.00 2018-05-29 10:42:35.000 149 7891.77 953.22 53953.48 88888.00 2018-05-29 10:42:36.000 149 7891.73 953.17 53953.45 88888.00 2018-05-29 10:42:37.000 149 7891.70 953.11 53953.43 88888.00 2018-05-29 10:42:38.000 149 7891.65 953.06 53953.37 88888.00 2018-05-29 10:42:39.000 149 7891.58 952.99 53953.30 88888.00 2018-05-29 10:42:40.000 149 7891.53 952.92 53953.27 88888.00 2018-05-29 10:42:41.000 149 7891.49 952.86 53953.23 88888.00 2018-05-29 10:42:42.000 149 7891.42 952.78 53953.18 88888.00 2018-05-29 10:42:43.000 149 7891.35 952.70 53953.14 88888.00 2018-05-29 10:42:44.000 149 7891.30 952.60 53953.11 88888.00 2018-05-29 10:42:45.000 149 7891.23 952.49 53953.06 88888.00 2018-05-29 10:42:46.000 149 7891.16 952.39 53953.00 88888.00 2018-05-29 10:42:47.000 149 7891.12 952.30 53952.98 88888.00 2018-05-29 10:42:48.000 149 7891.07 952.18 53952.94 88888.00 2018-05-29 10:42:49.000 149 7890.98 952.06 53952.87 88888.00 2018-05-29 10:42:50.000 149 7890.89 951.95 53952.80 88888.00 2018-05-29 10:42:51.000 149 7890.81 951.86 53952.76 88888.00 2018-05-29 10:42:52.000 149 7890.74 951.77 53952.72 88888.00 2018-05-29 10:42:53.000 149 7890.64 951.69 53952.65 88888.00 2018-05-29 10:42:54.000 149 7890.52 951.62 53952.57 88888.00 2018-05-29 10:42:55.000 149 7890.43 951.53 53952.49 88888.00 2018-05-29 10:42:56.000 149 7890.37 951.44 53952.45 88888.00 2018-05-29 10:42:57.000 149 7890.29 951.37 53952.40 88888.00 2018-05-29 10:42:58.000 149 7890.20 951.32 53952.32 88888.00 2018-05-29 10:42:59.000 149 7890.11 951.24 53952.27 88888.00 2018-05-29 10:43:00.000 149 7890.02 951.15 53952.22 88888.00 2018-05-29 10:43:01.000 149 7889.93 951.08 53952.14 88888.00 2018-05-29 10:43:02.000 149 7889.84 951.04 53952.09 88888.00 2018-05-29 10:43:03.000 149 7889.77 950.99 53952.05 88888.00 2018-05-29 10:43:04.000 149 7889.68 950.94 53952.00 88888.00 2018-05-29 10:43:05.000 149 7889.57 950.87 53951.94 88888.00 2018-05-29 10:43:06.000 149 7889.48 950.81 53951.89 88888.00 2018-05-29 10:43:07.000 149 7889.42 950.76 53951.86 88888.00 2018-05-29 10:43:08.000 149 7889.34 950.71 53951.80 88888.00 2018-05-29 10:43:09.000 149 7889.24 950.66 53951.73 88888.00 2018-05-29 10:43:10.000 149 7889.13 950.59 53951.67 88888.00 2018-05-29 10:43:11.000 149 7889.03 950.52 53951.61 88888.00 2018-05-29 10:43:12.000 149 7888.94 950.48 53951.55 88888.00 2018-05-29 10:43:13.000 149 7888.82 950.42 53951.46 88888.00 2018-05-29 10:43:14.000 149 7888.71 950.31 53951.39 88888.00 2018-05-29 10:43:15.000 149 7888.61 950.22 53951.35 88888.00 2018-05-29 10:43:16.000 149 7888.52 950.14 53951.30 88888.00 2018-05-29 10:43:17.000 149 7888.43 950.04 53951.26 88888.00 2018-05-29 10:43:18.000 149 7888.36 949.94 53951.23 88888.00 2018-05-29 10:43:19.000 149 7888.30 949.83 53951.20 88888.00 2018-05-29 10:43:20.000 149 7888.24 949.73 53951.18 88888.00 2018-05-29 10:43:21.000 149 7888.19 949.62 53951.18 88888.00 2018-05-29 10:43:22.000 149 7888.18 949.51 53951.19 88888.00 2018-05-29 10:43:23.000 149 7888.18 949.42 53951.21 88888.00 2018-05-29 10:43:24.000 149 7888.17 949.35 53951.22 88888.00 2018-05-29 10:43:25.000 149 7888.16 949.27 53951.21 88888.00 2018-05-29 10:43:26.000 149 7888.16 949.21 53951.22 88888.00 2018-05-29 10:43:27.000 149 7888.16 949.15 53951.22 88888.00 2018-05-29 10:43:28.000 149 7888.17 949.09 53951.21 88888.00 2018-05-29 10:43:29.000 149 7888.18 949.04 53951.20 88888.00 2018-05-29 10:43:30.000 149 7888.16 949.01 53951.19 88888.00 2018-05-29 10:43:31.000 149 7888.13 948.96 53951.16 88888.00 2018-05-29 10:43:32.000 149 7888.10 948.90 53951.12 88888.00 2018-05-29 10:43:33.000 149 7888.07 948.83 53951.10 88888.00 2018-05-29 10:43:34.000 149 7888.02 948.78 53951.07 88888.00 2018-05-29 10:43:35.000 149 7887.97 948.74 53951.02 88888.00 2018-05-29 10:43:36.000 149 7887.93 948.68 53950.98 88888.00 2018-05-29 10:43:37.000 149 7887.90 948.62 53950.95 88888.00 2018-05-29 10:43:38.000 149 7887.85 948.54 53950.91 88888.00 2018-05-29 10:43:39.000 149 7887.78 948.46 53950.86 88888.00 2018-05-29 10:43:40.000 149 7887.72 948.40 53950.82 88888.00 2018-05-29 10:43:41.000 149 7887.65 948.33 53950.78 88888.00 2018-05-29 10:43:42.000 149 7887.59 948.24 53950.72 88888.00 2018-05-29 10:43:43.000 149 7887.52 948.17 53950.68 88888.00 2018-05-29 10:43:44.000 149 7887.44 948.09 53950.64 88888.00 2018-05-29 10:43:45.000 149 7887.35 948.00 53950.58 88888.00 2018-05-29 10:43:46.000 149 7887.27 947.90 53950.54 88888.00 2018-05-29 10:43:47.000 149 7887.22 947.80 53950.52 88888.00 2018-05-29 10:43:48.000 149 7887.15 947.71 53950.48 88888.00 2018-05-29 10:43:49.000 149 7887.05 947.61 53950.42 88888.00 2018-05-29 10:43:50.000 149 7886.96 947.48 53950.39 88888.00 2018-05-29 10:43:51.000 149 7886.89 947.36 53950.37 88888.00 2018-05-29 10:43:52.000 149 7886.83 947.26 53950.33 88888.00 2018-05-29 10:43:53.000 149 7886.78 947.15 53950.29 88888.00 2018-05-29 10:43:54.000 149 7886.73 947.03 53950.27 88888.00 2018-05-29 10:43:55.000 149 7886.70 946.91 53950.27 88888.00 2018-05-29 10:43:56.000 149 7886.67 946.80 53950.25 88888.00 2018-05-29 10:43:57.000 149 7886.62 946.70 53950.24 88888.00 2018-05-29 10:43:58.000 149 7886.61 946.58 53950.26 88888.00 2018-05-29 10:43:59.000 149 7886.60 946.47 53950.27 88888.00 2018-05-29 10:44:00.000 149 7886.58 946.38 53950.25 88888.00 2018-05-29 10:44:01.000 149 7886.55 946.29 53950.23 88888.00 2018-05-29 10:44:02.000 149 7886.54 946.17 53950.25 88888.00 2018-05-29 10:44:03.000 149 7886.56 946.08 53950.29 88888.00 2018-05-29 10:44:04.000 149 7886.56 946.01 53950.31 88888.00 2018-05-29 10:44:05.000 149 7886.55 945.94 53950.32 88888.00 2018-05-29 10:44:06.000 149 7886.57 945.85 53950.34 88888.00 2018-05-29 10:44:07.000 149 7886.61 945.77 53950.37 88888.00 2018-05-29 10:44:08.000 149 7886.64 945.70 53950.40 88888.00 2018-05-29 10:44:09.000 149 7886.66 945.65 53950.42 88888.00 2018-05-29 10:44:10.000 149 7886.69 945.59 53950.45 88888.00 2018-05-29 10:44:11.000 149 7886.73 945.50 53950.48 88888.00 2018-05-29 10:44:12.000 149 7886.78 945.42 53950.52 88888.00 2018-05-29 10:44:13.000 149 7886.84 945.36 53950.55 88888.00 2018-05-29 10:44:14.000 149 7886.89 945.30 53950.59 88888.00 2018-05-29 10:44:15.000 149 7886.94 945.21 53950.62 88888.00 2018-05-29 10:44:16.000 149 7886.97 945.10 53950.64 88888.00 2018-05-29 10:44:17.000 149 7887.02 945.01 53950.67 88888.00 2018-05-29 10:44:18.000 149 7887.08 944.94 53950.72 88888.00 2018-05-29 10:44:19.000 149 7887.15 944.87 53950.77 88888.00 2018-05-29 10:44:20.000 149 7887.24 944.80 53950.80 88888.00 2018-05-29 10:44:21.000 149 7887.32 944.74 53950.84 88888.00 2018-05-29 10:44:22.000 149 7887.38 944.67 53950.88 88888.00 2018-05-29 10:44:23.000 149 7887.45 944.60 53950.91 88888.00 2018-05-29 10:44:24.000 149 7887.52 944.55 53950.96 88888.00 2018-05-29 10:44:25.000 149 7887.60 944.53 53951.00 88888.00 2018-05-29 10:44:26.000 149 7887.70 944.52 53951.03 88888.00 2018-05-29 10:44:27.000 149 7887.78 944.50 53951.06 88888.00 2018-05-29 10:44:28.000 149 7887.85 944.48 53951.07 88888.00 2018-05-29 10:44:29.000 149 7887.94 944.49 53951.10 88888.00 2018-05-29 10:44:30.000 149 7888.02 944.50 53951.14 88888.00 2018-05-29 10:44:31.000 149 7888.09 944.52 53951.16 88888.00 2018-05-29 10:44:32.000 149 7888.18 944.56 53951.18 88888.00 2018-05-29 10:44:33.000 149 7888.25 944.61 53951.19 88888.00 2018-05-29 10:44:34.000 149 7888.31 944.66 53951.19 88888.00 2018-05-29 10:44:35.000 149 7888.37 944.69 53951.20 88888.00 2018-05-29 10:44:36.000 149 7888.43 944.72 53951.21 88888.00 2018-05-29 10:44:37.000 149 7888.48 944.76 53951.21 88888.00 2018-05-29 10:44:38.000 149 7888.53 944.81 53951.20 88888.00 2018-05-29 10:44:39.000 149 7888.56 944.85 53951.20 88888.00 2018-05-29 10:44:40.000 149 7888.60 944.89 53951.19 88888.00 2018-05-29 10:44:41.000 149 7888.64 944.92 53951.18 88888.00 2018-05-29 10:44:42.000 149 7888.67 944.93 53951.15 88888.00 2018-05-29 10:44:43.000 149 7888.68 944.94 53951.11 88888.00 2018-05-29 10:44:44.000 149 7888.66 944.94 53951.07 88888.00 2018-05-29 10:44:45.000 149 7888.64 944.92 53951.03 88888.00 2018-05-29 10:44:46.000 149 7888.62 944.91 53950.97 88888.00 2018-05-29 10:44:47.000 149 7888.58 944.88 53950.90 88888.00 2018-05-29 10:44:48.000 149 7888.50 944.84 53950.81 88888.00 2018-05-29 10:44:49.000 149 7888.40 944.75 53950.72 88888.00 2018-05-29 10:44:50.000 149 7888.31 944.64 53950.64 88888.00 2018-05-29 10:44:51.000 149 7888.21 944.53 53950.56 88888.00 2018-05-29 10:44:52.000 149 7888.08 944.42 53950.46 88888.00 2018-05-29 10:44:53.000 149 7887.94 944.27 53950.35 88888.00 2018-05-29 10:44:54.000 149 7887.82 944.08 53950.27 88888.00 2018-05-29 10:44:55.000 149 7887.71 943.87 53950.23 88888.00 2018-05-29 10:44:56.000 149 7887.61 943.67 53950.17 88888.00 2018-05-29 10:44:57.000 149 7887.49 943.45 53950.11 88888.00 2018-05-29 10:44:58.000 149 7887.38 943.22 53950.07 88888.00 2018-05-29 10:44:59.000 149 7887.32 942.98 53950.05 88888.00 2018-05-29 10:45:00.000 149 7887.29 942.76 53950.05 88888.00 2018-05-29 10:45:01.000 149 7887.28 942.56 53950.05 88888.00 2018-05-29 10:45:02.000 149 7887.30 942.36 53950.07 88888.00 2018-05-29 10:45:03.000 149 7887.32 942.16 53950.12 88888.00 2018-05-29 10:45:04.000 149 7887.36 941.96 53950.18 88888.00 2018-05-29 10:45:05.000 149 7887.43 941.77 53950.25 88888.00 2018-05-29 10:45:06.000 149 7887.53 941.60 53950.33 88888.00 2018-05-29 10:45:07.000 149 7887.65 941.44 53950.43 88888.00 2018-05-29 10:45:08.000 149 7887.82 941.28 53950.54 88888.00 2018-05-29 10:45:09.000 149 7888.01 941.11 53950.66 88888.00 2018-05-29 10:45:10.000 149 7888.22 940.98 53950.80 88888.00 2018-05-29 10:45:11.000 149 7888.46 940.86 53950.96 88888.00 2018-05-29 10:45:12.000 149 7888.73 940.74 53951.12 88888.00 2018-05-29 10:45:13.000 149 7889.00 940.61 53951.25 88888.00 2018-05-29 10:45:14.000 149 7889.29 940.50 53951.42 88888.00 2018-05-29 10:45:15.000 149 7889.59 940.40 53951.61 88888.00 2018-05-29 10:45:16.000 149 7889.90 940.32 53951.77 88888.00 2018-05-29 10:45:17.000 149 7890.20 940.26 53951.93 88888.00 2018-05-29 10:45:18.000 149 7890.48 940.20 53952.06 88888.00 2018-05-29 10:45:19.000 149 7890.75 940.15 53952.16 88888.00 2018-05-29 10:45:20.000 149 7891.02 940.12 53952.25 88888.00 2018-05-29 10:45:21.000 149 7891.29 940.10 53952.36 88888.00 2018-05-29 10:45:22.000 149 7891.54 940.09 53952.43 88888.00 2018-05-29 10:45:23.000 149 7891.76 940.08 53952.49 88888.00 2018-05-29 10:45:24.000 149 7891.99 940.08 53952.57 88888.00 2018-05-29 10:45:25.000 149 7892.24 940.10 53952.65 88888.00 2018-05-29 10:45:26.000 149 7892.50 940.14 53952.72 88888.00 2018-05-29 10:45:27.000 149 7892.74 940.18 53952.79 88888.00 2018-05-29 10:45:28.000 149 7893.00 940.22 53952.85 88888.00 2018-05-29 10:45:29.000 149 7893.27 940.27 53952.92 88888.00 2018-05-29 10:45:30.000 149 7893.53 940.34 53952.98 88888.00 2018-05-29 10:45:31.000 149 7893.78 940.44 53953.02 88888.00 2018-05-29 10:45:32.000 149 7894.01 940.53 53953.06 88888.00 2018-05-29 10:45:33.000 149 7894.24 940.59 53953.09 88888.00 2018-05-29 10:45:34.000 149 7894.46 940.68 53953.10 88888.00 2018-05-29 10:45:35.000 149 7894.67 940.77 53953.10 88888.00 2018-05-29 10:45:36.000 149 7894.86 940.86 53953.11 88888.00 2018-05-29 10:45:37.000 149 7895.01 940.96 53953.08 88888.00 2018-05-29 10:45:38.000 149 7895.12 941.06 53953.01 88888.00 2018-05-29 10:45:39.000 149 7895.22 941.15 53952.94 88888.00 2018-05-29 10:45:40.000 149 7895.31 941.25 53952.88 88888.00 2018-05-29 10:45:41.000 149 7895.40 941.36 53952.82 88888.00 2018-05-29 10:45:42.000 149 7895.46 941.46 53952.75 88888.00 2018-05-29 10:45:43.000 149 7895.48 941.56 53952.65 88888.00 2018-05-29 10:45:44.000 149 7895.48 941.65 53952.54 88888.00 2018-05-29 10:45:45.000 149 7895.48 941.76 53952.45 88888.00 2018-05-29 10:45:46.000 149 7895.46 941.86 53952.33 88888.00 2018-05-29 10:45:47.000 149 7895.40 941.94 53952.19 88888.00 2018-05-29 10:45:48.000 149 7895.33 942.03 53952.05 88888.00 2018-05-29 10:45:49.000 149 7895.27 942.16 53951.92 88888.00 2018-05-29 10:45:50.000 149 7895.18 942.26 53951.79 88888.00 2018-05-29 10:45:51.000 149 7895.08 942.34 53951.65 88888.00 2018-05-29 10:45:52.000 149 7894.97 942.42 53951.51 88888.00 2018-05-29 10:45:53.000 149 7894.85 942.50 53951.36 88888.00 2018-05-29 10:45:54.000 149 7894.73 942.59 53951.20 88888.00 2018-05-29 10:45:55.000 149 7894.60 942.68 53951.06 88888.00 2018-05-29 10:45:56.000 149 7894.45 942.77 53950.89 88888.00 2018-05-29 10:45:57.000 149 7894.30 942.86 53950.74 88888.00 2018-05-29 10:45:58.000 149 7894.17 942.95 53950.61 88888.00 2018-05-29 10:45:59.000 149 7894.04 943.02 53950.49 88888.00 2018-05-29 10:46:00.000 149 7893.89 943.10 53950.35 88888.00 2018-05-29 10:46:01.000 149 7893.72 943.16 53950.20 88888.00 2018-05-29 10:46:02.000 149 7893.56 943.19 53950.05 88888.00 2018-05-29 10:46:03.000 149 7893.43 943.21 53949.93 88888.00 2018-05-29 10:46:04.000 149 7893.30 943.26 53949.83 88888.00 2018-05-29 10:46:05.000 149 7893.18 943.29 53949.73 88888.00 2018-05-29 10:46:06.000 149 7893.07 943.32 53949.62 88888.00 2018-05-29 10:46:07.000 149 7892.96 943.36 53949.52 88888.00 2018-05-29 10:46:08.000 149 7892.87 943.42 53949.46 88888.00 2018-05-29 10:46:09.000 149 7892.81 943.47 53949.41 88888.00 2018-05-29 10:46:10.000 149 7892.73 943.53 53949.34 88888.00 2018-05-29 10:46:11.000 149 7892.65 943.59 53949.26 88888.00 2018-05-29 10:46:12.000 149 7892.58 943.65 53949.18 88888.00 2018-05-29 10:46:13.000 149 7892.54 943.73 53949.12 88888.00 2018-05-29 10:46:14.000 149 7892.50 943.83 53949.06 88888.00 2018-05-29 10:46:15.000 149 7892.47 943.94 53949.00 88888.00 2018-05-29 10:46:16.000 149 7892.43 944.04 53948.93 88888.00 2018-05-29 10:46:17.000 149 7892.40 944.15 53948.87 88888.00 2018-05-29 10:46:18.000 149 7892.38 944.29 53948.80 88888.00 2018-05-29 10:46:19.000 149 7892.35 944.45 53948.72 88888.00 2018-05-29 10:46:20.000 149 7892.31 944.60 53948.62 88888.00 2018-05-29 10:46:21.000 149 7892.26 944.73 53948.52 88888.00 2018-05-29 10:46:22.000 149 7892.21 944.88 53948.42 88888.00 2018-05-29 10:46:23.000 149 7892.17 945.04 53948.31 88888.00 2018-05-29 10:46:24.000 149 7892.09 945.19 53948.20 88888.00 2018-05-29 10:46:25.000 149 7892.00 945.32 53948.07 88888.00 2018-05-29 10:46:26.000 149 7891.91 945.48 53947.92 88888.00 2018-05-29 10:46:27.000 149 7891.80 945.63 53947.76 88888.00 2018-05-29 10:46:28.000 149 7891.67 945.77 53947.60 88888.00 2018-05-29 10:46:29.000 149 7891.53 945.90 53947.41 88888.00 2018-05-29 10:46:30.000 149 7891.39 946.05 53947.21 88888.00 2018-05-29 10:46:31.000 149 7891.23 946.20 53947.03 88888.00 2018-05-29 10:46:32.000 149 7891.07 946.34 53946.84 88888.00 2018-05-29 10:46:33.000 149 7890.91 946.47 53946.64 88888.00 2018-05-29 10:46:34.000 149 7890.73 946.62 53946.42 88888.00 2018-05-29 10:46:35.000 149 7890.53 946.76 53946.20 88888.00 2018-05-29 10:46:36.000 149 7890.36 946.90 53945.99 88888.00 2018-05-29 10:46:37.000 149 7890.21 947.06 53945.79 88888.00 2018-05-29 10:46:38.000 149 7890.03 947.22 53945.57 88888.00 2018-05-29 10:46:39.000 149 7889.84 947.39 53945.34 88888.00 2018-05-29 10:46:40.000 149 7889.66 947.56 53945.12 88888.00 2018-05-29 10:46:41.000 149 7889.50 947.74 53944.90 88888.00 2018-05-29 10:46:42.000 149 7889.32 947.89 53944.67 88888.00 2018-05-29 10:46:43.000 149 7889.14 948.02 53944.46 88888.00 2018-05-29 10:46:44.000 149 7888.98 948.16 53944.26 88888.00 2018-05-29 10:46:45.000 149 7888.81 948.31 53944.06 88888.00 2018-05-29 10:46:46.000 149 7888.63 948.45 53943.86 88888.00 2018-05-29 10:46:47.000 149 7888.46 948.57 53943.65 88888.00 2018-05-29 10:46:48.000 149 7888.29 948.67 53943.44 88888.00 2018-05-29 10:46:49.000 149 7888.13 948.76 53943.24 88888.00 2018-05-29 10:46:50.000 149 7887.99 948.86 53943.04 88888.00 2018-05-29 10:46:51.000 149 7887.83 948.96 53942.86 88888.00 2018-05-29 10:46:52.000 149 7887.68 949.04 53942.68 88888.00 2018-05-29 10:46:53.000 149 7887.55 949.09 53942.52 88888.00 2018-05-29 10:46:54.000 149 7887.44 949.15 53942.35 88888.00 2018-05-29 10:46:55.000 149 7887.31 949.21 53942.17 88888.00 2018-05-29 10:46:56.000 149 7887.18 949.26 53941.99 88888.00 2018-05-29 10:46:57.000 149 7887.06 949.32 53941.85 88888.00 2018-05-29 10:46:58.000 149 7886.97 949.39 53941.71 88888.00 2018-05-29 10:46:59.000 149 7886.89 949.48 53941.55 88888.00 2018-05-29 10:47:00.000 149 7886.78 949.56 53941.36 88888.00 2018-05-29 10:47:01.000 149 7886.68 949.63 53941.20 88888.00 2018-05-29 10:47:02.000 149 7886.61 949.71 53941.04 88888.00 2018-05-29 10:47:03.000 149 7886.54 949.81 53940.88 88888.00 2018-05-29 10:47:04.000 149 7886.48 949.91 53940.73 88888.00 2018-05-29 10:47:05.000 149 7886.41 950.02 53940.57 88888.00 2018-05-29 10:47:06.000 149 7886.35 950.14 53940.42 88888.00 2018-05-29 10:47:07.000 149 7886.33 950.26 53940.31 88888.00 2018-05-29 10:47:08.000 149 7886.33 950.40 53940.20 88888.00 2018-05-29 10:47:09.000 149 7886.32 950.54 53940.08 88888.00 2018-05-29 10:47:10.000 149 7886.30 950.67 53939.96 88888.00 2018-05-29 10:47:11.000 149 7886.30 950.80 53939.85 88888.00 2018-05-29 10:47:12.000 149 7886.36 950.96 53939.77 88888.00 2018-05-29 10:47:13.000 149 7886.44 951.14 53939.70 88888.00 2018-05-29 10:47:14.000 149 7886.48 951.33 53939.61 88888.00 2018-05-29 10:47:15.000 149 7886.52 951.51 53939.51 88888.00 2018-05-29 10:47:16.000 149 7886.60 951.70 53939.43 88888.00 2018-05-29 10:47:17.000 149 7886.70 951.90 53939.40 88888.00 2018-05-29 10:47:18.000 149 7886.80 952.12 53939.35 88888.00 2018-05-29 10:47:19.000 149 7886.91 952.35 53939.30 88888.00 2018-05-29 10:47:20.000 149 7887.06 952.58 53939.28 88888.00 2018-05-29 10:47:21.000 149 7887.22 952.82 53939.28 88888.00 2018-05-29 10:47:22.000 149 7887.39 953.06 53939.29 88888.00 2018-05-29 10:47:23.000 149 7887.58 953.30 53939.29 88888.00 2018-05-29 10:47:24.000 149 7887.75 953.55 53939.28 88888.00 2018-05-29 10:47:25.000 149 7887.94 953.83 53939.28 88888.00 2018-05-29 10:47:26.000 149 7888.14 954.11 53939.30 88888.00 2018-05-29 10:47:27.000 149 7888.34 954.40 53939.32 88888.00 2018-05-29 10:47:28.000 149 7888.54 954.69 53939.32 88888.00 2018-05-29 10:47:29.000 149 7888.74 954.98 53939.34 88888.00 2018-05-29 10:47:30.000 149 7888.93 955.27 53939.36 88888.00 2018-05-29 10:47:31.000 149 7889.15 955.54 53939.38 88888.00 2018-05-29 10:47:32.000 149 7889.37 955.85 53939.41 88888.00 2018-05-29 10:47:33.000 149 7889.59 956.17 53939.45 88888.00 2018-05-29 10:47:34.000 149 7889.78 956.48 53939.46 88888.00 2018-05-29 10:47:35.000 149 7889.97 956.78 53939.46 88888.00 2018-05-29 10:47:36.000 149 7890.16 957.08 53939.48 88888.00 2018-05-29 10:47:37.000 149 7890.34 957.38 53939.51 88888.00 2018-05-29 10:47:38.000 149 7890.50 957.68 53939.51 88888.00 2018-05-29 10:47:39.000 149 7890.64 957.98 53939.48 88888.00 2018-05-29 10:47:40.000 149 7890.79 958.30 53939.50 88888.00 2018-05-29 10:47:41.000 149 7890.95 958.61 53939.54 88888.00 2018-05-29 10:47:42.000 149 7891.09 958.90 53939.55 88888.00 2018-05-29 10:47:43.000 149 7891.22 959.17 53939.54 88888.00 2018-05-29 10:47:44.000 149 7891.37 959.48 53939.55 88888.00 2018-05-29 10:47:45.000 149 7891.50 959.79 53939.57 88888.00 2018-05-29 10:47:46.000 149 7891.62 960.08 53939.57 88888.00 2018-05-29 10:47:47.000 149 7891.74 960.37 53939.59 88888.00 2018-05-29 10:47:48.000 149 7891.87 960.65 53939.62 88888.00 2018-05-29 10:47:49.000 149 7892.01 960.96 53939.64 88888.00 2018-05-29 10:47:50.000 149 7892.11 961.26 53939.65 88888.00 2018-05-29 10:47:51.000 149 7892.19 961.56 53939.66 88888.00 2018-05-29 10:47:52.000 149 7892.31 961.88 53939.70 88888.00 2018-05-29 10:47:53.000 149 7892.44 962.21 53939.76 88888.00 2018-05-29 10:47:54.000 149 7892.55 962.53 53939.80 88888.00 2018-05-29 10:47:55.000 149 7892.64 962.86 53939.83 88888.00 2018-05-29 10:47:56.000 149 7892.73 963.17 53939.87 88888.00 2018-05-29 10:47:57.000 149 7892.87 963.49 53939.95 88888.00 2018-05-29 10:47:58.000 149 7893.01 963.87 53940.04 88888.00 2018-05-29 10:47:59.000 149 7893.11 964.24 53940.09 88888.00 2018-05-29 10:48:00.000 149 7893.20 964.58 53940.14 88888.00 2018-05-29 10:48:01.000 149 7893.32 964.92 53940.20 88888.00 2018-05-29 10:48:02.000 149 7893.45 965.26 53940.31 88888.00 2018-05-29 10:48:03.000 149 7893.58 965.61 53940.42 88888.00 2018-05-29 10:48:04.000 149 7893.69 965.95 53940.49 88888.00 2018-05-29 10:48:05.000 149 7893.78 966.28 53940.56 88888.00 2018-05-29 10:48:06.000 149 7893.92 966.60 53940.68 88888.00 2018-05-29 10:48:07.000 149 7894.09 966.94 53940.82 88888.00 2018-05-29 10:48:08.000 149 7894.25 967.30 53940.95 88888.00 2018-05-29 10:48:09.000 149 7894.39 967.65 53941.06 88888.00 2018-05-29 10:48:10.000 149 7894.53 967.98 53941.19 88888.00 2018-05-29 10:48:11.000 149 7894.70 968.31 53941.35 88888.00 2018-05-29 10:48:12.000 149 7894.89 968.67 53941.53 88888.00 2018-05-29 10:48:13.000 149 7895.06 969.03 53941.66 88888.00 2018-05-29 10:48:14.000 149 7895.22 969.38 53941.78 88888.00 2018-05-29 10:48:15.000 149 7895.40 969.77 53941.94 88888.00 2018-05-29 10:48:16.000 149 7895.61 970.19 53942.12 88888.00 2018-05-29 10:48:17.000 149 7895.84 970.59 53942.29 88888.00 2018-05-29 10:48:18.000 149 7896.04 970.99 53942.46 88888.00 2018-05-29 10:48:19.000 149 7896.26 971.41 53942.64 88888.00 2018-05-29 10:48:20.000 149 7896.52 971.82 53942.86 88888.00 2018-05-29 10:48:21.000 149 7896.79 972.21 53943.08 88888.00 2018-05-29 10:48:22.000 149 7897.04 972.60 53943.28 88888.00 2018-05-29 10:48:23.000 149 7897.27 972.97 53943.49 88888.00 2018-05-29 10:48:24.000 149 7897.54 973.33 53943.73 88888.00 2018-05-29 10:48:25.000 149 7897.84 973.70 53943.99 88888.00 2018-05-29 10:48:26.000 149 7898.11 974.08 53944.20 88888.00 2018-05-29 10:48:27.000 149 7898.35 974.45 53944.40 88888.00 2018-05-29 10:48:28.000 149 7898.62 974.80 53944.64 88888.00 2018-05-29 10:48:29.000 149 7898.91 975.14 53944.89 88888.00 2018-05-29 10:48:30.000 149 7899.17 975.45 53945.12 88888.00 2018-05-29 10:48:31.000 149 7899.38 975.77 53945.32 88888.00 2018-05-29 10:48:32.000 149 7899.57 976.10 53945.51 88888.00 2018-05-29 10:48:33.000 149 7899.76 976.41 53945.70 88888.00 2018-05-29 10:48:34.000 149 7899.96 976.70 53945.91 88888.00 2018-05-29 10:48:35.000 149 7900.13 976.97 53946.12 88888.00 2018-05-29 10:48:36.000 149 7900.30 977.25 53946.32 88888.00 2018-05-29 10:48:37.000 149 7900.49 977.51 53946.55 88888.00 2018-05-29 10:48:38.000 149 7900.65 977.74 53946.79 88888.00 2018-05-29 10:48:39.000 149 7900.78 977.94 53947.00 88888.00 2018-05-29 10:48:40.000 149 7900.89 978.12 53947.18 88888.00 2018-05-29 10:48:41.000 149 7901.01 978.28 53947.39 88888.00 2018-05-29 10:48:42.000 149 7901.11 978.43 53947.61 88888.00 2018-05-29 10:48:43.000 149 7901.19 978.55 53947.80 88888.00 2018-05-29 10:48:44.000 149 7901.24 978.63 53947.98 88888.00 2018-05-29 10:48:45.000 149 7901.31 978.69 53948.19 88888.00 2018-05-29 10:48:46.000 149 7901.39 978.74 53948.43 88888.00 2018-05-29 10:48:47.000 149 7901.43 978.78 53948.62 88888.00 2018-05-29 10:48:48.000 149 7901.41 978.79 53948.79 88888.00 2018-05-29 10:48:49.000 149 7901.41 978.77 53948.98 88888.00 2018-05-29 10:48:50.000 149 7901.45 978.74 53949.20 88888.00 2018-05-29 10:48:51.000 149 7901.47 978.72 53949.39 88888.00 2018-05-29 10:48:52.000 149 7901.43 978.70 53949.55 88888.00 2018-05-29 10:48:53.000 149 7901.38 978.66 53949.71 88888.00 2018-05-29 10:48:54.000 149 7901.35 978.63 53949.89 88888.00 2018-05-29 10:48:55.000 149 7901.33 978.61 53950.09 88888.00 2018-05-29 10:48:56.000 149 7901.26 978.59 53950.24 88888.00 2018-05-29 10:48:57.000 149 7901.13 978.56 53950.32 88888.00 2018-05-29 10:48:58.000 149 7901.01 978.54 53950.44 88888.00 2018-05-29 10:48:59.000 149 7900.92 978.49 53950.61 88888.00 2018-05-29 10:49:00.000 149 7900.80 978.46 53950.76 88888.00 2018-05-29 10:49:01.000 149 7900.64 978.43 53950.86 88888.00 2018-05-29 10:49:02.000 149 7900.46 978.38 53950.96 88888.00 2018-05-29 10:49:03.000 149 7900.32 978.29 53951.11 88888.00 2018-05-29 10:49:04.000 149 7900.18 978.21 53951.26 88888.00 2018-05-29 10:49:05.000 149 7899.98 978.14 53951.36 88888.00 2018-05-29 10:49:06.000 149 7899.76 978.07 53951.44 88888.00 2018-05-29 10:49:07.000 149 7899.58 977.98 53951.55 88888.00 2018-05-29 10:49:08.000 149 7899.41 977.86 53951.71 88888.00 2018-05-29 10:49:09.000 149 7899.21 977.74 53951.84 88888.00 2018-05-29 10:49:10.000 149 7898.99 977.65 53951.92 88888.00 2018-05-29 10:49:11.000 149 7898.77 977.57 53952.02 88888.00 2018-05-29 10:49:12.000 149 7898.58 977.46 53952.16 88888.00 2018-05-29 10:49:13.000 149 7898.39 977.33 53952.29 88888.00 2018-05-29 10:49:14.000 149 7898.18 977.24 53952.40 88888.00 2018-05-29 10:49:15.000 149 7897.98 977.18 53952.52 88888.00 2018-05-29 10:49:16.000 149 7897.81 977.10 53952.66 88888.00 2018-05-29 10:49:17.000 149 7897.66 977.00 53952.80 88888.00 2018-05-29 10:49:18.000 149 7897.50 976.92 53952.94 88888.00 2018-05-29 10:49:19.000 149 7897.32 976.86 53953.07 88888.00 2018-05-29 10:49:20.000 149 7897.14 976.80 53953.19 88888.00 2018-05-29 10:49:21.000 149 7896.98 976.70 53953.33 88888.00 2018-05-29 10:49:22.000 149 7896.86 976.57 53953.51 88888.00 2018-05-29 10:49:23.000 149 7896.75 976.44 53953.70 88888.00 2018-05-29 10:49:24.000 149 7896.61 976.33 53953.86 88888.00 2018-05-29 10:49:25.000 149 7896.47 976.21 53954.02 88888.00 2018-05-29 10:49:26.000 149 7896.34 976.06 53954.20 88888.00 2018-05-29 10:49:27.000 149 7896.26 975.89 53954.41 88888.00 2018-05-29 10:49:28.000 149 7896.18 975.75 53954.61 88888.00 2018-05-29 10:49:29.000 149 7896.05 975.63 53954.75 88888.00 2018-05-29 10:49:30.000 149 7895.90 975.45 53954.88 88888.00 2018-05-29 10:49:31.000 149 7895.80 975.26 53955.06 88888.00 2018-05-29 10:49:32.000 149 7895.75 975.11 53955.28 88888.00 2018-05-29 10:49:33.000 149 7895.66 974.96 53955.47 88888.00 2018-05-29 10:49:34.000 149 7895.50 974.75 53955.59 88888.00 2018-05-29 10:49:35.000 149 7895.36 974.52 53955.73 88888.00 2018-05-29 10:49:36.000 149 7895.29 974.31 53955.91 88888.00 2018-05-29 10:49:37.000 149 7895.21 974.13 53956.08 88888.00 2018-05-29 10:49:38.000 149 7895.05 973.94 53956.17 88888.00 2018-05-29 10:49:39.000 149 7894.85 973.69 53956.25 88888.00 2018-05-29 10:49:40.000 149 7894.68 973.40 53956.39 88888.00 2018-05-29 10:49:41.000 149 7894.56 973.12 53956.55 88888.00 2018-05-29 10:49:42.000 149 7894.42 972.83 53956.67 88888.00 2018-05-29 10:49:43.000 149 7894.21 972.51 53956.75 88888.00 2018-05-29 10:49:44.000 149 7894.00 972.16 53956.85 88888.00 2018-05-29 10:49:45.000 149 7893.83 971.80 53956.96 88888.00 2018-05-29 10:49:46.000 149 7893.64 971.45 53957.05 88888.00 2018-05-29 10:49:47.000 149 7893.36 971.10 53957.09 88888.00 2018-05-29 10:49:48.000 149 7893.04 970.72 53957.11 88888.00 2018-05-29 10:49:49.000 149 7892.77 970.36 53957.16 88888.00 2018-05-29 10:49:50.000 149 7892.51 970.02 53957.22 88888.00 2018-05-29 10:49:51.000 149 7892.19 969.68 53957.25 88888.00 2018-05-29 10:49:52.000 149 7891.83 969.33 53957.23 88888.00 2018-05-29 10:49:53.000 149 7891.49 968.97 53957.23 88888.00 2018-05-29 10:49:54.000 149 7891.16 968.62 53957.25 88888.00 2018-05-29 10:49:55.000 149 7890.81 968.29 53957.25 88888.00 2018-05-29 10:49:56.000 149 7890.44 968.01 53957.23 88888.00 2018-05-29 10:49:57.000 149 7890.07 967.72 53957.21 88888.00 2018-05-29 10:49:58.000 149 7889.72 967.42 53957.22 88888.00 2018-05-29 10:49:59.000 149 7889.39 967.14 53957.23 88888.00 2018-05-29 10:50:00.000 149 7889.04 966.89 53957.21 88888.00 2018-05-29 10:50:01.000 149 7888.68 966.64 53957.17 88888.00 2018-05-29 10:50:02.000 149 7888.35 966.39 53957.17 88888.00 2018-05-29 10:50:03.000 149 7888.06 966.15 53957.20 88888.00 2018-05-29 10:50:04.000 149 7887.76 965.93 53957.19 88888.00 2018-05-29 10:50:05.000 149 7887.42 965.74 53957.14 88888.00 2018-05-29 10:50:06.000 149 7887.07 965.54 53957.11 88888.00 2018-05-29 10:50:07.000 149 7886.71 965.32 53957.08 88888.00 2018-05-29 10:50:08.000 149 7886.36 965.11 53957.04 88888.00 2018-05-29 10:50:09.000 149 7885.98 964.91 53956.96 88888.00 2018-05-29 10:50:10.000 149 7885.57 964.70 53956.86 88888.00 2018-05-29 10:50:11.000 149 7885.14 964.45 53956.77 88888.00 2018-05-29 10:50:12.000 149 7884.74 964.19 53956.70 88888.00 2018-05-29 10:50:13.000 149 7884.34 963.95 53956.63 88888.00 2018-05-29 10:50:14.000 149 7883.92 963.73 53956.53 88888.00 2018-05-29 10:50:15.000 149 7883.47 963.51 53956.40 88888.00 2018-05-29 10:50:16.000 149 7883.05 963.27 53956.31 88888.00 2018-05-29 10:50:17.000 149 7882.68 963.03 53956.26 88888.00 2018-05-29 10:50:18.000 149 7882.33 962.85 53956.21 88888.00 2018-05-29 10:50:19.000 149 7881.93 962.68 53956.10 88888.00 2018-05-29 10:50:20.000 149 7881.51 962.48 53955.95 88888.00 2018-05-29 10:50:21.000 149 7881.13 962.26 53955.86 88888.00 2018-05-29 10:50:22.000 149 7880.82 962.07 53955.83 88888.00 2018-05-29 10:50:23.000 149 7880.48 961.93 53955.75 88888.00 2018-05-29 10:50:24.000 149 7880.07 961.79 53955.59 88888.00 2018-05-29 10:50:25.000 149 7879.69 961.60 53955.45 88888.00 2018-05-29 10:50:26.000 149 7879.40 961.43 53955.40 88888.00 2018-05-29 10:50:27.000 149 7879.13 961.28 53955.34 88888.00 2018-05-29 10:50:28.000 149 7878.79 961.13 53955.22 88888.00 2018-05-29 10:50:29.000 149 7878.44 960.98 53955.09 88888.00 2018-05-29 10:50:30.000 149 7878.15 960.81 53955.00 88888.00 2018-05-29 10:50:31.000 149 7877.87 960.64 53954.92 88888.00 2018-05-29 10:50:32.000 149 7877.53 960.46 53954.79 88888.00 2018-05-29 10:50:33.000 149 7877.15 960.28 53954.60 88888.00 2018-05-29 10:50:34.000 149 7876.79 960.09 53954.44 88888.00 2018-05-29 10:50:35.000 149 7876.45 959.89 53954.30 88888.00 2018-05-29 10:50:36.000 149 7876.08 959.69 53954.12 88888.00 2018-05-29 10:50:37.000 149 7875.66 959.49 53953.91 88888.00 2018-05-29 10:50:38.000 149 7875.24 959.29 53953.71 88888.00 2018-05-29 10:50:39.000 149 7874.88 959.10 53953.55 88888.00 2018-05-29 10:50:40.000 149 7874.52 958.93 53953.39 88888.00 2018-05-29 10:50:41.000 149 7874.10 958.75 53953.18 88888.00 2018-05-29 10:50:42.000 149 7873.70 958.58 53952.96 88888.00 2018-05-29 10:50:43.000 149 7873.34 958.43 53952.80 88888.00 2018-05-29 10:50:44.000 149 7873.02 958.29 53952.65 88888.00 2018-05-29 10:50:45.000 149 7872.69 958.17 53952.48 88888.00 2018-05-29 10:50:46.000 149 7872.36 958.04 53952.31 88888.00 2018-05-29 10:50:47.000 149 7872.06 957.90 53952.17 88888.00 2018-05-29 10:50:48.000 149 7871.80 957.79 53952.05 88888.00 2018-05-29 10:50:49.000 149 7871.56 957.70 53951.91 88888.00 2018-05-29 10:50:50.000 149 7871.29 957.63 53951.75 88888.00 2018-05-29 10:50:51.000 149 7871.00 957.55 53951.57 88888.00 2018-05-29 10:50:52.000 149 7870.75 957.48 53951.42 88888.00 2018-05-29 10:50:53.000 149 7870.54 957.42 53951.29 88888.00 2018-05-29 10:50:54.000 149 7870.31 957.38 53951.14 88888.00 2018-05-29 10:50:55.000 149 7870.05 957.36 53950.95 88888.00 2018-05-29 10:50:56.000 149 7869.79 957.34 53950.77 88888.00 2018-05-29 10:50:57.000 149 7869.57 957.32 53950.62 88888.00 2018-05-29 10:50:58.000 149 7869.36 957.33 53950.47 88888.00 2018-05-29 10:50:59.000 149 7869.10 957.35 53950.27 88888.00 2018-05-29 10:51:00.000 149 7868.82 957.35 53950.03 88888.00 2018-05-29 10:51:01.000 149 7868.58 957.36 53949.82 88888.00 2018-05-29 10:51:02.000 149 7868.39 957.38 53949.67 88888.00 2018-05-29 10:51:03.000 149 7868.17 957.41 53949.51 88888.00 2018-05-29 10:51:04.000 149 7867.92 957.44 53949.29 88888.00 2018-05-29 10:51:05.000 149 7867.68 957.46 53949.10 88888.00 2018-05-29 10:51:06.000 149 7867.48 957.47 53948.96 88888.00 2018-05-29 10:51:07.000 149 7867.28 957.50 53948.80 88888.00 2018-05-29 10:51:08.000 149 7867.05 957.54 53948.58 88888.00 2018-05-29 10:51:09.000 149 7866.81 957.57 53948.36 88888.00 2018-05-29 10:51:10.000 149 7866.60 957.57 53948.17 88888.00 2018-05-29 10:51:11.000 149 7866.42 957.58 53948.01 88888.00 2018-05-29 10:51:12.000 149 7866.22 957.64 53947.83 88888.00 2018-05-29 10:51:13.000 149 7866.00 957.68 53947.62 88888.00 2018-05-29 10:51:14.000 149 7865.81 957.70 53947.45 88888.00 2018-05-29 10:51:15.000 149 7865.67 957.73 53947.31 88888.00 2018-05-29 10:51:16.000 149 7865.52 957.79 53947.16 88888.00 2018-05-29 10:51:17.000 149 7865.35 957.85 53946.99 88888.00 2018-05-29 10:51:18.000 149 7865.19 957.87 53946.82 88888.00 2018-05-29 10:51:19.000 149 7865.10 957.88 53946.72 88888.00 2018-05-29 10:51:20.000 149 7865.04 957.92 53946.64 88888.00 2018-05-29 10:51:21.000 149 7864.92 957.98 53946.49 88888.00 2018-05-29 10:51:22.000 149 7864.77 958.01 53946.31 88888.00 2018-05-29 10:51:23.000 149 7864.68 958.02 53946.19 88888.00 2018-05-29 10:51:24.000 149 7864.64 958.05 53946.10 88888.00 2018-05-29 10:51:25.000 149 7864.56 958.10 53945.96 88888.00 2018-05-29 10:51:26.000 149 7864.44 958.12 53945.79 88888.00 2018-05-29 10:51:27.000 149 7864.35 958.11 53945.67 88888.00 2018-05-29 10:51:28.000 149 7864.32 958.11 53945.59 88888.00 2018-05-29 10:51:29.000 149 7864.28 958.14 53945.47 88888.00 2018-05-29 10:51:30.000 149 7864.17 958.18 53945.30 88888.00 2018-05-29 10:51:31.000 149 7864.06 958.17 53945.15 88888.00 2018-05-29 10:51:32.000 149 7864.01 958.12 53945.04 88888.00 2018-05-29 10:51:33.000 149 7863.97 958.12 53944.94 88888.00 2018-05-29 10:51:34.000 149 7863.89 958.15 53944.77 88888.00 2018-05-29 10:51:35.000 149 7863.78 958.15 53944.59 88888.00 2018-05-29 10:51:36.000 149 7863.71 958.12 53944.48 88888.00 2018-05-29 10:51:37.000 149 7863.68 958.09 53944.38 88888.00 2018-05-29 10:51:38.000 149 7863.62 958.10 53944.23 88888.00 2018-05-29 10:51:39.000 149 7863.54 958.10 53944.07 88888.00 2018-05-29 10:51:40.000 149 7863.49 958.10 53943.96 88888.00 2018-05-29 10:51:41.000 149 7863.49 958.10 53943.87 88888.00 2018-05-29 10:51:42.000 149 7863.48 958.13 53943.73 88888.00 2018-05-29 10:51:43.000 149 7863.43 958.18 53943.58 88888.00 2018-05-29 10:51:44.000 149 7863.42 958.23 53943.48 88888.00 2018-05-29 10:51:45.000 149 7863.49 958.28 53943.43 88888.00 2018-05-29 10:51:46.000 149 7863.55 958.36 53943.37 88888.00 2018-05-29 10:51:47.000 149 7863.57 958.46 53943.26 88888.00 2018-05-29 10:51:48.000 149 7863.61 958.55 53943.15 88888.00 2018-05-29 10:51:49.000 149 7863.70 958.64 53943.10 88888.00 2018-05-29 10:51:50.000 149 7863.81 958.77 53943.05 88888.00 2018-05-29 10:51:51.000 149 7863.90 958.92 53942.96 88888.00 2018-05-29 10:51:52.000 149 7863.98 959.06 53942.86 88888.00 2018-05-29 10:51:53.000 149 7864.12 959.19 53942.82 88888.00 2018-05-29 10:51:54.000 149 7864.29 959.33 53942.82 88888.00 2018-05-29 10:51:55.000 149 7864.42 959.51 53942.77 88888.00 2018-05-29 10:51:56.000 149 7864.51 959.70 53942.68 88888.00 2018-05-29 10:51:57.000 149 7864.64 959.86 53942.62 88888.00 2018-05-29 10:51:58.000 149 7864.82 960.04 53942.62 88888.00 2018-05-29 10:51:59.000 149 7865.00 960.26 53942.60 88888.00 2018-05-29 10:52:00.000 149 7865.14 960.47 53942.53 88888.00 2018-05-29 10:52:01.000 149 7865.29 960.64 53942.47 88888.00 2018-05-29 10:52:02.000 149 7865.48 960.82 53942.45 88888.00 2018-05-29 10:52:03.000 149 7865.64 961.05 53942.41 88888.00 2018-05-29 10:52:04.000 149 7865.77 961.27 53942.35 88888.00 2018-05-29 10:52:05.000 149 7865.92 961.46 53942.30 88888.00 2018-05-29 10:52:06.000 149 7866.10 961.63 53942.29 88888.00 2018-05-29 10:52:07.000 149 7866.27 961.82 53942.27 88888.00 2018-05-29 10:52:08.000 149 7866.39 962.00 53942.20 88888.00 2018-05-29 10:52:09.000 149 7866.48 962.15 53942.14 88888.00 2018-05-29 10:52:10.000 149 7866.62 962.30 53942.11 88888.00 2018-05-29 10:52:11.000 149 7866.75 962.45 53942.07 88888.00 2018-05-29 10:52:12.000 149 7866.85 962.58 53942.00 88888.00 2018-05-29 10:52:13.000 149 7866.91 962.69 53941.92 88888.00 2018-05-29 10:52:14.000 149 7866.99 962.79 53941.88 88888.00 2018-05-29 10:52:15.000 149 7867.11 962.91 53941.84 88888.00 2018-05-29 10:52:16.000 149 7867.19 963.05 53941.76 88888.00 2018-05-29 10:52:17.000 149 7867.24 963.16 53941.66 88888.00 2018-05-29 10:52:18.000 149 7867.32 963.23 53941.61 88888.00 2018-05-29 10:52:19.000 149 7867.44 963.35 53941.60 88888.00 2018-05-29 10:52:20.000 149 7867.54 963.51 53941.55 88888.00 2018-05-29 10:52:21.000 149 7867.60 963.63 53941.46 88888.00 2018-05-29 10:52:22.000 149 7867.66 963.72 53941.41 88888.00 2018-05-29 10:52:23.000 149 7867.79 963.82 53941.40 88888.00 2018-05-29 10:52:24.000 149 7867.91 963.96 53941.36 88888.00 2018-05-29 10:52:25.000 149 7867.98 964.10 53941.28 88888.00 2018-05-29 10:52:26.000 149 7868.06 964.23 53941.21 88888.00 2018-05-29 10:52:27.000 149 7868.17 964.36 53941.18 88888.00 2018-05-29 10:52:28.000 149 7868.29 964.48 53941.15 88888.00 2018-05-29 10:52:29.000 149 7868.38 964.61 53941.09 88888.00 2018-05-29 10:52:30.000 149 7868.47 964.73 53941.04 88888.00 2018-05-29 10:52:31.000 149 7868.57 964.83 53941.02 88888.00 2018-05-29 10:52:32.000 149 7868.70 964.96 53940.99 88888.00 2018-05-29 10:52:33.000 149 7868.82 965.11 53940.94 88888.00 2018-05-29 10:52:34.000 149 7868.90 965.23 53940.89 88888.00 2018-05-29 10:52:35.000 149 7869.00 965.36 53940.85 88888.00 2018-05-29 10:52:36.000 149 7869.13 965.49 53940.83 88888.00 2018-05-29 10:52:37.000 149 7869.25 965.62 53940.80 88888.00 2018-05-29 10:52:38.000 149 7869.35 965.76 53940.75 88888.00 2018-05-29 10:52:39.000 149 7869.48 965.89 53940.74 88888.00 2018-05-29 10:52:40.000 149 7869.62 966.02 53940.75 88888.00 2018-05-29 10:52:41.000 149 7869.73 966.16 53940.71 88888.00 2018-05-29 10:52:42.000 149 7869.83 966.27 53940.66 88888.00 2018-05-29 10:52:43.000 149 7869.94 966.37 53940.67 88888.00 2018-05-29 10:52:44.000 149 7870.09 966.52 53940.70 88888.00 2018-05-29 10:52:45.000 149 7870.21 966.67 53940.66 88888.00 2018-05-29 10:52:46.000 149 7870.27 966.78 53940.59 88888.00 2018-05-29 10:52:47.000 149 7870.33 966.86 53940.55 88888.00 2018-05-29 10:52:48.000 149 7870.44 966.98 53940.56 88888.00 2018-05-29 10:52:49.000 149 7870.54 967.11 53940.55 88888.00 2018-05-29 10:52:50.000 149 7870.58 967.22 53940.49 88888.00 2018-05-29 10:52:51.000 149 7870.63 967.29 53940.45 88888.00 2018-05-29 10:52:52.000 149 7870.72 967.34 53940.46 88888.00 2018-05-29 10:52:53.000 149 7870.81 967.44 53940.47 88888.00 2018-05-29 10:52:54.000 149 7870.87 967.58 53940.44 88888.00 2018-05-29 10:52:55.000 149 7870.91 967.66 53940.40 88888.00 2018-05-29 10:52:56.000 149 7870.99 967.71 53940.41 88888.00 2018-05-29 10:52:57.000 149 7871.11 967.79 53940.45 88888.00 2018-05-29 10:52:58.000 149 7871.23 967.89 53940.48 88888.00 2018-05-29 10:52:59.000 149 7871.32 967.98 53940.48 88888.00 2018-05-29 10:53:00.000 149 7871.40 968.04 53940.50 88888.00 2018-05-29 10:53:01.000 149 7871.53 968.10 53940.55 88888.00 2018-05-29 10:53:02.000 149 7871.67 968.17 53940.61 88888.00 2018-05-29 10:53:03.000 149 7871.81 968.23 53940.68 88888.00 2018-05-29 10:53:04.000 149 7871.95 968.30 53940.73 88888.00 2018-05-29 10:53:05.000 149 7872.06 968.36 53940.76 88888.00 2018-05-29 10:53:06.000 149 7872.17 968.38 53940.79 88888.00 2018-05-29 10:53:07.000 149 7872.29 968.39 53940.84 88888.00 2018-05-29 10:53:08.000 149 7872.42 968.42 53940.90 88888.00 2018-05-29 10:53:09.000 149 7872.53 968.44 53940.96 88888.00 2018-05-29 10:53:10.000 149 7872.63 968.44 53941.00 88888.00 2018-05-29 10:53:11.000 149 7872.74 968.42 53941.06 88888.00 2018-05-29 10:53:12.000 149 7872.87 968.39 53941.12 88888.00 2018-05-29 10:53:13.000 149 7872.99 968.39 53941.16 88888.00 2018-05-29 10:53:14.000 149 7873.07 968.38 53941.18 88888.00 2018-05-29 10:53:15.000 149 7873.14 968.31 53941.21 88888.00 2018-05-29 10:53:16.000 149 7873.25 968.24 53941.28 88888.00 2018-05-29 10:53:17.000 149 7873.40 968.24 53941.37 88888.00 2018-05-29 10:53:18.000 149 7873.52 968.23 53941.42 88888.00 2018-05-29 10:53:19.000 149 7873.61 968.19 53941.45 88888.00 2018-05-29 10:53:20.000 149 7873.72 968.17 53941.50 88888.00 2018-05-29 10:53:21.000 149 7873.87 968.18 53941.58 88888.00 2018-05-29 10:53:22.000 149 7874.01 968.20 53941.63 88888.00 2018-05-29 10:53:23.000 149 7874.13 968.24 53941.69 88888.00 2018-05-29 10:53:24.000 149 7874.25 968.26 53941.76 88888.00 2018-05-29 10:53:25.000 149 7874.39 968.27 53941.82 88888.00 2018-05-29 10:53:26.000 149 7874.52 968.31 53941.89 88888.00 2018-05-29 10:53:27.000 149 7874.62 968.36 53941.92 88888.00 2018-05-29 10:53:28.000 149 7874.71 968.39 53941.92 88888.00 2018-05-29 10:53:29.000 149 7874.78 968.39 53941.96 88888.00 2018-05-29 10:53:30.000 149 7874.87 968.39 53942.02 88888.00 2018-05-29 10:53:31.000 149 7874.94 968.41 53942.04 88888.00 2018-05-29 10:53:32.000 149 7874.96 968.42 53942.04 88888.00 2018-05-29 10:53:33.000 149 7874.97 968.41 53942.04 88888.00 2018-05-29 10:53:34.000 149 7874.98 968.38 53942.04 88888.00 2018-05-29 10:53:35.000 149 7874.99 968.34 53942.05 88888.00 2018-05-29 10:53:36.000 149 7875.02 968.31 53942.05 88888.00 2018-05-29 10:53:37.000 149 7875.01 968.26 53942.05 88888.00 2018-05-29 10:53:38.000 149 7874.96 968.17 53942.04 88888.00 2018-05-29 10:53:39.000 149 7874.91 968.07 53942.04 88888.00 2018-05-29 10:53:40.000 149 7874.88 967.98 53942.04 88888.00 2018-05-29 10:53:41.000 149 7874.84 967.91 53942.04 88888.00 2018-05-29 10:53:42.000 149 7874.79 967.80 53942.04 88888.00 2018-05-29 10:53:43.000 149 7874.72 967.70 53942.05 88888.00 2018-05-29 10:53:44.000 149 7874.68 967.61 53942.06 88888.00 2018-05-29 10:53:45.000 149 7874.63 967.53 53942.06 88888.00 2018-05-29 10:53:46.000 149 7874.56 967.44 53942.03 88888.00 2018-05-29 10:53:47.000 149 7874.47 967.34 53942.00 88888.00 2018-05-29 10:53:48.000 149 7874.42 967.23 53942.02 88888.00 2018-05-29 10:53:49.000 149 7874.42 967.17 53942.07 88888.00 2018-05-29 10:53:50.000 149 7874.36 967.14 53942.07 88888.00 2018-05-29 10:53:51.000 149 7874.25 967.07 53942.02 88888.00 2018-05-29 10:53:52.000 149 7874.18 966.97 53942.02 88888.00 2018-05-29 10:53:53.000 149 7874.19 966.93 53942.08 88888.00 2018-05-29 10:53:54.000 149 7874.18 966.94 53942.10 88888.00 2018-05-29 10:53:55.000 149 7874.10 966.91 53942.06 88888.00 2018-05-29 10:53:56.000 149 7874.02 966.85 53942.05 88888.00 2018-05-29 10:53:57.000 149 7874.01 966.81 53942.09 88888.00 2018-05-29 10:53:58.000 149 7874.00 966.79 53942.12 88888.00 2018-05-29 10:53:59.000 149 7873.94 966.78 53942.11 88888.00 2018-05-29 10:54:00.000 149 7873.85 966.77 53942.07 88888.00 2018-05-29 10:54:01.000 149 7873.80 966.74 53942.08 88888.00 2018-05-29 10:54:02.000 149 7873.82 966.73 53942.14 88888.00 2018-05-29 10:54:03.000 149 7873.79 966.74 53942.14 88888.00 2018-05-29 10:54:04.000 149 7873.68 966.73 53942.09 88888.00 2018-05-29 10:54:05.000 149 7873.62 966.69 53942.09 88888.00 2018-05-29 10:54:06.000 149 7873.60 966.66 53942.14 88888.00 2018-05-29 10:54:07.000 149 7873.54 966.67 53942.13 88888.00 2018-05-29 10:54:08.000 149 7873.43 966.66 53942.09 88888.00 2018-05-29 10:54:09.000 149 7873.33 966.61 53942.07 88888.00 2018-05-29 10:54:10.000 149 7873.26 966.54 53942.09 88888.00 2018-05-29 10:54:11.000 149 7873.19 966.51 53942.11 88888.00 2018-05-29 10:54:12.000 149 7873.08 966.47 53942.09 88888.00 2018-05-29 10:54:13.000 149 7872.93 966.38 53942.05 88888.00 2018-05-29 10:54:14.000 149 7872.80 966.26 53942.05 88888.00 2018-05-29 10:54:15.000 149 7872.72 966.19 53942.09 88888.00 2018-05-29 10:54:16.000 149 7872.60 966.11 53942.10 88888.00 2018-05-29 10:54:17.000 149 7872.43 965.98 53942.07 88888.00 2018-05-29 10:54:18.000 149 7872.28 965.84 53942.06 88888.00 2018-05-29 10:54:19.000 149 7872.17 965.73 53942.08 88888.00 2018-05-29 10:54:20.000 149 7872.05 965.62 53942.10 88888.00 2018-05-29 10:54:21.000 149 7871.89 965.45 53942.10 88888.00 2018-05-29 10:54:22.000 149 7871.73 965.26 53942.11 88888.00 2018-05-29 10:54:23.000 149 7871.63 965.11 53942.16 88888.00 2018-05-29 10:54:24.000 149 7871.53 964.97 53942.21 88888.00 2018-05-29 10:54:25.000 149 7871.38 964.81 53942.20 88888.00 2018-05-29 10:54:26.000 149 7871.19 964.62 53942.17 88888.00 2018-05-29 10:54:27.000 149 7871.05 964.40 53942.20 88888.00 2018-05-29 10:54:28.000 149 7870.96 964.22 53942.28 88888.00 2018-05-29 10:54:29.000 149 7870.83 964.06 53942.31 88888.00 2018-05-29 10:54:30.000 149 7870.63 963.87 53942.29 88888.00 2018-05-29 10:54:31.000 149 7870.49 963.65 53942.30 88888.00 2018-05-29 10:54:32.000 149 7870.40 963.45 53942.38 88888.00 2018-05-29 10:54:33.000 149 7870.25 963.25 53942.41 88888.00 2018-05-29 10:54:34.000 149 7870.06 963.03 53942.37 88888.00 2018-05-29 10:54:35.000 149 7869.89 962.81 53942.35 88888.00 2018-05-29 10:54:36.000 149 7869.79 962.60 53942.40 88888.00 2018-05-29 10:54:37.000 149 7869.67 962.42 53942.43 88888.00 2018-05-29 10:54:38.000 149 7869.45 962.22 53942.37 88888.00 2018-05-29 10:54:39.000 149 7869.22 962.00 53942.33 88888.00 2018-05-29 10:54:40.000 149 7869.10 961.80 53942.39 88888.00 2018-05-29 10:54:41.000 149 7868.96 961.62 53942.40 88888.00 2018-05-29 10:54:42.000 149 7868.73 961.44 53942.31 88888.00 2018-05-29 10:54:43.000 149 7868.51 961.24 53942.25 88888.00 2018-05-29 10:54:44.000 149 7868.34 961.00 53942.27 88888.00 2018-05-29 10:54:45.000 149 7868.13 960.83 53942.23 88888.00 2018-05-29 10:54:46.000 149 7867.90 960.68 53942.14 88888.00 2018-05-29 10:54:47.000 149 7867.68 960.46 53942.11 88888.00 2018-05-29 10:54:48.000 149 7867.50 960.24 53942.11 88888.00 2018-05-29 10:54:49.000 149 7867.31 960.10 53942.08 88888.00 2018-05-29 10:54:50.000 149 7867.05 959.94 53942.00 88888.00 2018-05-29 10:54:51.000 149 7866.79 959.73 53941.94 88888.00 2018-05-29 10:54:52.000 149 7866.58 959.53 53941.91 88888.00 2018-05-29 10:54:53.000 149 7866.39 959.35 53941.90 88888.00 2018-05-29 10:54:54.000 149 7866.17 959.16 53941.85 88888.00 2018-05-29 10:54:55.000 149 7865.92 958.95 53941.78 88888.00 2018-05-29 10:54:56.000 149 7865.70 958.75 53941.75 88888.00 2018-05-29 10:54:57.000 149 7865.50 958.58 53941.74 88888.00 2018-05-29 10:54:58.000 149 7865.28 958.41 53941.68 88888.00 2018-05-29 10:54:59.000 149 7865.05 958.18 53941.64 88888.00 2018-05-29 10:55:00.000 149 7864.86 957.94 53941.64 88888.00 2018-05-29 10:55:01.000 149 7864.70 957.75 53941.62 88888.00 2018-05-29 10:55:02.000 149 7864.52 957.55 53941.59 88888.00 2018-05-29 10:55:03.000 149 7864.32 957.30 53941.55 88888.00 2018-05-29 10:55:04.000 149 7864.12 957.06 53941.54 88888.00 2018-05-29 10:55:05.000 149 7863.99 956.82 53941.59 88888.00 2018-05-29 10:55:06.000 149 7863.88 956.58 53941.63 88888.00 2018-05-29 10:55:07.000 149 7863.74 956.33 53941.62 88888.00 2018-05-29 10:55:08.000 149 7863.62 956.07 53941.65 88888.00 2018-05-29 10:55:09.000 149 7863.55 955.83 53941.71 88888.00 2018-05-29 10:55:10.000 149 7863.46 955.61 53941.75 88888.00 2018-05-29 10:55:11.000 149 7863.34 955.37 53941.77 88888.00 2018-05-29 10:55:12.000 149 7863.27 955.13 53941.82 88888.00 2018-05-29 10:55:13.000 149 7863.23 954.91 53941.87 88888.00 2018-05-29 10:55:14.000 149 7863.18 954.73 53941.92 88888.00 2018-05-29 10:55:15.000 149 7863.13 954.54 53941.95 88888.00 2018-05-29 10:55:16.000 149 7863.08 954.36 53941.99 88888.00 2018-05-29 10:55:17.000 149 7863.07 954.20 53942.07 88888.00 2018-05-29 10:55:18.000 149 7863.06 954.06 53942.14 88888.00 2018-05-29 10:55:19.000 149 7863.00 953.94 53942.15 88888.00 2018-05-29 10:55:20.000 149 7863.00 953.84 53942.20 88888.00 2018-05-29 10:55:21.000 149 7863.05 953.74 53942.30 88888.00 2018-05-29 10:55:22.000 149 7863.04 953.66 53942.34 88888.00 2018-05-29 10:55:23.000 149 7863.00 953.59 53942.34 88888.00 2018-05-29 10:55:24.000 149 7863.00 953.53 53942.38 88888.00 2018-05-29 10:55:25.000 149 7863.04 953.49 53942.44 88888.00 2018-05-29 10:55:26.000 149 7863.07 953.47 53942.48 88888.00 2018-05-29 10:55:27.000 149 7863.04 953.44 53942.46 88888.00 2018-05-29 10:55:28.000 149 7863.02 953.41 53942.46 88888.00 2018-05-29 10:55:29.000 149 7863.08 953.40 53942.54 88888.00 2018-05-29 10:55:30.000 149 7863.06 953.41 53942.54 88888.00 2018-05-29 10:55:31.000 149 7862.99 953.39 53942.48 88888.00 2018-05-29 10:55:32.000 149 7862.98 953.37 53942.51 88888.00 2018-05-29 10:55:33.000 149 7862.94 953.36 53942.50 88888.00 2018-05-29 10:55:34.000 149 7862.81 953.31 53942.43 88888.00 2018-05-29 10:55:35.000 149 7862.73 953.25 53942.40 88888.00 2018-05-29 10:55:36.000 149 7862.65 953.20 53942.37 88888.00 2018-05-29 10:55:37.000 149 7862.53 953.15 53942.31 88888.00 2018-05-29 10:55:38.000 149 7862.40 953.07 53942.27 88888.00 2018-05-29 10:55:39.000 149 7862.26 952.97 53942.22 88888.00 2018-05-29 10:55:40.000 149 7862.10 952.88 53942.15 88888.00 2018-05-29 10:55:41.000 149 7861.95 952.79 53942.10 88888.00 2018-05-29 10:55:42.000 149 7861.80 952.70 53942.06 88888.00 2018-05-29 10:55:43.000 149 7861.63 952.61 53941.98 88888.00 2018-05-29 10:55:44.000 149 7861.46 952.51 53941.90 88888.00 2018-05-29 10:55:45.000 149 7861.30 952.42 53941.86 88888.00 2018-05-29 10:55:46.000 149 7861.11 952.31 53941.79 88888.00 2018-05-29 10:55:47.000 149 7860.93 952.23 53941.71 88888.00 2018-05-29 10:55:48.000 149 7860.76 952.17 53941.65 88888.00 2018-05-29 10:55:49.000 149 7860.59 952.08 53941.60 88888.00 2018-05-29 10:55:50.000 149 7860.42 952.02 53941.52 88888.00 2018-05-29 10:55:51.000 149 7860.27 951.99 53941.45 88888.00 2018-05-29 10:55:52.000 149 7860.12 951.93 53941.42 88888.00 2018-05-29 10:55:53.000 149 7859.95 951.88 53941.36 88888.00 2018-05-29 10:55:54.000 149 7859.76 951.86 53941.27 88888.00 2018-05-29 10:55:55.000 149 7859.60 951.82 53941.21 88888.00 2018-05-29 10:55:56.000 149 7859.46 951.78 53941.16 88888.00 2018-05-29 10:55:57.000 149 7859.28 951.74 53941.07 88888.00 2018-05-29 10:55:58.000 149 7859.09 951.68 53940.99 88888.00 2018-05-29 10:55:59.000 149 7858.95 951.63 53940.95 88888.00 2018-05-29 10:56:00.000 149 7858.81 951.58 53940.91 88888.00 2018-05-29 10:56:01.000 149 7858.63 951.50 53940.82 88888.00 2018-05-29 10:56:02.000 149 7858.46 951.42 53940.75 88888.00 2018-05-29 10:56:03.000 149 7858.31 951.33 53940.71 88888.00 2018-05-29 10:56:04.000 149 7858.16 951.25 53940.65 88888.00 2018-05-29 10:56:05.000 149 7858.01 951.18 53940.59 88888.00 2018-05-29 10:56:06.000 149 7857.87 951.09 53940.54 88888.00 2018-05-29 10:56:07.000 149 7857.72 950.97 53940.49 88888.00 2018-05-29 10:56:08.000 149 7857.59 950.85 53940.46 88888.00 2018-05-29 10:56:09.000 149 7857.45 950.75 53940.41 88888.00 2018-05-29 10:56:10.000 149 7857.30 950.63 53940.34 88888.00 2018-05-29 10:56:11.000 149 7857.15 950.49 53940.30 88888.00 2018-05-29 10:56:12.000 149 7857.02 950.35 53940.28 88888.00 2018-05-29 10:56:13.000 149 7856.92 950.24 53940.26 88888.00 2018-05-29 10:56:14.000 149 7856.78 950.13 53940.22 88888.00 2018-05-29 10:56:15.000 149 7856.59 949.99 53940.15 88888.00 2018-05-29 10:56:16.000 149 7856.42 949.85 53940.09 88888.00 2018-05-29 10:56:17.000 149 7856.29 949.71 53940.05 88888.00 2018-05-29 10:56:18.000 149 7856.12 949.59 53939.97 88888.00 2018-05-29 10:56:19.000 149 7855.93 949.46 53939.87 88888.00 2018-05-29 10:56:20.000 149 7855.77 949.33 53939.80 88888.00 2018-05-29 10:56:21.000 149 7855.59 949.19 53939.72 88888.00 2018-05-29 10:56:22.000 149 7855.37 949.03 53939.59 88888.00 2018-05-29 10:56:23.000 149 7855.15 948.88 53939.49 88888.00 2018-05-29 10:56:24.000 149 7854.97 948.75 53939.43 88888.00 2018-05-29 10:56:25.000 149 7854.77 948.62 53939.35 88888.00 2018-05-29 10:56:26.000 149 7854.52 948.46 53939.24 88888.00 2018-05-29 10:56:27.000 149 7854.31 948.30 53939.16 88888.00 2018-05-29 10:56:28.000 149 7854.12 948.16 53939.10 88888.00 2018-05-29 10:56:29.000 149 7853.89 948.02 53938.98 88888.00 2018-05-29 10:56:30.000 149 7853.66 947.86 53938.87 88888.00 2018-05-29 10:56:31.000 149 7853.47 947.73 53938.81 88888.00 2018-05-29 10:56:32.000 149 7853.24 947.61 53938.71 88888.00 2018-05-29 10:56:33.000 149 7853.01 947.50 53938.59 88888.00 2018-05-29 10:56:34.000 149 7852.83 947.39 53938.54 88888.00 2018-05-29 10:56:35.000 149 7852.67 947.28 53938.47 88888.00 2018-05-29 10:56:36.000 149 7852.50 947.20 53938.39 88888.00 2018-05-29 10:56:37.000 149 7852.30 947.12 53938.30 88888.00 2018-05-29 10:56:38.000 149 7852.11 947.02 53938.21 88888.00 2018-05-29 10:56:39.000 149 7851.94 946.94 53938.13 88888.00 2018-05-29 10:56:40.000 149 7851.78 946.88 53938.05 88888.00 2018-05-29 10:56:41.000 149 7851.60 946.80 53937.96 88888.00 2018-05-29 10:56:42.000 149 7851.42 946.74 53937.86 88888.00 2018-05-29 10:56:43.000 149 7851.26 946.70 53937.80 88888.00 2018-05-29 10:56:44.000 149 7851.10 946.64 53937.71 88888.00 2018-05-29 10:56:45.000 149 7850.92 946.57 53937.61 88888.00 2018-05-29 10:56:46.000 149 7850.77 946.51 53937.54 88888.00 2018-05-29 10:56:47.000 149 7850.66 946.44 53937.50 88888.00 2018-05-29 10:56:48.000 149 7850.54 946.38 53937.44 88888.00 2018-05-29 10:56:49.000 149 7850.42 946.33 53937.36 88888.00 2018-05-29 10:56:50.000 149 7850.30 946.29 53937.30 88888.00 2018-05-29 10:56:51.000 149 7850.17 946.24 53937.24 88888.00 2018-05-29 10:56:52.000 149 7850.06 946.19 53937.18 88888.00 2018-05-29 10:56:53.000 149 7850.01 946.17 53937.16 88888.00 2018-05-29 10:56:54.000 149 7849.96 946.14 53937.14 88888.00 2018-05-29 10:56:55.000 149 7849.86 946.09 53937.09 88888.00 2018-05-29 10:56:56.000 149 7849.76 946.06 53937.03 88888.00 2018-05-29 10:56:57.000 149 7849.73 946.03 53937.01 88888.00 2018-05-29 10:56:58.000 149 7849.71 946.00 53937.01 88888.00 2018-05-29 10:56:59.000 149 7849.67 945.98 53937.00 88888.00 2018-05-29 10:57:00.000 149 7849.62 945.94 53936.96 88888.00 2018-05-29 10:57:01.000 149 7849.58 945.90 53936.92 88888.00 2018-05-29 10:57:02.000 149 7849.56 945.89 53936.91 88888.00 2018-05-29 10:57:03.000 149 7849.54 945.87 53936.91 88888.00 2018-05-29 10:57:04.000 149 7849.52 945.81 53936.91 88888.00 2018-05-29 10:57:05.000 149 7849.48 945.78 53936.87 88888.00 2018-05-29 10:57:06.000 149 7849.46 945.78 53936.83 88888.00 2018-05-29 10:57:07.000 149 7849.44 945.76 53936.79 88888.00 2018-05-29 10:57:08.000 149 7849.41 945.71 53936.76 88888.00 2018-05-29 10:57:09.000 149 7849.37 945.67 53936.71 88888.00 2018-05-29 10:57:10.000 149 7849.35 945.66 53936.66 88888.00 2018-05-29 10:57:11.000 149 7849.32 945.66 53936.61 88888.00 2018-05-29 10:57:12.000 149 7849.28 945.64 53936.57 88888.00 2018-05-29 10:57:13.000 149 7849.26 945.59 53936.55 88888.00 2018-05-29 10:57:14.000 149 7849.24 945.57 53936.51 88888.00 2018-05-29 10:57:15.000 149 7849.22 945.56 53936.45 88888.00 2018-05-29 10:57:16.000 149 7849.20 945.55 53936.42 88888.00 2018-05-29 10:57:17.000 149 7849.19 945.54 53936.39 88888.00 2018-05-29 10:57:18.000 149 7849.15 945.54 53936.34 88888.00 2018-05-29 10:57:19.000 149 7849.13 945.56 53936.28 88888.00 2018-05-29 10:57:20.000 149 7849.12 945.57 53936.24 88888.00 2018-05-29 10:57:21.000 149 7849.10 945.57 53936.21 88888.00 2018-05-29 10:57:22.000 149 7849.10 945.59 53936.17 88888.00 2018-05-29 10:57:23.000 149 7849.11 945.65 53936.14 88888.00 2018-05-29 10:57:24.000 149 7849.08 945.71 53936.07 88888.00 2018-05-29 10:57:25.000 149 7849.04 945.73 53936.00 88888.00 2018-05-29 10:57:26.000 149 7849.02 945.74 53935.95 88888.00 2018-05-29 10:57:27.000 149 7849.02 945.78 53935.89 88888.00 2018-05-29 10:57:28.000 149 7848.99 945.85 53935.82 88888.00 2018-05-29 10:57:29.000 149 7848.96 945.90 53935.74 88888.00 2018-05-29 10:57:30.000 149 7848.95 945.92 53935.70 88888.00 2018-05-29 10:57:31.000 149 7848.94 945.95 53935.66 88888.00 2018-05-29 10:57:32.000 149 7848.91 946.02 53935.59 88888.00 2018-05-29 10:57:33.000 149 7848.89 946.07 53935.54 88888.00 2018-05-29 10:57:34.000 149 7848.89 946.09 53935.52 88888.00 2018-05-29 10:57:35.000 149 7848.89 946.14 53935.47 88888.00 2018-05-29 10:57:36.000 149 7848.86 946.22 53935.38 88888.00 2018-05-29 10:57:37.000 149 7848.85 946.30 53935.32 88888.00 2018-05-29 10:57:38.000 149 7848.88 946.36 53935.32 88888.00 2018-05-29 10:57:39.000 149 7848.89 946.40 53935.29 88888.00 2018-05-29 10:57:40.000 149 7848.86 946.46 53935.22 88888.00 2018-05-29 10:57:41.000 149 7848.84 946.54 53935.16 88888.00 2018-05-29 10:57:42.000 149 7848.83 946.60 53935.11 88888.00 2018-05-29 10:57:43.000 149 7848.82 946.65 53935.06 88888.00 2018-05-29 10:57:44.000 149 7848.82 946.72 53935.00 88888.00 2018-05-29 10:57:45.000 149 7848.83 946.80 53934.95 88888.00 2018-05-29 10:57:46.000 149 7848.82 946.89 53934.89 88888.00 2018-05-29 10:57:47.000 149 7848.81 946.94 53934.86 88888.00 2018-05-29 10:57:48.000 149 7848.83 946.96 53934.82 88888.00 2018-05-29 10:57:49.000 149 7848.86 947.01 53934.80 88888.00 2018-05-29 10:57:50.000 149 7848.88 947.09 53934.77 88888.00 2018-05-29 10:57:51.000 149 7848.88 947.16 53934.71 88888.00 2018-05-29 10:57:52.000 149 7848.88 947.19 53934.68 88888.00 2018-05-29 10:57:53.000 149 7848.90 947.22 53934.67 88888.00 2018-05-29 10:57:54.000 149 7848.92 947.28 53934.63 88888.00 2018-05-29 10:57:55.000 149 7848.97 947.34 53934.61 88888.00 2018-05-29 10:57:56.000 149 7849.02 947.36 53934.60 88888.00 2018-05-29 10:57:57.000 149 7849.07 947.38 53934.60 88888.00 2018-05-29 10:57:58.000 149 7849.13 947.44 53934.58 88888.00 2018-05-29 10:57:59.000 149 7849.16 947.48 53934.57 88888.00 2018-05-29 10:58:00.000 149 7849.20 947.49 53934.55 88888.00 2018-05-29 10:58:01.000 149 7849.27 947.51 53934.55 88888.00 2018-05-29 10:58:02.000 149 7849.35 947.56 53934.56 88888.00 2018-05-29 10:58:03.000 149 7849.42 947.63 53934.55 88888.00 2018-05-29 10:58:04.000 149 7849.46 947.67 53934.51 88888.00 2018-05-29 10:58:05.000 149 7849.50 947.68 53934.50 88888.00 2018-05-29 10:58:06.000 149 7849.58 947.70 53934.51 88888.00 2018-05-29 10:58:07.000 149 7849.67 947.75 53934.52 88888.00 2018-05-29 10:58:08.000 149 7849.76 947.82 53934.52 88888.00 2018-05-29 10:58:09.000 149 7849.86 947.86 53934.52 88888.00 2018-05-29 10:58:10.000 149 7849.95 947.91 53934.51 88888.00 2018-05-29 10:58:11.000 149 7850.06 947.97 53934.52 88888.00 2018-05-29 10:58:12.000 149 7850.19 948.05 53934.55 88888.00 2018-05-29 10:58:13.000 149 7850.31 948.11 53934.57 88888.00 2018-05-29 10:58:14.000 149 7850.41 948.16 53934.58 88888.00 2018-05-29 10:58:15.000 149 7850.55 948.24 53934.61 88888.00 2018-05-29 10:58:16.000 149 7850.71 948.35 53934.64 88888.00 2018-05-29 10:58:17.000 149 7850.83 948.43 53934.66 88888.00 2018-05-29 10:58:18.000 149 7850.95 948.49 53934.66 88888.00 2018-05-29 10:58:19.000 149 7851.10 948.57 53934.69 88888.00 2018-05-29 10:58:20.000 149 7851.27 948.67 53934.73 88888.00 2018-05-29 10:58:21.000 149 7851.45 948.79 53934.77 88888.00 2018-05-29 10:58:22.000 149 7851.60 948.88 53934.78 88888.00 2018-05-29 10:58:23.000 149 7851.73 948.96 53934.77 88888.00 2018-05-29 10:58:24.000 149 7851.90 949.09 53934.82 88888.00 2018-05-29 10:58:25.000 149 7852.10 949.20 53934.89 88888.00 2018-05-29 10:58:26.000 149 7852.26 949.28 53934.92 88888.00 2018-05-29 10:58:27.000 149 7852.42 949.37 53934.93 88888.00 2018-05-29 10:58:28.000 149 7852.60 949.47 53934.96 88888.00 2018-05-29 10:58:29.000 149 7852.78 949.57 53935.02 88888.00 2018-05-29 10:58:30.000 149 7852.97 949.67 53935.07 88888.00 2018-05-29 10:58:31.000 149 7853.14 949.77 53935.08 88888.00 2018-05-29 10:58:32.000 149 7853.32 949.87 53935.10 88888.00 2018-05-29 10:58:33.000 149 7853.48 949.97 53935.13 88888.00 2018-05-29 10:58:34.000 149 7853.64 950.05 53935.16 88888.00 2018-05-29 10:58:35.000 149 7853.78 950.11 53935.18 88888.00 2018-05-29 10:58:36.000 149 7853.89 950.19 53935.18 88888.00 2018-05-29 10:58:37.000 149 7854.03 950.29 53935.19 88888.00 2018-05-29 10:58:38.000 149 7854.18 950.37 53935.21 88888.00 2018-05-29 10:58:39.000 149 7854.30 950.43 53935.23 88888.00 2018-05-29 10:58:40.000 149 7854.41 950.48 53935.25 88888.00 2018-05-29 10:58:41.000 149 7854.53 950.53 53935.25 88888.00 2018-05-29 10:58:42.000 149 7854.63 950.59 53935.26 88888.00 2018-05-29 10:58:43.000 149 7854.74 950.65 53935.28 88888.00 2018-05-29 10:58:44.000 149 7854.84 950.69 53935.29 88888.00 2018-05-29 10:58:45.000 149 7854.92 950.72 53935.28 88888.00 2018-05-29 10:58:46.000 149 7855.00 950.76 53935.28 88888.00 2018-05-29 10:58:47.000 149 7855.08 950.79 53935.29 88888.00 2018-05-29 10:58:48.000 149 7855.16 950.84 53935.29 88888.00 2018-05-29 10:58:49.000 149 7855.21 950.89 53935.27 88888.00 2018-05-29 10:58:50.000 149 7855.24 950.94 53935.22 88888.00 2018-05-29 10:58:51.000 149 7855.26 950.97 53935.20 88888.00 2018-05-29 10:58:52.000 149 7855.29 950.99 53935.20 88888.00 2018-05-29 10:58:53.000 149 7855.34 951.04 53935.18 88888.00 2018-05-29 10:58:54.000 149 7855.38 951.13 53935.12 88888.00 2018-05-29 10:58:55.000 149 7855.38 951.19 53935.09 88888.00 2018-05-29 10:58:56.000 149 7855.37 951.22 53935.08 88888.00 2018-05-29 10:58:57.000 149 7855.41 951.26 53935.07 88888.00 2018-05-29 10:58:58.000 149 7855.44 951.34 53935.04 88888.00 2018-05-29 10:58:59.000 149 7855.43 951.41 53935.00 88888.00 2018-05-29 10:59:00.000 149 7855.43 951.47 53934.96 88888.00 2018-05-29 10:59:01.000 149 7855.45 951.53 53934.94 88888.00 2018-05-29 10:59:02.000 149 7855.47 951.62 53934.92 88888.00 2018-05-29 10:59:03.000 149 7855.48 951.71 53934.89 88888.00 2018-05-29 10:59:04.000 149 7855.49 951.80 53934.87 88888.00 2018-05-29 10:59:05.000 149 7855.52 951.88 53934.86 88888.00 2018-05-29 10:59:06.000 149 7855.54 951.95 53934.84 88888.00 2018-05-29 10:59:07.000 149 7855.52 952.03 53934.78 88888.00 2018-05-29 10:59:08.000 149 7855.51 952.13 53934.74 88888.00 2018-05-29 10:59:09.000 149 7855.54 952.22 53934.74 88888.00 2018-05-29 10:59:10.000 149 7855.56 952.32 53934.71 88888.00 2018-05-29 10:59:11.000 149 7855.56 952.41 53934.68 88888.00 2018-05-29 10:59:12.000 149 7855.56 952.50 53934.64 88888.00 2018-05-29 10:59:13.000 149 7855.58 952.61 53934.60 88888.00 2018-05-29 10:59:14.000 149 7855.58 952.71 53934.57 88888.00 2018-05-29 10:59:15.000 149 7855.55 952.79 53934.54 88888.00 2018-05-29 10:59:16.000 149 7855.53 952.87 53934.47 88888.00 2018-05-29 10:59:17.000 149 7855.55 952.99 53934.45 88888.00 2018-05-29 10:59:18.000 149 7855.57 953.10 53934.43 88888.00 2018-05-29 10:59:19.000 149 7855.54 953.21 53934.37 88888.00 2018-05-29 10:59:20.000 149 7855.52 953.31 53934.33 88888.00 2018-05-29 10:59:21.000 149 7855.51 953.41 53934.29 88888.00 2018-05-29 10:59:22.000 149 7855.51 953.51 53934.25 88888.00 2018-05-29 10:59:23.000 149 7855.52 953.61 53934.24 88888.00 2018-05-29 10:59:24.000 149 7855.54 953.69 53934.22 88888.00 2018-05-29 10:59:25.000 149 7855.54 953.78 53934.17 88888.00 2018-05-29 10:59:26.000 149 7855.54 953.90 53934.14 88888.00 2018-05-29 10:59:27.000 149 7855.55 953.99 53934.13 88888.00 2018-05-29 10:59:28.000 149 7855.56 954.06 53934.11 88888.00 2018-05-29 10:59:29.000 149 7855.59 954.16 53934.09 88888.00 2018-05-29 10:59:30.000 149 7855.60 954.25 53934.06 88888.00 2018-05-29 10:59:31.000 149 7855.59 954.33 53934.04 88888.00 2018-05-29 10:59:32.000 149 7855.61 954.38 53934.04 88888.00 2018-05-29 10:59:33.000 149 7855.65 954.44 53934.02 88888.00 2018-05-29 10:59:34.000 149 7855.65 954.53 53933.96 88888.00 2018-05-29 10:59:35.000 149 7855.65 954.61 53933.95 88888.00 2018-05-29 10:59:36.000 149 7855.68 954.64 53933.96 88888.00 2018-05-29 10:59:37.000 149 7855.70 954.67 53933.95 88888.00 2018-05-29 10:59:38.000 149 7855.70 954.73 53933.91 88888.00 2018-05-29 10:59:39.000 149 7855.70 954.77 53933.88 88888.00 2018-05-29 10:59:40.000 149 7855.70 954.77 53933.88 88888.00 2018-05-29 10:59:41.000 149 7855.73 954.80 53933.89 88888.00 2018-05-29 10:59:42.000 149 7855.77 954.85 53933.90 88888.00 2018-05-29 10:59:43.000 149 7855.77 954.88 53933.88 88888.00 2018-05-29 10:59:44.000 149 7855.77 954.89 53933.87 88888.00 2018-05-29 10:59:45.000 149 7855.83 954.90 53933.89 88888.00 2018-05-29 10:59:46.000 149 7855.88 954.92 53933.91 88888.00 2018-05-29 10:59:47.000 149 7855.91 954.97 53933.91 88888.00 2018-05-29 10:59:48.000 149 7855.94 954.99 53933.90 88888.00 2018-05-29 10:59:49.000 149 7855.97 955.00 53933.92 88888.00 2018-05-29 10:59:50.000 149 7856.03 955.05 53933.96 88888.00 2018-05-29 10:59:51.000 149 7856.09 955.11 53933.97 88888.00 2018-05-29 10:59:52.000 149 7856.10 955.15 53933.95 88888.00 2018-05-29 10:59:53.000 149 7856.11 955.16 53933.95 88888.00 2018-05-29 10:59:54.000 149 7856.18 955.19 53933.99 88888.00 2018-05-29 10:59:55.000 149 7856.24 955.24 53934.03 88888.00 2018-05-29 10:59:56.000 149 7856.27 955.28 53934.01 88888.00 2018-05-29 10:59:57.000 149 7856.26 955.30 53933.99 88888.00 2018-05-29 10:59:58.000 149 7856.30 955.33 53934.00 88888.00 2018-05-29 10:59:59.000 149 7856.38 955.37 53934.04 88888.00 2018-05-29 11:00:00.000 149 7856.44 955.42 53934.07 88888.00 2018-05-29 11:00:01.000 149 7856.45 955.46 53934.05 88888.00 2018-05-29 11:00:02.000 149 7856.45 955.48 53934.02 88888.00 2018-05-29 11:00:03.000 149 7856.48 955.48 53934.04 88888.00 2018-05-29 11:00:04.000 149 7856.52 955.50 53934.07 88888.00 2018-05-29 11:00:05.000 149 7856.55 955.53 53934.09 88888.00 2018-05-29 11:00:06.000 149 7856.57 955.56 53934.10 88888.00 2018-05-29 11:00:07.000 149 7856.58 955.55 53934.12 88888.00 2018-05-29 11:00:08.000 149 7856.63 955.54 53934.15 88888.00 2018-05-29 11:00:09.000 149 7856.71 955.55 53934.21 88888.00 2018-05-29 11:00:10.000 149 7856.78 955.58 53934.25 88888.00 2018-05-29 11:00:11.000 149 7856.81 955.57 53934.25 88888.00 2018-05-29 11:00:12.000 149 7856.85 955.50 53934.30 88888.00 2018-05-29 11:00:13.000 149 7856.93 955.46 53934.38 88888.00 2018-05-29 11:00:14.000 149 7857.00 955.45 53934.42 88888.00 2018-05-29 11:00:15.000 149 7857.03 955.44 53934.43 88888.00 2018-05-29 11:00:16.000 149 7857.08 955.38 53934.47 88888.00 2018-05-29 11:00:17.000 149 7857.16 955.30 53934.59 88888.00 2018-05-29 11:00:18.000 149 7857.26 955.27 53934.68 88888.00 2018-05-29 11:00:19.000 149 7857.31 955.25 53934.71 88888.00 2018-05-29 11:00:20.000 149 7857.31 955.20 53934.75 88888.00 2018-05-29 11:00:21.000 149 7857.37 955.12 53934.84 88888.00 2018-05-29 11:00:22.000 149 7857.49 955.06 53934.94 88888.00 2018-05-29 11:00:23.000 149 7857.59 955.03 53935.01 88888.00 2018-05-29 11:00:24.000 149 7857.66 954.97 53935.04 88888.00 2018-05-29 11:00:25.000 149 7857.75 954.88 53935.12 88888.00 2018-05-29 11:00:26.000 149 7857.87 954.81 53935.24 88888.00 2018-05-29 11:00:27.000 149 7857.99 954.77 53935.35 88888.00 2018-05-29 11:00:28.000 149 7858.09 954.71 53935.41 88888.00 2018-05-29 11:00:29.000 149 7858.17 954.62 53935.48 88888.00 2018-05-29 11:00:30.000 149 7858.28 954.54 53935.59 88888.00 2018-05-29 11:00:31.000 149 7858.43 954.48 53935.71 88888.00 2018-05-29 11:00:32.000 149 7858.56 954.40 53935.79 88888.00 2018-05-29 11:00:33.000 149 7858.64 954.32 53935.85 88888.00 2018-05-29 11:00:34.000 149 7858.73 954.24 53935.95 88888.00 2018-05-29 11:00:35.000 149 7858.87 954.14 53936.07 88888.00 2018-05-29 11:00:36.000 149 7859.00 954.03 53936.19 88888.00 2018-05-29 11:00:37.000 149 7859.09 953.95 53936.27 88888.00 2018-05-29 11:00:38.000 149 7859.18 953.88 53936.33 88888.00 2018-05-29 11:00:39.000 149 7859.29 953.77 53936.40 88888.00 2018-05-29 11:00:40.000 149 7859.42 953.67 53936.50 88888.00 2018-05-29 11:00:41.000 149 7859.54 953.60 53936.61 88888.00 2018-05-29 11:00:42.000 149 7859.64 953.51 53936.68 88888.00 2018-05-29 11:00:43.000 149 7859.72 953.42 53936.75 88888.00 2018-05-29 11:00:44.000 149 7859.83 953.32 53936.85 88888.00 2018-05-29 11:00:45.000 149 7859.95 953.23 53936.94 88888.00 2018-05-29 11:00:46.000 149 7860.05 953.16 53937.00 88888.00 2018-05-29 11:00:47.000 149 7860.14 953.11 53937.06 88888.00 2018-05-29 11:00:48.000 149 7860.25 953.03 53937.16 88888.00 2018-05-29 11:00:49.000 149 7860.39 952.96 53937.25 88888.00 2018-05-29 11:00:50.000 149 7860.51 952.93 53937.32 88888.00 2018-05-29 11:00:51.000 149 7860.61 952.89 53937.39 88888.00 2018-05-29 11:00:52.000 149 7860.71 952.84 53937.47 88888.00 2018-05-29 11:00:53.000 149 7860.84 952.81 53937.57 88888.00 2018-05-29 11:00:54.000 149 7860.98 952.81 53937.66 88888.00 2018-05-29 11:00:55.000 149 7861.07 952.80 53937.72 88888.00 2018-05-29 11:00:56.000 149 7861.13 952.79 53937.74 88888.00 2018-05-29 11:00:57.000 149 7861.25 952.79 53937.79 88888.00 2018-05-29 11:00:58.000 149 7861.39 952.80 53937.89 88888.00 2018-05-29 11:00:59.000 149 7861.50 952.81 53937.96 88888.00 2018-05-29 11:01:00.000 149 7861.57 952.81 53937.99 88888.00 2018-05-29 11:01:01.000 149 7861.67 952.81 53938.04 88888.00 2018-05-29 11:01:02.000 149 7861.80 952.83 53938.14 88888.00 2018-05-29 11:01:03.000 149 7861.90 952.86 53938.20 88888.00 2018-05-29 11:01:04.000 149 7861.96 952.87 53938.24 88888.00 2018-05-29 11:01:05.000 149 7862.03 952.87 53938.27 88888.00 2018-05-29 11:01:06.000 149 7862.12 952.89 53938.32 88888.00 2018-05-29 11:01:07.000 149 7862.21 952.90 53938.37 88888.00 2018-05-29 11:01:08.000 149 7862.27 952.89 53938.41 88888.00 2018-05-29 11:01:09.000 149 7862.28 952.90 53938.40 88888.00 2018-05-29 11:01:10.000 149 7862.28 952.90 53938.41 88888.00 2018-05-29 11:01:11.000 149 7862.32 952.90 53938.45 88888.00 2018-05-29 11:01:12.000 149 7862.34 952.87 53938.49 88888.00 2018-05-29 11:01:13.000 149 7862.32 952.83 53938.48 88888.00 2018-05-29 11:01:14.000 149 7862.29 952.81 53938.45 88888.00 2018-05-29 11:01:15.000 149 7862.29 952.78 53938.45 88888.00 2018-05-29 11:01:16.000 149 7862.29 952.74 53938.48 88888.00 2018-05-29 11:01:17.000 149 7862.25 952.72 53938.47 88888.00 2018-05-29 11:01:18.000 149 7862.20 952.71 53938.45 88888.00 2018-05-29 11:01:19.000 149 7862.16 952.67 53938.46 88888.00 2018-05-29 11:01:20.000 149 7862.16 952.63 53938.48 88888.00 2018-05-29 11:01:21.000 149 7862.15 952.62 53938.50 88888.00 2018-05-29 11:01:22.000 149 7862.12 952.61 53938.51 88888.00 2018-05-29 11:01:23.000 149 7862.08 952.58 53938.51 88888.00 2018-05-29 11:01:24.000 149 7862.05 952.53 53938.52 88888.00 2018-05-29 11:01:25.000 149 7862.04 952.49 53938.52 88888.00 2018-05-29 11:01:26.000 149 7862.00 952.48 53938.53 88888.00 2018-05-29 11:01:27.000 149 7861.96 952.44 53938.53 88888.00 2018-05-29 11:01:28.000 149 7861.95 952.38 53938.55 88888.00 2018-05-29 11:01:29.000 149 7861.96 952.34 53938.61 88888.00 2018-05-29 11:01:30.000 149 7861.93 952.32 53938.63 88888.00 2018-05-29 11:01:31.000 149 7861.85 952.27 53938.61 88888.00 2018-05-29 11:01:32.000 149 7861.79 952.20 53938.62 88888.00 2018-05-29 11:01:33.000 149 7861.78 952.16 53938.66 88888.00 2018-05-29 11:01:34.000 149 7861.77 952.14 53938.67 88888.00 2018-05-29 11:01:35.000 149 7861.70 952.10 53938.64 88888.00 2018-05-29 11:01:36.000 149 7861.61 952.02 53938.62 88888.00 2018-05-29 11:01:37.000 149 7861.56 951.96 53938.64 88888.00 2018-05-29 11:01:38.000 149 7861.53 951.92 53938.67 88888.00 2018-05-29 11:01:39.000 149 7861.47 951.87 53938.67 88888.00 2018-05-29 11:01:40.000 149 7861.38 951.78 53938.66 88888.00 2018-05-29 11:01:41.000 149 7861.31 951.69 53938.65 88888.00 2018-05-29 11:01:42.000 149 7861.28 951.64 53938.66 88888.00 2018-05-29 11:01:43.000 149 7861.22 951.57 53938.66 88888.00 2018-05-29 11:01:44.000 149 7861.13 951.46 53938.62 88888.00 2018-05-29 11:01:45.000 149 7861.04 951.35 53938.59 88888.00 2018-05-29 11:01:46.000 149 7860.96 951.25 53938.58 88888.00 2018-05-29 11:01:47.000 149 7860.88 951.15 53938.58 88888.00 2018-05-29 11:01:48.000 149 7860.79 951.06 53938.57 88888.00 2018-05-29 11:01:49.000 149 7860.70 950.94 53938.55 88888.00 2018-05-29 11:01:50.000 149 7860.64 950.81 53938.55 88888.00 2018-05-29 11:01:51.000 149 7860.61 950.70 53938.57 88888.00 2018-05-29 11:01:52.000 149 7860.55 950.61 53938.56 88888.00 2018-05-29 11:01:53.000 149 7860.46 950.54 53938.54 88888.00 2018-05-29 11:01:54.000 149 7860.42 950.44 53938.56 88888.00 2018-05-29 11:01:55.000 149 7860.42 950.34 53938.61 88888.00 2018-05-29 11:01:56.000 149 7860.38 950.28 53938.62 88888.00 2018-05-29 11:01:57.000 149 7860.32 950.23 53938.59 88888.00 2018-05-29 11:01:58.000 149 7860.29 950.15 53938.58 88888.00 2018-05-29 11:01:59.000 149 7860.27 950.07 53938.59 88888.00 2018-05-29 11:02:00.000 149 7860.21 950.00 53938.58 88888.00 2018-05-29 11:02:01.000 149 7860.11 949.92 53938.54 88888.00 2018-05-29 11:02:02.000 149 7860.03 949.82 53938.53 88888.00 2018-05-29 11:02:03.000 149 7859.99 949.71 53938.54 88888.00 2018-05-29 11:02:04.000 149 7859.95 949.61 53938.54 88888.00 2018-05-29 11:02:05.000 149 7859.87 949.50 53938.49 88888.00 2018-05-29 11:02:06.000 149 7859.77 949.37 53938.44 88888.00 2018-05-29 11:02:07.000 149 7859.71 949.23 53938.42 88888.00 2018-05-29 11:02:08.000 149 7859.66 949.11 53938.43 88888.00 2018-05-29 11:02:09.000 149 7859.59 949.01 53938.41 88888.00 2018-05-29 11:02:10.000 149 7859.47 948.88 53938.35 88888.00 2018-05-29 11:02:11.000 149 7859.36 948.72 53938.30 88888.00 2018-05-29 11:02:12.000 149 7859.29 948.60 53938.27 88888.00 2018-05-29 11:02:13.000 149 7859.20 948.51 53938.23 88888.00 2018-05-29 11:02:14.000 149 7859.07 948.40 53938.16 88888.00 2018-05-29 11:02:15.000 149 7858.95 948.24 53938.08 88888.00 2018-05-29 11:02:16.000 149 7858.84 948.10 53938.03 88888.00 2018-05-29 11:02:17.000 149 7858.72 948.00 53937.96 88888.00 2018-05-29 11:02:18.000 149 7858.56 947.87 53937.87 88888.00 2018-05-29 11:02:19.000 149 7858.40 947.72 53937.80 88888.00 2018-05-29 11:02:20.000 149 7858.26 947.57 53937.74 88888.00 2018-05-29 11:02:21.000 149 7858.12 947.45 53937.66 88888.00 2018-05-29 11:02:22.000 149 7857.96 947.32 53937.57 88888.00 2018-05-29 11:02:23.000 149 7857.81 947.18 53937.49 88888.00 2018-05-29 11:02:24.000 149 7857.68 947.03 53937.43 88888.00 2018-05-29 11:02:25.000 149 7857.60 946.91 53937.41 88888.00 2018-05-29 11:02:26.000 149 7857.49 946.81 53937.37 88888.00 2018-05-29 11:02:27.000 149 7857.37 946.69 53937.31 88888.00 2018-05-29 11:02:28.000 149 7857.29 946.58 53937.27 88888.00 2018-05-29 11:02:29.000 149 7857.23 946.50 53937.25 88888.00 2018-05-29 11:02:30.000 149 7857.16 946.42 53937.22 88888.00 2018-05-29 11:02:31.000 149 7857.10 946.34 53937.18 88888.00 2018-05-29 11:02:32.000 149 7857.04 946.25 53937.16 88888.00 2018-05-29 11:02:33.000 149 7857.01 946.18 53937.16 88888.00 2018-05-29 11:02:34.000 149 7856.99 946.11 53937.14 88888.00 2018-05-29 11:02:35.000 149 7856.95 946.02 53937.11 88888.00 2018-05-29 11:02:36.000 149 7856.91 945.94 53937.07 88888.00 2018-05-29 11:02:37.000 149 7856.92 945.87 53937.07 88888.00 2018-05-29 11:02:38.000 149 7856.95 945.83 53937.09 88888.00 2018-05-29 11:02:39.000 149 7856.95 945.77 53937.07 88888.00 2018-05-29 11:02:40.000 149 7856.94 945.69 53937.04 88888.00 2018-05-29 11:02:41.000 149 7856.97 945.62 53937.05 88888.00 2018-05-29 11:02:42.000 149 7857.02 945.59 53937.06 88888.00 2018-05-29 11:02:43.000 149 7857.06 945.57 53937.05 88888.00 2018-05-29 11:02:44.000 149 7857.10 945.53 53937.04 88888.00 2018-05-29 11:02:45.000 149 7857.16 945.48 53937.05 88888.00 2018-05-29 11:02:46.000 149 7857.24 945.45 53937.05 88888.00 2018-05-29 11:02:47.000 149 7857.32 945.42 53937.06 88888.00 2018-05-29 11:02:48.000 149 7857.40 945.38 53937.06 88888.00 2018-05-29 11:02:49.000 149 7857.51 945.35 53937.06 88888.00 2018-05-29 11:02:50.000 149 7857.62 945.31 53937.09 88888.00 2018-05-29 11:02:51.000 149 7857.74 945.27 53937.12 88888.00 2018-05-29 11:02:52.000 149 7857.85 945.24 53937.13 88888.00 2018-05-29 11:02:53.000 149 7858.00 945.22 53937.17 88888.00 2018-05-29 11:02:54.000 149 7858.17 945.19 53937.22 88888.00 2018-05-29 11:02:55.000 149 7858.33 945.17 53937.25 88888.00 2018-05-29 11:02:56.000 149 7858.47 945.16 53937.27 88888.00 2018-05-29 11:02:57.000 149 7858.65 945.15 53937.32 88888.00 2018-05-29 11:02:58.000 149 7858.86 945.13 53937.36 88888.00 2018-05-29 11:02:59.000 149 7859.05 945.13 53937.41 88888.00 2018-05-29 11:03:00.000 149 7859.24 945.14 53937.45 88888.00 2018-05-29 11:03:01.000 149 7859.43 945.14 53937.49 88888.00 2018-05-29 11:03:02.000 149 7859.63 945.13 53937.54 88888.00 2018-05-29 11:03:03.000 149 7859.82 945.16 53937.57 88888.00 2018-05-29 11:03:04.000 149 7860.00 945.19 53937.59 88888.00 2018-05-29 11:03:05.000 149 7860.16 945.17 53937.62 88888.00 2018-05-29 11:03:06.000 149 7860.33 945.13 53937.66 88888.00 2018-05-29 11:03:07.000 149 7860.50 945.11 53937.67 88888.00 2018-05-29 11:03:08.000 149 7860.64 945.11 53937.67 88888.00 2018-05-29 11:03:09.000 149 7860.74 945.07 53937.66 88888.00 2018-05-29 11:03:10.000 149 7860.84 945.01 53937.64 88888.00 2018-05-29 11:03:11.000 149 7860.95 944.94 53937.65 88888.00 2018-05-29 11:03:12.000 149 7861.04 944.87 53937.66 88888.00 2018-05-29 11:03:13.000 149 7861.12 944.81 53937.65 88888.00 2018-05-29 11:03:14.000 149 7861.19 944.74 53937.66 88888.00 2018-05-29 11:03:15.000 149 7861.29 944.65 53937.68 88888.00 2018-05-29 11:03:16.000 149 7861.38 944.55 53937.70 88888.00 2018-05-29 11:03:17.000 149 7861.45 944.46 53937.72 88888.00 2018-05-29 11:03:18.000 149 7861.53 944.38 53937.75 88888.00 2018-05-29 11:03:19.000 149 7861.65 944.29 53937.79 88888.00 2018-05-29 11:03:20.000 149 7861.78 944.23 53937.85 88888.00 2018-05-29 11:03:21.000 149 7861.92 944.19 53937.91 88888.00 2018-05-29 11:03:22.000 149 7862.08 944.15 53937.96 88888.00 2018-05-29 11:03:23.000 149 7862.27 944.13 53938.05 88888.00 2018-05-29 11:03:24.000 149 7862.48 944.14 53938.16 88888.00 2018-05-29 11:03:25.000 149 7862.73 944.17 53938.26 88888.00 2018-05-29 11:03:26.000 149 7862.99 944.22 53938.38 88888.00 2018-05-29 11:03:27.000 149 7863.27 944.28 53938.52 88888.00 2018-05-29 11:03:28.000 149 7863.56 944.35 53938.65 88888.00 2018-05-29 11:03:29.000 149 7863.84 944.45 53938.76 88888.00 2018-05-29 11:03:30.000 149 7864.12 944.57 53938.85 88888.00 2018-05-29 11:03:31.000 149 7864.37 944.68 53938.93 88888.00 2018-05-29 11:03:32.000 149 7864.60 944.77 53938.99 88888.00 2018-05-29 11:03:33.000 149 7864.83 944.87 53939.07 88888.00 2018-05-29 11:03:34.000 149 7865.05 944.98 53939.13 88888.00 2018-05-29 11:03:35.000 149 7865.25 945.09 53939.16 88888.00 2018-05-29 11:03:36.000 149 7865.44 945.19 53939.19 88888.00 2018-05-29 11:03:37.000 149 7865.62 945.28 53939.24 88888.00 2018-05-29 11:03:38.000 149 7865.80 945.38 53939.28 88888.00 2018-05-29 11:03:39.000 149 7865.94 945.48 53939.29 88888.00 2018-05-29 11:03:40.000 149 7866.07 945.57 53939.28 88888.00 2018-05-29 11:03:41.000 149 7866.19 945.66 53939.30 88888.00 2018-05-29 11:03:42.000 149 7866.31 945.75 53939.33 88888.00 2018-05-29 11:03:43.000 149 7866.44 945.85 53939.32 88888.00 2018-05-29 11:03:44.000 149 7866.55 945.96 53939.30 88888.00 2018-05-29 11:03:45.000 149 7866.65 946.05 53939.30 88888.00 2018-05-29 11:03:46.000 149 7866.74 946.15 53939.31 88888.00 2018-05-29 11:03:47.000 149 7866.83 946.27 53939.31 88888.00 2018-05-29 11:03:48.000 149 7866.92 946.39 53939.29 88888.00 2018-05-29 11:03:49.000 149 7867.01 946.50 53939.26 88888.00 2018-05-29 11:03:50.000 149 7867.07 946.61 53939.24 88888.00 2018-05-29 11:03:51.000 149 7867.13 946.72 53939.23 88888.00 2018-05-29 11:03:52.000 149 7867.18 946.83 53939.20 88888.00 2018-05-29 11:03:53.000 149 7867.22 946.91 53939.17 88888.00 2018-05-29 11:03:54.000 149 7867.25 946.98 53939.15 88888.00 2018-05-29 11:03:55.000 149 7867.29 947.06 53939.13 88888.00 2018-05-29 11:03:56.000 149 7867.34 947.13 53939.12 88888.00 2018-05-29 11:03:57.000 149 7867.38 947.18 53939.11 88888.00 2018-05-29 11:03:58.000 149 7867.40 947.20 53939.12 88888.00 2018-05-29 11:03:59.000 149 7867.43 947.22 53939.13 88888.00 2018-05-29 11:04:00.000 149 7867.48 947.25 53939.14 88888.00 2018-05-29 11:04:01.000 149 7867.53 947.26 53939.16 88888.00 2018-05-29 11:04:02.000 149 7867.60 947.27 53939.21 88888.00 2018-05-29 11:04:03.000 149 7867.70 947.30 53939.26 88888.00 2018-05-29 11:04:04.000 149 7867.78 947.32 53939.29 88888.00 2018-05-29 11:04:05.000 149 7867.85 947.36 53939.32 88888.00 2018-05-29 11:04:06.000 149 7867.92 947.39 53939.38 88888.00 2018-05-29 11:04:07.000 149 7868.00 947.39 53939.44 88888.00 2018-05-29 11:04:08.000 149 7868.09 947.39 53939.51 88888.00 2018-05-29 11:04:09.000 149 7868.18 947.42 53939.57 88888.00 2018-05-29 11:04:10.000 149 7868.28 947.44 53939.62 88888.00 2018-05-29 11:04:11.000 149 7868.39 947.45 53939.70 88888.00 2018-05-29 11:04:12.000 149 7868.51 947.50 53939.79 88888.00 2018-05-29 11:04:13.000 149 7868.63 947.55 53939.86 88888.00 2018-05-29 11:04:14.000 149 7868.74 947.59 53939.92 88888.00 2018-05-29 11:04:15.000 149 7868.84 947.63 53939.98 88888.00 2018-05-29 11:04:16.000 149 7868.93 947.66 53940.05 88888.00 2018-05-29 11:04:17.000 149 7869.03 947.71 53940.10 88888.00 2018-05-29 11:04:18.000 149 7869.13 947.78 53940.18 88888.00 2018-05-29 11:04:19.000 149 7869.22 947.84 53940.25 88888.00 2018-05-29 11:04:20.000 149 7869.32 947.88 53940.32 88888.00 2018-05-29 11:04:21.000 149 7869.44 947.93 53940.41 88888.00 2018-05-29 11:04:22.000 149 7869.54 947.99 53940.50 88888.00 2018-05-29 11:04:23.000 149 7869.63 948.05 53940.57 88888.00 2018-05-29 11:04:24.000 149 7869.73 948.10 53940.64 88888.00 2018-05-29 11:04:25.000 149 7869.82 948.15 53940.70 88888.00 2018-05-29 11:04:26.000 149 7869.89 948.20 53940.74 88888.00 2018-05-29 11:04:27.000 149 7869.97 948.27 53940.79 88888.00 2018-05-29 11:04:28.000 149 7870.04 948.33 53940.84 88888.00 2018-05-29 11:04:29.000 149 7870.10 948.38 53940.90 88888.00 2018-05-29 11:04:30.000 149 7870.17 948.42 53940.96 88888.00 2018-05-29 11:04:31.000 149 7870.25 948.48 53941.03 88888.00 2018-05-29 11:04:32.000 149 7870.34 948.56 53941.10 88888.00 2018-05-29 11:04:33.000 149 7870.44 948.64 53941.19 88888.00 2018-05-29 11:04:34.000 149 7870.57 948.72 53941.28 88888.00 2018-05-29 11:04:35.000 149 7870.70 948.79 53941.38 88888.00 2018-05-29 11:04:36.000 149 7870.82 948.88 53941.49 88888.00 2018-05-29 11:04:37.000 149 7870.94 948.97 53941.60 88888.00 2018-05-29 11:04:38.000 149 7871.07 949.06 53941.69 88888.00 2018-05-29 11:04:39.000 149 7871.22 949.14 53941.77 88888.00 2018-05-29 11:04:40.000 149 7871.38 949.25 53941.88 88888.00 2018-05-29 11:04:41.000 149 7871.54 949.37 53942.00 88888.00 2018-05-29 11:04:42.000 149 7871.70 949.47 53942.09 88888.00 2018-05-29 11:04:43.000 149 7871.85 949.56 53942.18 88888.00 2018-05-29 11:04:44.000 149 7872.01 949.66 53942.29 88888.00 2018-05-29 11:04:45.000 149 7872.17 949.76 53942.40 88888.00 2018-05-29 11:04:46.000 149 7872.32 949.86 53942.50 88888.00 2018-05-29 11:04:47.000 149 7872.48 949.96 53942.59 88888.00 2018-05-29 11:04:48.000 149 7872.63 950.07 53942.67 88888.00 2018-05-29 11:04:49.000 149 7872.79 950.20 53942.75 88888.00 2018-05-29 11:04:50.000 149 7872.96 950.33 53942.84 88888.00 2018-05-29 11:04:51.000 149 7873.13 950.46 53942.93 88888.00 2018-05-29 11:04:52.000 149 7873.29 950.59 53943.00 88888.00 2018-05-29 11:04:53.000 149 7873.44 950.73 53943.09 88888.00 2018-05-29 11:04:54.000 149 7873.59 950.85 53943.18 88888.00 2018-05-29 11:04:55.000 149 7873.71 950.97 53943.24 88888.00 2018-05-29 11:04:56.000 149 7873.83 951.11 53943.29 88888.00 2018-05-29 11:04:57.000 149 7873.96 951.26 53943.34 88888.00 2018-05-29 11:04:58.000 149 7874.08 951.40 53943.37 88888.00 2018-05-29 11:04:59.000 149 7874.17 951.53 53943.41 88888.00 2018-05-29 11:05:00.000 149 7874.25 951.66 53943.45 88888.00 2018-05-29 11:05:01.000 149 7874.32 951.79 53943.48 88888.00 2018-05-29 11:05:02.000 149 7874.38 951.91 53943.50 88888.00 2018-05-29 11:05:03.000 149 7874.42 952.02 53943.51 88888.00 2018-05-29 11:05:04.000 149 7874.45 952.14 53943.50 88888.00 2018-05-29 11:05:05.000 149 7874.45 952.26 53943.48 88888.00 2018-05-29 11:05:06.000 149 7874.44 952.40 53943.46 88888.00 2018-05-29 11:05:07.000 149 7874.41 952.52 53943.42 88888.00 2018-05-29 11:05:08.000 149 7874.33 952.63 53943.36 88888.00 2018-05-29 11:05:09.000 149 7874.23 952.71 53943.30 88888.00 2018-05-29 11:05:10.000 149 7874.13 952.77 53943.24 88888.00 2018-05-29 11:05:11.000 149 7874.02 952.83 53943.19 88888.00 2018-05-29 11:05:12.000 149 7873.91 952.90 53943.14 88888.00 2018-05-29 11:05:13.000 149 7873.79 952.95 53943.07 88888.00 2018-05-29 11:05:14.000 149 7873.63 952.99 53942.99 88888.00 2018-05-29 11:05:15.000 149 7873.47 953.03 53942.90 88888.00 2018-05-29 11:05:16.000 149 7873.32 953.07 53942.82 88888.00 2018-05-29 11:05:17.000 149 7873.16 953.12 53942.73 88888.00 2018-05-29 11:05:18.000 149 7872.97 953.16 53942.64 88888.00 2018-05-29 11:05:19.000 149 7872.75 953.20 53942.52 88888.00 2018-05-29 11:05:20.000 149 7872.51 953.24 53942.38 88888.00 2018-05-29 11:05:21.000 149 7872.25 953.26 53942.24 88888.00 2018-05-29 11:05:22.000 149 7871.98 953.28 53942.10 88888.00 2018-05-29 11:05:23.000 149 7871.70 953.31 53941.96 88888.00 2018-05-29 11:05:24.000 149 7871.43 953.34 53941.84 88888.00 2018-05-29 11:05:25.000 149 7871.16 953.34 53941.73 88888.00 2018-05-29 11:05:26.000 149 7870.88 953.33 53941.61 88888.00 2018-05-29 11:05:27.000 149 7870.58 953.32 53941.46 88888.00 2018-05-29 11:05:28.000 149 7870.27 953.29 53941.31 88888.00 2018-05-29 11:05:29.000 149 7869.92 953.22 53941.15 88888.00 2018-05-29 11:05:30.000 149 7869.56 953.13 53940.96 88888.00 2018-05-29 11:05:31.000 149 7869.18 953.02 53940.80 88888.00 2018-05-29 11:05:32.000 149 7868.79 952.91 53940.66 88888.00 2018-05-29 11:05:33.000 149 7868.41 952.79 53940.49 88888.00 2018-05-29 11:05:34.000 149 7868.03 952.64 53940.34 88888.00 2018-05-29 11:05:35.000 149 7867.63 952.47 53940.21 88888.00 2018-05-29 11:05:36.000 149 7867.24 952.28 53940.07 88888.00 2018-05-29 11:05:37.000 149 7866.85 952.07 53939.92 88888.00 2018-05-29 11:05:38.000 149 7866.46 951.86 53939.77 88888.00 2018-05-29 11:05:39.000 149 7866.03 951.62 53939.61 88888.00 2018-05-29 11:05:40.000 149 7865.60 951.35 53939.46 88888.00 2018-05-29 11:05:41.000 149 7865.17 951.10 53939.30 88888.00 2018-05-29 11:05:42.000 149 7864.73 950.83 53939.13 88888.00 2018-05-29 11:05:43.000 149 7864.26 950.53 53938.95 88888.00 2018-05-29 11:05:44.000 149 7863.78 950.21 53938.78 88888.00 2018-05-29 11:05:45.000 149 7863.31 949.89 53938.63 88888.00 2018-05-29 11:05:46.000 149 7862.84 949.54 53938.48 88888.00 2018-05-29 11:05:47.000 149 7862.36 949.19 53938.32 88888.00 2018-05-29 11:05:48.000 149 7861.90 948.84 53938.18 88888.00 2018-05-29 11:05:49.000 149 7861.44 948.48 53938.05 88888.00 2018-05-29 11:05:50.000 149 7860.98 948.13 53937.93 88888.00 2018-05-29 11:05:51.000 149 7860.53 947.77 53937.81 88888.00 2018-05-29 11:05:52.000 149 7860.10 947.40 53937.70 88888.00 2018-05-29 11:05:53.000 149 7859.68 947.03 53937.61 88888.00 2018-05-29 11:05:54.000 149 7859.29 946.65 53937.53 88888.00 2018-05-29 11:05:55.000 149 7858.89 946.28 53937.46 88888.00 2018-05-29 11:05:56.000 149 7858.51 945.94 53937.39 88888.00 2018-05-29 11:05:57.000 149 7858.16 945.61 53937.33 88888.00 2018-05-29 11:05:58.000 149 7857.83 945.27 53937.26 88888.00 2018-05-29 11:05:59.000 149 7857.50 944.94 53937.18 88888.00 2018-05-29 11:06:00.000 149 7857.19 944.63 53937.13 88888.00 2018-05-29 11:06:01.000 149 7856.88 944.31 53937.10 88888.00 2018-05-29 11:06:02.000 149 7856.60 944.00 53937.07 88888.00 2018-05-29 11:06:03.000 149 7856.36 943.72 53937.06 88888.00 2018-05-29 11:06:04.000 149 7856.14 943.44 53937.06 88888.00 2018-05-29 11:06:05.000 149 7855.95 943.18 53937.07 88888.00 2018-05-29 11:06:06.000 149 7855.78 942.95 53937.09 88888.00 2018-05-29 11:06:07.000 149 7855.62 942.72 53937.09 88888.00 2018-05-29 11:06:08.000 149 7855.47 942.52 53937.11 88888.00 2018-05-29 11:06:09.000 149 7855.35 942.34 53937.13 88888.00 2018-05-29 11:06:10.000 149 7855.25 942.16 53937.15 88888.00 2018-05-29 11:06:11.000 149 7855.17 942.00 53937.19 88888.00 2018-05-29 11:06:12.000 149 7855.10 941.85 53937.22 88888.00 2018-05-29 11:06:13.000 149 7855.05 941.73 53937.26 88888.00 2018-05-29 11:06:14.000 149 7854.99 941.60 53937.30 88888.00 2018-05-29 11:06:15.000 149 7854.95 941.46 53937.34 88888.00 2018-05-29 11:06:16.000 149 7854.93 941.34 53937.39 88888.00 2018-05-29 11:06:17.000 149 7854.92 941.24 53937.43 88888.00 2018-05-29 11:06:18.000 149 7854.91 941.16 53937.47 88888.00 2018-05-29 11:06:19.000 149 7854.89 941.06 53937.50 88888.00 2018-05-29 11:06:20.000 149 7854.86 940.95 53937.52 88888.00 2018-05-29 11:06:21.000 149 7854.83 940.85 53937.54 88888.00 2018-05-29 11:06:22.000 149 7854.81 940.78 53937.55 88888.00 2018-05-29 11:06:23.000 149 7854.79 940.69 53937.56 88888.00 2018-05-29 11:06:24.000 149 7854.77 940.61 53937.59 88888.00 2018-05-29 11:06:25.000 149 7854.77 940.54 53937.62 88888.00 2018-05-29 11:06:26.000 149 7854.77 940.50 53937.65 88888.00 2018-05-29 11:06:27.000 149 7854.79 940.46 53937.70 88888.00 2018-05-29 11:06:28.000 149 7854.82 940.43 53937.75 88888.00 2018-05-29 11:06:29.000 149 7854.86 940.40 53937.80 88888.00 2018-05-29 11:06:30.000 149 7854.89 940.40 53937.83 88888.00 2018-05-29 11:06:31.000 149 7854.91 940.43 53937.86 88888.00 2018-05-29 11:06:32.000 149 7854.93 940.44 53937.89 88888.00 2018-05-29 11:06:33.000 149 7854.95 940.44 53937.90 88888.00 2018-05-29 11:06:34.000 149 7854.95 940.44 53937.91 88888.00 2018-05-29 11:06:35.000 149 7854.95 940.45 53937.91 88888.00 2018-05-29 11:06:36.000 149 7854.94 940.45 53937.91 88888.00 2018-05-29 11:06:37.000 149 7854.94 940.43 53937.93 88888.00 2018-05-29 11:06:38.000 149 7854.93 940.41 53937.94 88888.00 2018-05-29 11:06:39.000 149 7854.91 940.40 53937.94 88888.00 2018-05-29 11:06:40.000 149 7854.88 940.39 53937.95 88888.00 2018-05-29 11:06:41.000 149 7854.88 940.37 53937.96 88888.00 2018-05-29 11:06:42.000 149 7854.88 940.35 53937.97 88888.00 2018-05-29 11:06:43.000 149 7854.88 940.32 53937.98 88888.00 2018-05-29 11:06:44.000 149 7854.87 940.27 53937.98 88888.00 2018-05-29 11:06:45.000 149 7854.87 940.23 53938.02 88888.00 2018-05-29 11:06:46.000 149 7854.86 940.19 53938.04 88888.00 2018-05-29 11:06:47.000 149 7854.81 940.12 53938.02 88888.00 2018-05-29 11:06:48.000 149 7854.77 940.04 53938.00 88888.00 2018-05-29 11:06:49.000 149 7854.75 939.95 53938.00 88888.00 2018-05-29 11:06:50.000 149 7854.70 939.86 53937.99 88888.00 2018-05-29 11:06:51.000 149 7854.62 939.76 53937.96 88888.00 2018-05-29 11:06:52.000 149 7854.55 939.66 53937.92 88888.00 2018-05-29 11:06:53.000 149 7854.49 939.55 53937.90 88888.00 2018-05-29 11:06:54.000 149 7854.41 939.44 53937.88 88888.00 2018-05-29 11:06:55.000 149 7854.33 939.32 53937.84 88888.00 2018-05-29 11:06:56.000 149 7854.24 939.20 53937.81 88888.00 2018-05-29 11:06:57.000 149 7854.17 939.12 53937.78 88888.00 2018-05-29 11:06:58.000 149 7854.13 939.05 53937.75 88888.00 2018-05-29 11:06:59.000 149 7854.10 938.97 53937.71 88888.00 2018-05-29 11:07:00.000 149 7854.05 938.91 53937.68 88888.00 2018-05-29 11:07:01.000 149 7854.02 938.88 53937.66 88888.00 2018-05-29 11:07:02.000 149 7854.05 938.87 53937.67 88888.00 2018-05-29 11:07:03.000 149 7854.08 938.88 53937.68 88888.00 2018-05-29 11:07:04.000 149 7854.08 938.89 53937.67 88888.00 2018-05-29 11:07:05.000 149 7854.10 938.92 53937.64 88888.00 2018-05-29 11:07:06.000 149 7854.16 938.97 53937.64 88888.00 2018-05-29 11:07:07.000 149 7854.23 939.03 53937.66 88888.00 2018-05-29 11:07:08.000 149 7854.28 939.10 53937.64 88888.00 2018-05-29 11:07:09.000 149 7854.33 939.19 53937.62 88888.00 2018-05-29 11:07:10.000 149 7854.41 939.29 53937.61 88888.00 2018-05-29 11:07:11.000 149 7854.48 939.39 53937.59 88888.00 2018-05-29 11:07:12.000 149 7854.52 939.49 53937.55 88888.00 2018-05-29 11:07:13.000 149 7854.58 939.60 53937.51 88888.00 2018-05-29 11:07:14.000 149 7854.64 939.72 53937.45 88888.00 2018-05-29 11:07:15.000 149 7854.69 939.83 53937.40 88888.00 2018-05-29 11:07:16.000 149 7854.74 939.95 53937.35 88888.00 2018-05-29 11:07:17.000 149 7854.80 940.07 53937.31 88888.00 2018-05-29 11:07:18.000 149 7854.84 940.18 53937.23 88888.00 2018-05-29 11:07:19.000 149 7854.88 940.33 53937.16 88888.00 2018-05-29 11:07:20.000 149 7854.95 940.46 53937.13 88888.00 2018-05-29 11:07:21.000 149 7855.02 940.57 53937.10 88888.00 2018-05-29 11:07:22.000 149 7855.07 940.68 53937.04 88888.00 2018-05-29 11:07:23.000 149 7855.16 940.81 53937.00 88888.00 2018-05-29 11:07:24.000 149 7855.26 940.94 53936.99 88888.00 2018-05-29 11:07:25.000 149 7855.35 941.06 53936.95 88888.00 2018-05-29 11:07:26.000 149 7855.44 941.19 53936.92 88888.00 2018-05-29 11:07:27.000 149 7855.53 941.29 53936.91 88888.00 2018-05-29 11:07:28.000 149 7855.61 941.39 53936.88 88888.00 2018-05-29 11:07:29.000 149 7855.70 941.52 53936.83 88888.00 2018-05-29 11:07:30.000 149 7855.79 941.64 53936.81 88888.00 2018-05-29 11:07:31.000 149 7855.86 941.72 53936.78 88888.00 2018-05-29 11:07:32.000 149 7855.91 941.81 53936.69 88888.00 2018-05-29 11:07:33.000 149 7855.96 941.93 53936.62 88888.00 2018-05-29 11:07:34.000 149 7856.00 942.01 53936.58 88888.00 2018-05-29 11:07:35.000 149 7856.00 942.10 53936.49 88888.00 2018-05-29 11:07:36.000 149 7855.98 942.21 53936.40 88888.00 2018-05-29 11:07:37.000 149 7855.99 942.30 53936.33 88888.00 2018-05-29 11:07:38.000 149 7855.99 942.38 53936.25 88888.00 2018-05-29 11:07:39.000 149 7855.98 942.50 53936.16 88888.00 2018-05-29 11:07:40.000 149 7855.97 942.60 53936.09 88888.00 2018-05-29 11:07:41.000 149 7855.92 942.68 53936.01 88888.00 2018-05-29 11:07:42.000 149 7855.86 942.78 53935.93 88888.00 2018-05-29 11:07:43.000 149 7855.80 942.87 53935.86 88888.00 2018-05-29 11:07:44.000 149 7855.73 942.94 53935.77 88888.00 2018-05-29 11:07:45.000 149 7855.66 943.05 53935.67 88888.00 2018-05-29 11:07:46.000 149 7855.60 943.14 53935.60 88888.00 2018-05-29 11:07:47.000 149 7855.51 943.21 53935.54 88888.00 2018-05-29 11:07:48.000 149 7855.39 943.32 53935.45 88888.00 2018-05-29 11:07:49.000 149 7855.27 943.41 53935.34 88888.00 2018-05-29 11:07:50.000 149 7855.11 943.45 53935.24 88888.00 2018-05-29 11:07:51.000 149 7854.95 943.53 53935.14 88888.00 2018-05-29 11:07:52.000 149 7854.80 943.63 53935.04 88888.00 2018-05-29 11:07:53.000 149 7854.62 943.72 53934.92 88888.00 2018-05-29 11:07:54.000 149 7854.43 943.82 53934.80 88888.00 2018-05-29 11:07:55.000 149 7854.26 943.93 53934.70 88888.00 2018-05-29 11:07:56.000 149 7854.07 944.05 53934.59 88888.00 2018-05-29 11:07:57.000 149 7853.88 944.18 53934.48 88888.00 2018-05-29 11:07:58.000 149 7853.72 944.33 53934.40 88888.00 2018-05-29 11:07:59.000 149 7853.56 944.47 53934.33 88888.00 2018-05-29 11:08:00.000 149 7853.39 944.61 53934.25 88888.00 2018-05-29 11:08:01.000 149 7853.26 944.78 53934.20 88888.00 2018-05-29 11:08:02.000 149 7853.12 944.94 53934.13 88888.00 2018-05-29 11:08:03.000 149 7852.96 945.07 53934.06 88888.00 2018-05-29 11:08:04.000 149 7852.84 945.20 53934.03 88888.00 2018-05-29 11:08:05.000 149 7852.74 945.33 53934.02 88888.00 2018-05-29 11:08:06.000 149 7852.62 945.45 53933.98 88888.00 2018-05-29 11:08:07.000 149 7852.49 945.58 53933.93 88888.00 2018-05-29 11:08:08.000 149 7852.40 945.68 53933.92 88888.00 2018-05-29 11:08:09.000 149 7852.31 945.75 53933.91 88888.00 2018-05-29 11:08:10.000 149 7852.19 945.84 53933.86 88888.00 2018-05-29 11:08:11.000 149 7852.07 945.93 53933.80 88888.00 2018-05-29 11:08:12.000 149 7851.94 945.98 53933.76 88888.00 2018-05-29 11:08:13.000 149 7851.83 946.03 53933.73 88888.00 2018-05-29 11:08:14.000 149 7851.74 946.09 53933.72 88888.00 2018-05-29 11:08:15.000 149 7851.60 946.14 53933.69 88888.00 2018-05-29 11:08:16.000 149 7851.47 946.19 53933.64 88888.00 2018-05-29 11:08:17.000 149 7851.38 946.23 53933.63 88888.00 2018-05-29 11:08:18.000 149 7851.29 946.26 53933.60 88888.00 2018-05-29 11:08:19.000 149 7851.17 946.29 53933.55 88888.00 2018-05-29 11:08:20.000 149 7851.07 946.33 53933.52 88888.00 2018-05-29 11:08:21.000 149 7850.97 946.36 53933.50 88888.00 2018-05-29 11:08:22.000 149 7850.86 946.37 53933.49 88888.00 2018-05-29 11:08:23.000 149 7850.79 946.39 53933.51 88888.00 2018-05-29 11:08:24.000 149 7850.72 946.40 53933.50 88888.00 2018-05-29 11:08:25.000 149 7850.60 946.41 53933.46 88888.00 2018-05-29 11:08:26.000 149 7850.53 946.41 53933.47 88888.00 2018-05-29 11:08:27.000 149 7850.47 946.40 53933.47 88888.00 2018-05-29 11:08:28.000 149 7850.38 946.40 53933.44 88888.00 2018-05-29 11:08:29.000 149 7850.32 946.39 53933.43 88888.00 2018-05-29 11:08:30.000 149 7850.30 946.36 53933.48 88888.00 2018-05-29 11:08:31.000 149 7850.27 946.33 53933.50 88888.00 2018-05-29 11:08:32.000 149 7850.25 946.29 53933.52 88888.00 2018-05-29 11:08:33.000 149 7850.25 946.25 53933.55 88888.00 2018-05-29 11:08:34.000 149 7850.22 946.20 53933.55 88888.00 2018-05-29 11:08:35.000 149 7850.19 946.13 53933.57 88888.00 2018-05-29 11:08:36.000 149 7850.20 946.06 53933.61 88888.00 2018-05-29 11:08:37.000 149 7850.19 946.01 53933.61 88888.00 2018-05-29 11:08:38.000 149 7850.15 945.94 53933.61 88888.00 2018-05-29 11:08:39.000 149 7850.12 945.84 53933.60 88888.00 2018-05-29 11:08:40.000 149 7850.09 945.75 53933.59 88888.00 2018-05-29 11:08:41.000 149 7850.05 945.64 53933.59 88888.00 2018-05-29 11:08:42.000 149 7850.01 945.53 53933.57 88888.00 2018-05-29 11:08:43.000 149 7849.96 945.42 53933.54 88888.00 2018-05-29 11:08:44.000 149 7849.94 945.30 53933.55 88888.00 2018-05-29 11:08:45.000 149 7849.92 945.18 53933.55 88888.00 2018-05-29 11:08:46.000 149 7849.88 945.09 53933.53 88888.00 2018-05-29 11:08:47.000 149 7849.87 944.98 53933.53 88888.00 2018-05-29 11:08:48.000 149 7849.89 944.89 53933.53 88888.00 2018-05-29 11:08:49.000 149 7849.89 944.83 53933.53 88888.00 2018-05-29 11:08:50.000 149 7849.91 944.74 53933.55 88888.00 2018-05-29 11:08:51.000 149 7849.96 944.66 53933.58 88888.00 2018-05-29 11:08:52.000 149 7850.01 944.62 53933.59 88888.00 2018-05-29 11:08:53.000 149 7850.07 944.59 53933.63 88888.00 2018-05-29 11:08:54.000 149 7850.14 944.54 53933.67 88888.00 2018-05-29 11:08:55.000 149 7850.19 944.49 53933.67 88888.00 2018-05-29 11:08:56.000 149 7850.24 944.43 53933.69 88888.00 2018-05-29 11:08:57.000 149 7850.31 944.39 53933.73 88888.00 2018-05-29 11:08:58.000 149 7850.40 944.36 53933.75 88888.00 2018-05-29 11:08:59.000 149 7850.46 944.33 53933.77 88888.00 2018-05-29 11:09:00.000 149 7850.53 944.27 53933.80 88888.00 2018-05-29 11:09:01.000 149 7850.63 944.23 53933.85 88888.00 2018-05-29 11:09:02.000 149 7850.76 944.22 53933.93 88888.00 2018-05-29 11:09:03.000 149 7850.89 944.22 53933.99 88888.00 2018-05-29 11:09:04.000 149 7851.01 944.20 53934.04 88888.00 2018-05-29 11:09:05.000 149 7851.14 944.20 53934.11 88888.00 2018-05-29 11:09:06.000 149 7851.32 944.22 53934.23 88888.00 2018-05-29 11:09:07.000 149 7851.51 944.25 53934.34 88888.00 2018-05-29 11:09:08.000 149 7851.70 944.29 53934.45 88888.00 2018-05-29 11:09:09.000 149 7851.90 944.34 53934.55 88888.00 2018-05-29 11:09:10.000 149 7852.12 944.39 53934.67 88888.00 2018-05-29 11:09:11.000 149 7852.38 944.45 53934.81 88888.00 2018-05-29 11:09:12.000 149 7852.62 944.52 53934.93 88888.00 2018-05-29 11:09:13.000 149 7852.85 944.59 53935.04 88888.00 2018-05-29 11:09:14.000 149 7853.10 944.65 53935.17 88888.00 2018-05-29 11:09:15.000 149 7853.36 944.74 53935.30 88888.00 2018-05-29 11:09:16.000 149 7853.59 944.84 53935.40 88888.00 2018-05-29 11:09:17.000 149 7853.84 944.95 53935.51 88888.00 2018-05-29 11:09:18.000 149 7854.10 945.05 53935.64 88888.00 2018-05-29 11:09:19.000 149 7854.35 945.16 53935.75 88888.00 2018-05-29 11:09:20.000 149 7854.59 945.29 53935.84 88888.00 2018-05-29 11:09:21.000 149 7854.82 945.42 53935.93 88888.00 2018-05-29 11:09:22.000 149 7855.05 945.53 53936.02 88888.00 2018-05-29 11:09:23.000 149 7855.27 945.66 53936.11 88888.00 2018-05-29 11:09:24.000 149 7855.50 945.81 53936.21 88888.00 2018-05-29 11:09:25.000 149 7855.70 945.94 53936.29 88888.00 2018-05-29 11:09:26.000 149 7855.89 946.05 53936.34 88888.00 2018-05-29 11:09:27.000 149 7856.10 946.16 53936.42 88888.00 2018-05-29 11:09:28.000 149 7856.29 946.31 53936.49 88888.00 2018-05-29 11:09:29.000 149 7856.43 946.44 53936.54 88888.00 2018-05-29 11:09:30.000 149 7856.54 946.53 53936.55 88888.00 2018-05-29 11:09:31.000 149 7856.67 946.62 53936.59 88888.00 2018-05-29 11:09:32.000 149 7856.80 946.71 53936.63 88888.00 2018-05-29 11:09:33.000 149 7856.91 946.80 53936.66 88888.00 2018-05-29 11:09:34.000 149 7856.98 946.88 53936.67 88888.00 2018-05-29 11:09:35.000 149 7857.05 946.93 53936.68 88888.00 2018-05-29 11:09:36.000 149 7857.13 946.99 53936.71 88888.00 2018-05-29 11:09:37.000 149 7857.23 947.08 53936.75 88888.00 2018-05-29 11:09:38.000 149 7857.33 947.19 53936.79 88888.00 2018-05-29 11:09:39.000 149 7857.42 947.30 53936.82 88888.00 2018-05-29 11:09:40.000 149 7857.53 947.40 53936.89 88888.00 2018-05-29 11:09:41.000 149 7857.66 947.51 53936.96 88888.00 2018-05-29 11:09:42.000 149 7857.81 947.65 53937.05 88888.00 2018-05-29 11:09:43.000 149 7857.97 947.82 53937.14 88888.00 2018-05-29 11:09:44.000 149 7858.12 947.98 53937.23 88888.00 2018-05-29 11:09:45.000 149 7858.29 948.15 53937.34 88888.00 2018-05-29 11:09:46.000 149 7858.48 948.35 53937.45 88888.00 2018-05-29 11:09:47.000 149 7858.65 948.58 53937.55 88888.00 2018-05-29 11:09:48.000 149 7858.82 948.80 53937.62 88888.00 2018-05-29 11:09:49.000 149 7859.00 949.01 53937.70 88888.00 2018-05-29 11:09:50.000 149 7859.18 949.23 53937.79 88888.00 2018-05-29 11:09:51.000 149 7859.35 949.48 53937.88 88888.00 2018-05-29 11:09:52.000 149 7859.52 949.73 53937.97 88888.00 2018-05-29 11:09:53.000 149 7859.66 949.96 53938.03 88888.00 2018-05-29 11:09:54.000 149 7859.79 950.19 53938.08 88888.00 2018-05-29 11:09:55.000 149 7859.93 950.42 53938.14 88888.00 2018-05-29 11:09:56.000 149 7860.06 950.66 53938.18 88888.00 2018-05-29 11:09:57.000 149 7860.16 950.91 53938.23 88888.00 2018-05-29 11:09:58.000 149 7860.26 951.13 53938.29 88888.00 2018-05-29 11:09:59.000 149 7860.35 951.35 53938.34 88888.00 2018-05-29 11:10:00.000 149 7860.44 951.57 53938.39 88888.00 2018-05-29 11:10:01.000 149 7860.52 951.80 53938.44 88888.00 2018-05-29 11:10:02.000 149 7860.59 952.03 53938.47 88888.00 2018-05-29 11:10:03.000 149 7860.65 952.22 53938.50 88888.00 2018-05-29 11:10:04.000 149 7860.74 952.40 53938.56 88888.00 2018-05-29 11:10:05.000 149 7860.82 952.60 53938.62 88888.00 2018-05-29 11:10:06.000 149 7860.88 952.80 53938.66 88888.00 2018-05-29 11:10:07.000 149 7860.93 952.97 53938.68 88888.00 2018-05-29 11:10:08.000 149 7861.01 953.15 53938.75 88888.00 2018-05-29 11:10:09.000 149 7861.10 953.32 53938.82 88888.00 2018-05-29 11:10:10.000 149 7861.16 953.48 53938.86 88888.00 2018-05-29 11:10:11.000 149 7861.21 953.63 53938.89 88888.00 2018-05-29 11:10:12.000 149 7861.27 953.77 53938.94 88888.00 2018-05-29 11:10:13.000 149 7861.32 953.91 53939.00 88888.00 2018-05-29 11:10:14.000 149 7861.38 954.05 53939.02 88888.00 2018-05-29 11:10:15.000 149 7861.43 954.20 53939.04 88888.00 2018-05-29 11:10:16.000 149 7861.49 954.32 53939.10 88888.00 2018-05-29 11:10:17.000 149 7861.59 954.43 53939.20 88888.00 2018-05-29 11:10:18.000 149 7861.69 954.55 53939.27 88888.00 2018-05-29 11:10:19.000 149 7861.75 954.67 53939.29 88888.00 2018-05-29 11:10:20.000 149 7861.82 954.77 53939.36 88888.00 2018-05-29 11:10:21.000 149 7861.95 954.85 53939.45 88888.00 2018-05-29 11:10:22.000 149 7862.05 954.97 53939.52 88888.00 2018-05-29 11:10:23.000 149 7862.12 955.09 53939.55 88888.00 2018-05-29 11:10:24.000 149 7862.21 955.17 53939.59 88888.00 2018-05-29 11:10:25.000 149 7862.32 955.24 53939.66 88888.00 2018-05-29 11:10:26.000 149 7862.43 955.35 53939.73 88888.00 2018-05-29 11:10:27.000 149 7862.51 955.45 53939.76 88888.00 2018-05-29 11:10:28.000 149 7862.57 955.53 53939.78 88888.00 2018-05-29 11:10:29.000 149 7862.65 955.61 53939.82 88888.00 2018-05-29 11:10:30.000 149 7862.77 955.69 53939.89 88888.00 2018-05-29 11:10:31.000 149 7862.87 955.77 53939.95 88888.00 2018-05-29 11:10:32.000 149 7862.93 955.85 53939.95 88888.00 2018-05-29 11:10:33.000 149 7863.01 955.92 53939.98 88888.00 2018-05-29 11:10:34.000 149 7863.13 955.96 53940.06 88888.00 2018-05-29 11:10:35.000 149 7863.23 956.01 53940.10 88888.00 2018-05-29 11:10:36.000 149 7863.32 956.08 53940.10 88888.00 2018-05-29 11:10:37.000 149 7863.43 956.12 53940.16 88888.00 2018-05-29 11:10:38.000 149 7863.52 956.13 53940.21 88888.00 2018-05-29 11:10:39.000 149 7863.62 956.19 53940.24 88888.00 2018-05-29 11:10:40.000 149 7863.75 956.26 53940.30 88888.00 2018-05-29 11:10:41.000 149 7863.84 956.30 53940.35 88888.00 2018-05-29 11:10:42.000 149 7863.91 956.34 53940.37 88888.00 2018-05-29 11:10:43.000 149 7864.04 956.40 53940.45 88888.00 2018-05-29 11:10:44.000 149 7864.21 956.46 53940.56 88888.00 2018-05-29 11:10:45.000 149 7864.30 956.51 53940.59 88888.00 2018-05-29 11:10:46.000 149 7864.40 956.56 53940.61 88888.00 2018-05-29 11:10:47.000 149 7864.57 956.62 53940.72 88888.00 2018-05-29 11:10:48.000 149 7864.72 956.68 53940.81 88888.00 2018-05-29 11:10:49.000 149 7864.82 956.78 53940.81 88888.00 2018-05-29 11:10:50.000 149 7864.94 956.86 53940.85 88888.00 2018-05-29 11:10:51.000 149 7865.11 956.92 53940.96 88888.00 2018-05-29 11:10:52.000 149 7865.24 957.02 53941.02 88888.00 2018-05-29 11:10:53.000 149 7865.37 957.12 53941.06 88888.00 2018-05-29 11:10:54.000 149 7865.52 957.20 53941.16 88888.00 2018-05-29 11:10:55.000 149 7865.68 957.28 53941.26 88888.00 2018-05-29 11:10:56.000 149 7865.84 957.39 53941.32 88888.00 2018-05-29 11:10:57.000 149 7866.02 957.51 53941.41 88888.00 2018-05-29 11:10:58.000 149 7866.16 957.63 53941.49 88888.00 2018-05-29 11:10:59.000 149 7866.31 957.74 53941.56 88888.00 2018-05-29 11:11:00.000 149 7866.50 957.82 53941.68 88888.00 2018-05-29 11:11:01.000 149 7866.69 957.95 53941.79 88888.00 2018-05-29 11:11:02.000 149 7866.85 958.12 53941.87 88888.00 2018-05-29 11:11:03.000 149 7867.03 958.26 53941.96 88888.00 2018-05-29 11:11:04.000 149 7867.25 958.40 53942.09 88888.00 2018-05-29 11:11:05.000 149 7867.47 958.56 53942.21 88888.00 2018-05-29 11:11:06.000 149 7867.65 958.73 53942.31 88888.00 2018-05-29 11:11:07.000 149 7867.82 958.88 53942.41 88888.00 2018-05-29 11:11:08.000 149 7868.03 959.03 53942.55 88888.00 2018-05-29 11:11:09.000 149 7868.25 959.19 53942.69 88888.00 2018-05-29 11:11:10.000 149 7868.43 959.34 53942.77 88888.00 2018-05-29 11:11:11.000 149 7868.57 959.49 53942.82 88888.00 2018-05-29 11:11:12.000 149 7868.69 959.63 53942.86 88888.00 2018-05-29 11:11:13.000 149 7868.84 959.76 53942.94 88888.00 2018-05-29 11:11:14.000 149 7869.01 959.90 53943.06 88888.00 2018-05-29 11:11:15.000 149 7869.16 960.06 53943.14 88888.00 2018-05-29 11:11:16.000 149 7869.27 960.18 53943.20 88888.00 2018-05-29 11:11:17.000 149 7869.42 960.28 53943.30 88888.00 2018-05-29 11:11:18.000 149 7869.61 960.41 53943.45 88888.00 2018-05-29 11:11:19.000 149 7869.81 960.56 53943.57 88888.00 2018-05-29 11:11:20.000 149 7870.00 960.70 53943.68 88888.00 2018-05-29 11:11:21.000 149 7870.16 960.82 53943.77 88888.00 2018-05-29 11:11:22.000 149 7870.33 960.94 53943.89 88888.00 2018-05-29 11:11:23.000 149 7870.55 961.10 53944.03 88888.00 2018-05-29 11:11:24.000 149 7870.76 961.26 53944.16 88888.00 2018-05-29 11:11:25.000 149 7870.91 961.40 53944.24 88888.00 2018-05-29 11:11:26.000 149 7871.08 961.54 53944.33 88888.00 2018-05-29 11:11:27.000 149 7871.27 961.69 53944.45 88888.00 2018-05-29 11:11:28.000 149 7871.44 961.83 53944.55 88888.00 2018-05-29 11:11:29.000 149 7871.59 961.97 53944.60 88888.00 2018-05-29 11:11:30.000 149 7871.73 962.10 53944.68 88888.00 2018-05-29 11:11:31.000 149 7871.90 962.23 53944.80 88888.00 2018-05-29 11:11:32.000 149 7872.08 962.37 53944.91 88888.00 2018-05-29 11:11:33.000 149 7872.24 962.54 53945.00 88888.00 2018-05-29 11:11:34.000 149 7872.38 962.70 53945.07 88888.00 2018-05-29 11:11:35.000 149 7872.52 962.85 53945.14 88888.00 2018-05-29 11:11:36.000 149 7872.71 963.00 53945.27 88888.00 2018-05-29 11:11:37.000 149 7872.93 963.17 53945.41 88888.00 2018-05-29 11:11:38.000 149 7873.11 963.35 53945.51 88888.00 2018-05-29 11:11:39.000 149 7873.27 963.53 53945.59 88888.00 2018-05-29 11:11:40.000 149 7873.47 963.71 53945.71 88888.00 2018-05-29 11:11:41.000 149 7873.70 963.90 53945.86 88888.00 2018-05-29 11:11:42.000 149 7873.88 964.09 53945.97 88888.00 2018-05-29 11:11:43.000 149 7874.04 964.28 53946.06 88888.00 2018-05-29 11:11:44.000 149 7874.25 964.47 53946.18 88888.00 2018-05-29 11:11:45.000 149 7874.46 964.66 53946.31 88888.00 2018-05-29 11:11:46.000 149 7874.63 964.85 53946.40 88888.00 2018-05-29 11:11:47.000 149 7874.76 965.02 53946.46 88888.00 2018-05-29 11:11:48.000 149 7874.90 965.17 53946.56 88888.00 2018-05-29 11:11:49.000 149 7875.08 965.32 53946.68 88888.00 2018-05-29 11:11:50.000 149 7875.26 965.51 53946.78 88888.00 2018-05-29 11:11:51.000 149 7875.38 965.70 53946.85 88888.00 2018-05-29 11:11:52.000 149 7875.46 965.82 53946.89 88888.00 2018-05-29 11:11:53.000 149 7875.58 965.92 53946.98 88888.00 2018-05-29 11:11:54.000 149 7875.74 966.07 53947.12 88888.00 2018-05-29 11:11:55.000 149 7875.88 966.23 53947.22 88888.00 2018-05-29 11:11:56.000 149 7875.94 966.36 53947.25 88888.00 2018-05-29 11:11:57.000 149 7875.99 966.46 53947.29 88888.00 2018-05-29 11:11:58.000 149 7876.12 966.57 53947.41 88888.00 2018-05-29 11:11:59.000 149 7876.28 966.70 53947.56 88888.00 2018-05-29 11:12:00.000 149 7876.37 966.84 53947.64 88888.00 2018-05-29 11:12:01.000 149 7876.41 966.95 53947.68 88888.00 2018-05-29 11:12:02.000 149 7876.49 967.04 53947.75 88888.00 2018-05-29 11:12:03.000 149 7876.60 967.13 53947.86 88888.00 2018-05-29 11:12:04.000 149 7876.68 967.25 53947.95 88888.00 2018-05-29 11:12:05.000 149 7876.70 967.36 53947.98 88888.00 2018-05-29 11:12:06.000 149 7876.73 967.43 53948.02 88888.00 2018-05-29 11:12:07.000 149 7876.80 967.49 53948.11 88888.00 2018-05-29 11:12:08.000 149 7876.85 967.59 53948.18 88888.00 2018-05-29 11:12:09.000 149 7876.83 967.68 53948.20 88888.00 2018-05-29 11:12:10.000 149 7876.79 967.71 53948.21 88888.00 2018-05-29 11:12:11.000 149 7876.77 967.72 53948.27 88888.00 2018-05-29 11:12:12.000 149 7876.79 967.74 53948.36 88888.00 2018-05-29 11:12:13.000 149 7876.82 967.80 53948.43 88888.00 2018-05-29 11:12:14.000 149 7876.79 967.86 53948.43 88888.00 2018-05-29 11:12:15.000 149 7876.72 967.85 53948.42 88888.00 2018-05-29 11:12:16.000 149 7876.72 967.83 53948.48 88888.00 2018-05-29 11:12:17.000 149 7876.77 967.86 53948.58 88888.00 2018-05-29 11:12:18.000 149 7876.80 967.90 53948.65 88888.00 2018-05-29 11:12:19.000 149 7876.80 967.94 53948.70 88888.00 2018-05-29 11:12:20.000 149 7876.83 967.96 53948.78 88888.00 2018-05-29 11:12:21.000 149 7876.90 967.96 53948.89 88888.00 2018-05-29 11:12:22.000 149 7876.99 967.97 53949.01 88888.00 2018-05-29 11:12:23.000 149 7877.07 967.97 53949.12 88888.00 2018-05-29 11:12:24.000 149 7877.15 967.95 53949.23 88888.00 2018-05-29 11:12:25.000 149 7877.25 967.91 53949.36 88888.00 2018-05-29 11:12:26.000 149 7877.34 967.86 53949.47 88888.00 2018-05-29 11:12:27.000 149 7877.41 967.80 53949.56 88888.00 2018-05-29 11:12:28.000 149 7877.49 967.74 53949.66 88888.00 2018-05-29 11:12:29.000 149 7877.61 967.67 53949.80 88888.00 2018-05-29 11:12:30.000 149 7877.75 967.61 53949.97 88888.00 2018-05-29 11:12:31.000 149 7877.89 967.54 53950.12 88888.00 2018-05-29 11:12:32.000 149 7878.01 967.45 53950.24 88888.00 2018-05-29 11:12:33.000 149 7878.17 967.35 53950.41 88888.00 2018-05-29 11:12:34.000 149 7878.42 967.30 53950.66 88888.00 2018-05-29 11:12:35.000 149 7878.67 967.25 53950.91 88888.00 2018-05-29 11:12:36.000 149 7878.89 967.18 53951.09 88888.00 2018-05-29 11:12:37.000 149 7879.12 967.11 53951.28 88888.00 2018-05-29 11:12:38.000 149 7879.40 967.03 53951.52 88888.00 2018-05-29 11:12:39.000 149 7879.72 966.99 53951.79 88888.00 2018-05-29 11:12:40.000 149 7880.03 966.95 53952.04 88888.00 2018-05-29 11:12:41.000 149 7880.31 966.88 53952.25 88888.00 2018-05-29 11:12:42.000 149 7880.60 966.80 53952.48 88888.00 2018-05-29 11:12:43.000 149 7880.94 966.74 53952.73 88888.00 2018-05-29 11:12:44.000 149 7881.28 966.72 53952.98 88888.00 2018-05-29 11:12:45.000 149 7881.61 966.70 53953.20 88888.00 2018-05-29 11:12:46.000 149 7881.91 966.64 53953.41 88888.00 2018-05-29 11:12:47.000 149 7882.25 966.57 53953.67 88888.00 2018-05-29 11:12:48.000 149 7882.63 966.54 53953.94 88888.00 2018-05-29 11:12:49.000 149 7882.95 966.53 53954.15 88888.00 2018-05-29 11:12:50.000 149 7883.20 966.50 53954.30 88888.00 2018-05-29 11:12:51.000 149 7883.49 966.43 53954.49 88888.00 2018-05-29 11:12:52.000 149 7883.82 966.36 53954.75 88888.00 2018-05-29 11:12:53.000 149 7884.15 966.33 53955.00 88888.00 2018-05-29 11:12:54.000 149 7884.40 966.31 53955.16 88888.00 2018-05-29 11:12:55.000 149 7884.60 966.23 53955.28 88888.00 2018-05-29 11:12:56.000 149 7884.81 966.13 53955.45 88888.00 2018-05-29 11:12:57.000 149 7885.07 966.06 53955.64 88888.00 2018-05-29 11:12:58.000 149 7885.28 966.00 53955.77 88888.00 2018-05-29 11:12:59.000 149 7885.37 965.92 53955.83 88888.00 2018-05-29 11:13:00.000 149 7885.44 965.81 53955.89 88888.00 2018-05-29 11:13:01.000 149 7885.57 965.70 53956.02 88888.00 2018-05-29 11:13:02.000 149 7885.71 965.62 53956.15 88888.00 2018-05-29 11:13:03.000 149 7885.78 965.56 53956.24 88888.00 2018-05-29 11:13:04.000 149 7885.81 965.47 53956.30 88888.00 2018-05-29 11:13:05.000 149 7885.87 965.34 53956.39 88888.00 2018-05-29 11:13:06.000 149 7885.99 965.26 53956.54 88888.00 2018-05-29 11:13:07.000 149 7886.08 965.24 53956.66 88888.00 2018-05-29 11:13:08.000 149 7886.10 965.23 53956.72 88888.00 2018-05-29 11:13:09.000 149 7886.09 965.18 53956.78 88888.00 2018-05-29 11:13:10.000 149 7886.14 965.12 53956.88 88888.00 2018-05-29 11:13:11.000 149 7886.24 965.11 53957.00 88888.00 2018-05-29 11:13:12.000 149 7886.28 965.13 53957.07 88888.00 2018-05-29 11:13:13.000 149 7886.22 965.12 53957.06 88888.00 2018-05-29 11:13:14.000 149 7886.15 965.06 53957.06 88888.00 2018-05-29 11:13:15.000 149 7886.14 965.01 53957.14 88888.00 2018-05-29 11:13:16.000 149 7886.15 965.02 53957.22 88888.00 2018-05-29 11:13:17.000 149 7886.11 965.04 53957.24 88888.00 2018-05-29 11:13:18.000 149 7886.02 965.03 53957.22 88888.00 2018-05-29 11:13:19.000 149 7885.97 965.00 53957.25 88888.00 2018-05-29 11:13:20.000 149 7885.97 965.00 53957.34 88888.00 2018-05-29 11:13:21.000 149 7885.96 965.02 53957.41 88888.00 2018-05-29 11:13:22.000 149 7885.92 965.04 53957.44 88888.00 2018-05-29 11:13:23.000 149 7885.90 965.01 53957.48 88888.00 2018-05-29 11:13:24.000 149 7885.92 965.00 53957.57 88888.00 2018-05-29 11:13:25.000 149 7885.97 965.04 53957.67 88888.00 2018-05-29 11:13:26.000 149 7885.98 965.08 53957.73 88888.00 2018-05-29 11:13:27.000 149 7885.94 965.07 53957.77 88888.00 2018-05-29 11:13:28.000 149 7885.93 965.04 53957.83 88888.00 2018-05-29 11:13:29.000 149 7885.95 965.03 53957.91 88888.00 2018-05-29 11:13:30.000 149 7885.95 965.04 53957.96 88888.00 2018-05-29 11:13:31.000 149 7885.87 964.98 53957.97 88888.00 2018-05-29 11:13:32.000 149 7885.78 964.88 53957.98 88888.00 2018-05-29 11:13:33.000 149 7885.74 964.80 53958.02 88888.00 2018-05-29 11:13:34.000 149 7885.72 964.73 53958.06 88888.00 2018-05-29 11:13:35.000 149 7885.65 964.66 53958.07 88888.00 2018-05-29 11:13:36.000 149 7885.54 964.55 53958.06 88888.00 2018-05-29 11:13:37.000 149 7885.45 964.40 53958.08 88888.00 2018-05-29 11:13:38.000 149 7885.38 964.25 53958.14 88888.00 2018-05-29 11:13:39.000 149 7885.29 964.12 53958.18 88888.00 2018-05-29 11:13:40.000 149 7885.16 963.96 53958.16 88888.00 2018-05-29 11:13:41.000 149 7885.02 963.78 53958.14 88888.00 2018-05-29 11:13:42.000 149 7884.90 963.60 53958.14 88888.00 2018-05-29 11:13:43.000 149 7884.77 963.43 53958.16 88888.00 2018-05-29 11:13:44.000 149 7884.60 963.24 53958.14 88888.00 2018-05-29 11:13:45.000 149 7884.40 963.02 53958.09 88888.00 2018-05-29 11:13:46.000 149 7884.22 962.80 53958.05 88888.00 2018-05-29 11:13:47.000 149 7884.08 962.62 53958.05 88888.00 2018-05-29 11:13:48.000 149 7883.92 962.46 53958.05 88888.00 2018-05-29 11:13:49.000 149 7883.74 962.27 53958.02 88888.00 2018-05-29 11:13:50.000 149 7883.55 962.05 53957.97 88888.00 2018-05-29 11:13:51.000 149 7883.36 961.86 53957.93 88888.00 2018-05-29 11:13:52.000 149 7883.19 961.69 53957.93 88888.00 2018-05-29 11:13:53.000 149 7883.00 961.48 53957.89 88888.00 2018-05-29 11:13:54.000 149 7882.79 961.26 53957.84 88888.00 2018-05-29 11:13:55.000 149 7882.58 961.05 53957.80 88888.00 2018-05-29 11:13:56.000 149 7882.40 960.84 53957.77 88888.00 2018-05-29 11:13:57.000 149 7882.19 960.64 53957.73 88888.00 2018-05-29 11:13:58.000 149 7881.96 960.41 53957.65 88888.00 2018-05-29 11:13:59.000 149 7881.74 960.17 53957.60 88888.00 2018-05-29 11:14:00.000 149 7881.57 959.93 53957.59 88888.00 2018-05-29 11:14:01.000 149 7881.40 959.70 53957.56 88888.00 2018-05-29 11:14:02.000 149 7881.19 959.46 53957.51 88888.00 2018-05-29 11:14:03.000 149 7880.98 959.21 53957.47 88888.00 2018-05-29 11:14:04.000 149 7880.81 958.98 53957.46 88888.00 2018-05-29 11:14:05.000 149 7880.68 958.76 53957.45 88888.00 2018-05-29 11:14:06.000 149 7880.52 958.54 53957.43 88888.00 2018-05-29 11:14:07.000 149 7880.34 958.31 53957.39 88888.00 2018-05-29 11:14:08.000 149 7880.17 958.09 53957.35 88888.00 2018-05-29 11:14:09.000 149 7880.02 957.87 53957.33 88888.00 2018-05-29 11:14:10.000 149 7879.86 957.66 53957.29 88888.00 2018-05-29 11:14:11.000 149 7879.68 957.45 53957.23 88888.00 2018-05-29 11:14:12.000 149 7879.49 957.22 53957.17 88888.00 2018-05-29 11:14:13.000 149 7879.33 957.01 53957.12 88888.00 2018-05-29 11:14:14.000 149 7879.18 956.81 53957.09 88888.00 2018-05-29 11:14:15.000 149 7879.02 956.62 53957.03 88888.00 2018-05-29 11:14:16.000 149 7878.85 956.43 53956.97 88888.00 2018-05-29 11:14:17.000 149 7878.70 956.24 53956.93 88888.00 2018-05-29 11:14:18.000 149 7878.57 956.07 53956.89 88888.00 2018-05-29 11:14:19.000 149 7878.46 955.92 53956.87 88888.00 2018-05-29 11:14:20.000 149 7878.35 955.76 53956.83 88888.00 2018-05-29 11:14:21.000 149 7878.24 955.61 53956.79 88888.00 2018-05-29 11:14:22.000 149 7878.14 955.47 53956.77 88888.00 2018-05-29 11:14:23.000 149 7878.06 955.33 53956.77 88888.00 2018-05-29 11:14:24.000 149 7877.97 955.20 53956.74 88888.00 2018-05-29 11:14:25.000 149 7877.86 955.07 53956.67 88888.00 2018-05-29 11:14:26.000 149 7877.75 954.94 53956.61 88888.00 2018-05-29 11:14:27.000 149 7877.66 954.81 53956.57 88888.00 2018-05-29 11:14:28.000 149 7877.54 954.67 53956.50 88888.00 2018-05-29 11:14:29.000 149 7877.40 954.55 53956.39 88888.00 2018-05-29 11:14:30.000 149 7877.27 954.44 53956.29 88888.00 2018-05-29 11:14:31.000 149 7877.18 954.31 53956.25 88888.00 2018-05-29 11:14:32.000 149 7877.09 954.17 53956.21 88888.00 2018-05-29 11:14:33.000 149 7876.96 954.05 53956.11 88888.00 2018-05-29 11:14:34.000 149 7876.81 953.95 53956.00 88888.00 2018-05-29 11:14:35.000 149 7876.72 953.87 53955.94 88888.00 2018-05-29 11:14:36.000 149 7876.64 953.79 53955.87 88888.00 2018-05-29 11:14:37.000 149 7876.55 953.71 53955.79 88888.00 2018-05-29 11:14:38.000 149 7876.45 953.64 53955.71 88888.00 2018-05-29 11:14:39.000 149 7876.37 953.56 53955.66 88888.00 2018-05-29 11:14:40.000 149 7876.29 953.47 53955.59 88888.00 2018-05-29 11:14:41.000 149 7876.20 953.39 53955.50 88888.00 2018-05-29 11:14:42.000 149 7876.10 953.29 53955.43 88888.00 2018-05-29 11:14:43.000 149 7876.00 953.19 53955.35 88888.00 2018-05-29 11:14:44.000 149 7875.92 953.11 53955.29 88888.00 2018-05-29 11:14:45.000 149 7875.86 953.02 53955.24 88888.00 2018-05-29 11:14:46.000 149 7875.78 952.91 53955.17 88888.00 2018-05-29 11:14:47.000 149 7875.70 952.78 53955.11 88888.00 2018-05-29 11:14:48.000 149 7875.63 952.68 53955.06 88888.00 2018-05-29 11:14:49.000 149 7875.55 952.61 53955.00 88888.00 2018-05-29 11:14:50.000 149 7875.45 952.52 53954.93 88888.00 2018-05-29 11:14:51.000 149 7875.34 952.40 53954.84 88888.00 2018-05-29 11:14:52.000 149 7875.25 952.29 53954.77 88888.00 2018-05-29 11:14:53.000 149 7875.15 952.19 53954.68 88888.00 2018-05-29 11:14:54.000 149 7875.00 952.10 53954.56 88888.00 2018-05-29 11:14:55.000 149 7874.87 952.02 53954.45 88888.00 2018-05-29 11:14:56.000 149 7874.78 951.95 53954.37 88888.00 2018-05-29 11:14:57.000 149 7874.68 951.87 53954.27 88888.00 2018-05-29 11:14:58.000 149 7874.55 951.80 53954.14 88888.00 2018-05-29 11:14:59.000 149 7874.41 951.72 53954.04 88888.00 2018-05-29 11:15:00.000 149 7874.30 951.65 53953.95 88888.00 2018-05-29 11:15:01.000 149 7874.18 951.57 53953.85 88888.00 2018-05-29 11:15:02.000 149 7874.03 951.49 53953.73 88888.00 2018-05-29 11:15:03.000 149 7873.87 951.38 53953.62 88888.00 2018-05-29 11:15:04.000 149 7873.72 951.27 53953.50 88888.00 2018-05-29 11:15:05.000 149 7873.52 951.14 53953.36 88888.00 2018-05-29 11:15:06.000 149 7873.30 951.00 53953.19 88888.00 2018-05-29 11:15:07.000 149 7873.08 950.85 53953.05 88888.00 2018-05-29 11:15:08.000 149 7872.86 950.70 53952.92 88888.00 2018-05-29 11:15:09.000 149 7872.63 950.55 53952.78 88888.00 2018-05-29 11:15:10.000 149 7872.40 950.37 53952.62 88888.00 2018-05-29 11:15:11.000 149 7872.17 950.23 53952.47 88888.00 2018-05-29 11:15:12.000 149 7871.95 950.09 53952.34 88888.00 2018-05-29 11:15:13.000 149 7871.73 949.92 53952.23 88888.00 2018-05-29 11:15:14.000 149 7871.51 949.78 53952.11 88888.00 2018-05-29 11:15:15.000 149 7871.34 949.68 53952.00 88888.00 2018-05-29 11:15:16.000 149 7871.17 949.58 53951.90 88888.00 2018-05-29 11:15:17.000 149 7870.97 949.48 53951.80 88888.00 2018-05-29 11:15:18.000 149 7870.77 949.39 53951.68 88888.00 2018-05-29 11:15:19.000 149 7870.60 949.31 53951.58 88888.00 2018-05-29 11:15:20.000 149 7870.44 949.23 53951.50 88888.00 2018-05-29 11:15:21.000 149 7870.27 949.14 53951.41 88888.00 2018-05-29 11:15:22.000 149 7870.07 949.03 53951.29 88888.00 2018-05-29 11:15:23.000 149 7869.88 948.93 53951.17 88888.00 2018-05-29 11:15:24.000 149 7869.71 948.86 53951.09 88888.00 2018-05-29 11:15:25.000 149 7869.53 948.79 53950.98 88888.00 2018-05-29 11:15:26.000 149 7869.35 948.70 53950.86 88888.00 2018-05-29 11:15:27.000 149 7869.20 948.65 53950.77 88888.00 2018-05-29 11:15:28.000 149 7869.06 948.60 53950.71 88888.00 2018-05-29 11:15:29.000 149 7868.91 948.55 53950.61 88888.00 2018-05-29 11:15:30.000 149 7868.76 948.53 53950.54 88888.00 2018-05-29 11:15:31.000 149 7868.65 948.51 53950.49 88888.00 2018-05-29 11:15:32.000 149 7868.57 948.49 53950.44 88888.00 2018-05-29 11:15:33.000 149 7868.49 948.49 53950.38 88888.00 2018-05-29 11:15:34.000 149 7868.39 948.47 53950.34 88888.00 2018-05-29 11:15:35.000 149 7868.32 948.42 53950.31 88888.00 2018-05-29 11:15:36.000 149 7868.27 948.40 53950.29 88888.00 2018-05-29 11:15:37.000 149 7868.21 948.37 53950.27 88888.00 2018-05-29 11:15:38.000 149 7868.13 948.31 53950.23 88888.00 2018-05-29 11:15:39.000 149 7868.06 948.24 53950.19 88888.00 2018-05-29 11:15:40.000 149 7867.99 948.18 53950.16 88888.00 2018-05-29 11:15:41.000 149 7867.91 948.11 53950.12 88888.00 2018-05-29 11:15:42.000 149 7867.83 948.02 53950.09 88888.00 2018-05-29 11:15:43.000 149 7867.75 947.93 53950.05 88888.00 2018-05-29 11:15:44.000 149 7867.66 947.84 53950.01 88888.00 2018-05-29 11:15:45.000 149 7867.59 947.77 53949.97 88888.00 2018-05-29 11:15:46.000 149 7867.53 947.71 53949.95 88888.00 2018-05-29 11:15:47.000 149 7867.48 947.66 53949.93 88888.00 2018-05-29 11:15:48.000 149 7867.40 947.61 53949.90 88888.00 2018-05-29 11:15:49.000 149 7867.33 947.57 53949.87 88888.00 2018-05-29 11:15:50.000 149 7867.28 947.51 53949.85 88888.00 2018-05-29 11:15:51.000 149 7867.25 947.47 53949.84 88888.00 2018-05-29 11:15:52.000 149 7867.23 947.45 53949.84 88888.00 2018-05-29 11:15:53.000 149 7867.21 947.42 53949.86 88888.00 2018-05-29 11:15:54.000 149 7867.19 947.38 53949.86 88888.00 2018-05-29 11:15:55.000 149 7867.17 947.35 53949.86 88888.00 2018-05-29 11:15:56.000 149 7867.18 947.34 53949.88 88888.00 2018-05-29 11:15:57.000 149 7867.19 947.33 53949.88 88888.00 2018-05-29 11:15:58.000 149 7867.17 947.28 53949.86 88888.00 2018-05-29 11:15:59.000 149 7867.15 947.23 53949.86 88888.00 2018-05-29 11:16:00.000 149 7867.15 947.21 53949.87 88888.00 2018-05-29 11:16:01.000 149 7867.14 947.19 53949.85 88888.00 2018-05-29 11:16:02.000 149 7867.12 947.16 53949.83 88888.00 2018-05-29 11:16:03.000 149 7867.12 947.12 53949.83 88888.00 2018-05-29 11:16:04.000 149 7867.10 947.06 53949.84 88888.00 2018-05-29 11:16:05.000 149 7867.09 947.04 53949.83 88888.00 2018-05-29 11:16:06.000 149 7867.07 947.06 53949.80 88888.00 2018-05-29 11:16:07.000 149 7867.06 947.06 53949.78 88888.00 2018-05-29 11:16:08.000 149 7867.04 947.04 53949.75 88888.00 2018-05-29 11:16:09.000 149 7866.99 947.03 53949.71 88888.00 2018-05-29 11:16:10.000 149 7866.95 947.03 53949.66 88888.00 2018-05-29 11:16:11.000 149 7866.92 947.03 53949.61 88888.00 2018-05-29 11:16:12.000 149 7866.87 947.00 53949.57 88888.00 2018-05-29 11:16:13.000 149 7866.81 946.99 53949.52 88888.00 2018-05-29 11:16:14.000 149 7866.73 946.99 53949.44 88888.00 2018-05-29 11:16:15.000 149 7866.65 947.00 53949.36 88888.00 2018-05-29 11:16:16.000 149 7866.60 947.01 53949.31 88888.00 2018-05-29 11:16:17.000 149 7866.54 946.98 53949.26 88888.00 2018-05-29 11:16:18.000 149 7866.44 946.97 53949.18 88888.00 2018-05-29 11:16:19.000 149 7866.35 947.02 53949.07 88888.00 2018-05-29 11:16:20.000 149 7866.27 947.06 53948.99 88888.00 2018-05-29 11:16:21.000 149 7866.19 947.07 53948.92 88888.00 2018-05-29 11:16:22.000 149 7866.11 947.09 53948.84 88888.00 2018-05-29 11:16:23.000 149 7866.02 947.15 53948.73 88888.00 2018-05-29 11:16:24.000 149 7865.92 947.20 53948.62 88888.00 2018-05-29 11:16:25.000 149 7865.83 947.24 53948.54 88888.00 2018-05-29 11:16:26.000 149 7865.74 947.28 53948.46 88888.00 2018-05-29 11:16:27.000 149 7865.64 947.31 53948.36 88888.00 2018-05-29 11:16:28.000 149 7865.53 947.35 53948.25 88888.00 2018-05-29 11:16:29.000 149 7865.44 947.40 53948.16 88888.00 2018-05-29 11:16:30.000 149 7865.35 947.44 53948.08 88888.00 2018-05-29 11:16:31.000 149 7865.26 947.47 53948.00 88888.00 2018-05-29 11:16:32.000 149 7865.19 947.49 53947.93 88888.00 2018-05-29 11:16:33.000 149 7865.15 947.51 53947.88 88888.00 2018-05-29 11:16:34.000 149 7865.13 947.51 53947.86 88888.00 2018-05-29 11:16:35.000 149 7865.09 947.53 53947.82 88888.00 2018-05-29 11:16:36.000 149 7865.05 947.53 53947.79 88888.00 2018-05-29 11:16:37.000 149 7865.05 947.54 53947.77 88888.00 2018-05-29 11:16:38.000 149 7865.07 947.57 53947.77 88888.00 2018-05-29 11:16:39.000 149 7865.08 947.59 53947.77 88888.00 2018-05-29 11:16:40.000 149 7865.10 947.57 53947.77 88888.00 2018-05-29 11:16:41.000 149 7865.12 947.56 53947.75 88888.00 2018-05-29 11:16:42.000 149 7865.14 947.57 53947.73 88888.00 2018-05-29 11:16:43.000 149 7865.16 947.58 53947.72 88888.00 2018-05-29 11:16:44.000 149 7865.19 947.57 53947.73 88888.00 2018-05-29 11:16:45.000 149 7865.24 947.56 53947.75 88888.00 2018-05-29 11:16:46.000 149 7865.28 947.57 53947.75 88888.00 2018-05-29 11:16:47.000 149 7865.32 947.59 53947.73 88888.00 2018-05-29 11:16:48.000 149 7865.35 947.61 53947.72 88888.00 2018-05-29 11:16:49.000 149 7865.39 947.62 53947.71 88888.00 2018-05-29 11:16:50.000 149 7865.42 947.62 53947.68 88888.00 2018-05-29 11:16:51.000 149 7865.44 947.64 53947.64 88888.00 2018-05-29 11:16:52.000 149 7865.43 947.68 53947.59 88888.00 2018-05-29 11:16:53.000 149 7865.41 947.71 53947.52 88888.00 2018-05-29 11:16:54.000 149 7865.37 947.75 53947.43 88888.00 2018-05-29 11:16:55.000 149 7865.33 947.82 53947.35 88888.00 2018-05-29 11:16:56.000 149 7865.31 947.89 53947.29 88888.00 2018-05-29 11:16:57.000 149 7865.30 947.93 53947.23 88888.00 2018-05-29 11:16:58.000 149 7865.30 947.98 53947.19 88888.00 2018-05-29 11:16:59.000 149 7865.30 948.03 53947.16 88888.00 2018-05-29 11:17:00.000 149 7865.34 948.09 53947.15 88888.00 2018-05-29 11:17:01.000 149 7865.38 948.15 53947.14 88888.00 2018-05-29 11:17:02.000 149 7865.42 948.18 53947.11 88888.00 2018-05-29 11:17:03.000 149 7865.46 948.21 53947.10 88888.00 2018-05-29 11:17:04.000 149 7865.53 948.24 53947.12 88888.00 2018-05-29 11:17:05.000 149 7865.60 948.26 53947.13 88888.00 2018-05-29 11:17:06.000 149 7865.67 948.28 53947.14 88888.00 2018-05-29 11:17:07.000 149 7865.77 948.32 53947.18 88888.00 2018-05-29 11:17:08.000 149 7865.86 948.34 53947.21 88888.00 2018-05-29 11:17:09.000 149 7865.94 948.35 53947.22 88888.00 2018-05-29 11:17:10.000 149 7866.04 948.35 53947.23 88888.00 2018-05-29 11:17:11.000 149 7866.14 948.35 53947.25 88888.00 2018-05-29 11:17:12.000 149 7866.24 948.35 53947.29 88888.00 2018-05-29 11:17:13.000 149 7866.34 948.38 53947.32 88888.00 2018-05-29 11:17:14.000 149 7866.45 948.39 53947.35 88888.00 2018-05-29 11:17:15.000 149 7866.54 948.40 53947.38 88888.00 2018-05-29 11:17:16.000 149 7866.67 948.40 53947.41 88888.00 2018-05-29 11:17:17.000 149 7866.81 948.41 53947.45 88888.00 2018-05-29 11:17:18.000 149 7866.93 948.43 53947.46 88888.00 2018-05-29 11:17:19.000 149 7867.02 948.45 53947.47 88888.00 2018-05-29 11:17:20.000 149 7867.13 948.46 53947.50 88888.00 2018-05-29 11:17:21.000 149 7867.22 948.46 53947.52 88888.00 2018-05-29 11:17:22.000 149 7867.31 948.47 53947.54 88888.00 2018-05-29 11:17:23.000 149 7867.40 948.48 53947.54 88888.00 2018-05-29 11:17:24.000 149 7867.48 948.49 53947.51 88888.00 2018-05-29 11:17:25.000 149 7867.54 948.49 53947.49 88888.00 2018-05-29 11:17:26.000 149 7867.60 948.49 53947.48 88888.00 2018-05-29 11:17:27.000 149 7867.66 948.49 53947.47 88888.00 2018-05-29 11:17:28.000 149 7867.68 948.49 53947.43 88888.00 2018-05-29 11:17:29.000 149 7867.70 948.50 53947.39 88888.00 2018-05-29 11:17:30.000 149 7867.74 948.51 53947.35 88888.00 2018-05-29 11:17:31.000 149 7867.76 948.53 53947.30 88888.00 2018-05-29 11:17:32.000 149 7867.77 948.57 53947.23 88888.00 2018-05-29 11:17:33.000 149 7867.76 948.61 53947.16 88888.00 2018-05-29 11:17:34.000 149 7867.74 948.65 53947.08 88888.00 2018-05-29 11:17:35.000 149 7867.71 948.68 53947.02 88888.00 2018-05-29 11:17:36.000 149 7867.68 948.70 53946.96 88888.00 2018-05-29 11:17:37.000 149 7867.64 948.73 53946.87 88888.00 2018-05-29 11:17:38.000 149 7867.59 948.75 53946.78 88888.00 2018-05-29 11:17:39.000 149 7867.56 948.78 53946.73 88888.00 2018-05-29 11:17:40.000 149 7867.53 948.80 53946.66 88888.00 2018-05-29 11:17:41.000 149 7867.48 948.84 53946.58 88888.00 2018-05-29 11:17:42.000 149 7867.43 948.86 53946.52 88888.00 2018-05-29 11:17:43.000 149 7867.39 948.87 53946.48 88888.00 2018-05-29 11:17:44.000 149 7867.35 948.88 53946.42 88888.00 2018-05-29 11:17:45.000 149 7867.31 948.92 53946.34 88888.00 2018-05-29 11:17:46.000 149 7867.25 948.97 53946.25 88888.00 2018-05-29 11:17:47.000 149 7867.19 949.01 53946.18 88888.00 2018-05-29 11:17:48.000 149 7867.15 949.06 53946.12 88888.00 2018-05-29 11:17:49.000 149 7867.12 949.14 53946.07 88888.00 2018-05-29 11:17:50.000 149 7867.06 949.22 53946.00 88888.00 2018-05-29 11:17:51.000 149 7867.00 949.30 53945.91 88888.00 2018-05-29 11:17:52.000 149 7866.97 949.37 53945.86 88888.00 2018-05-29 11:17:53.000 149 7866.95 949.44 53945.83 88888.00 2018-05-29 11:17:54.000 149 7866.93 949.53 53945.77 88888.00 2018-05-29 11:17:55.000 149 7866.89 949.60 53945.69 88888.00 2018-05-29 11:17:56.000 149 7866.87 949.65 53945.63 88888.00 2018-05-29 11:17:57.000 149 7866.85 949.70 53945.61 88888.00 2018-05-29 11:17:58.000 149 7866.84 949.76 53945.58 88888.00 2018-05-29 11:17:59.000 149 7866.80 949.82 53945.50 88888.00 2018-05-29 11:18:00.000 149 7866.74 949.85 53945.41 88888.00 2018-05-29 11:18:01.000 149 7866.69 949.89 53945.37 88888.00 2018-05-29 11:18:02.000 149 7866.66 949.93 53945.32 88888.00 2018-05-29 11:18:03.000 149 7866.61 949.99 53945.25 88888.00 2018-05-29 11:18:04.000 149 7866.56 950.03 53945.18 88888.00 2018-05-29 11:18:05.000 149 7866.53 950.04 53945.11 88888.00 2018-05-29 11:18:06.000 149 7866.50 950.07 53945.05 88888.00 2018-05-29 11:18:07.000 149 7866.46 950.13 53945.00 88888.00 2018-05-29 11:18:08.000 149 7866.41 950.17 53944.93 88888.00 2018-05-29 11:18:09.000 149 7866.37 950.19 53944.86 88888.00 2018-05-29 11:18:10.000 149 7866.36 950.21 53944.83 88888.00 2018-05-29 11:18:11.000 149 7866.35 950.24 53944.81 88888.00 2018-05-29 11:18:12.000 149 7866.32 950.28 53944.77 88888.00 2018-05-29 11:18:13.000 149 7866.32 950.33 53944.73 88888.00 2018-05-29 11:18:14.000 149 7866.37 950.36 53944.74 88888.00 2018-05-29 11:18:15.000 149 7866.44 950.40 53944.78 88888.00 2018-05-29 11:18:16.000 149 7866.53 950.45 53944.81 88888.00 2018-05-29 11:18:17.000 149 7866.64 950.50 53944.86 88888.00 2018-05-29 11:18:18.000 149 7866.77 950.53 53944.93 88888.00 2018-05-29 11:18:19.000 149 7866.92 950.59 53945.00 88888.00 2018-05-29 11:18:20.000 149 7867.07 950.66 53945.05 88888.00 2018-05-29 11:18:21.000 149 7867.19 950.71 53945.09 88888.00 2018-05-29 11:18:22.000 149 7867.32 950.76 53945.14 88888.00 2018-05-29 11:18:23.000 149 7867.45 950.80 53945.18 88888.00 2018-05-29 11:18:24.000 149 7867.58 950.83 53945.21 88888.00 2018-05-29 11:18:25.000 149 7867.68 950.86 53945.22 88888.00 2018-05-29 11:18:26.000 149 7867.75 950.85 53945.20 88888.00 2018-05-29 11:18:27.000 149 7867.80 950.82 53945.18 88888.00 2018-05-29 11:18:28.000 149 7867.84 950.79 53945.18 88888.00 2018-05-29 11:18:29.000 149 7867.85 950.76 53945.16 88888.00 2018-05-29 11:18:30.000 149 7867.86 950.70 53945.12 88888.00 2018-05-29 11:18:31.000 149 7867.87 950.65 53945.08 88888.00 2018-05-29 11:18:32.000 149 7867.90 950.60 53945.07 88888.00 2018-05-29 11:18:33.000 149 7867.91 950.54 53945.04 88888.00 2018-05-29 11:18:34.000 149 7867.91 950.49 53945.01 88888.00 2018-05-29 11:18:35.000 149 7867.95 950.44 53945.01 88888.00 2018-05-29 11:18:36.000 149 7868.02 950.40 53945.02 88888.00 2018-05-29 11:18:37.000 149 7868.07 950.38 53945.02 88888.00 2018-05-29 11:18:38.000 149 7868.11 950.35 53945.01 88888.00 2018-05-29 11:18:39.000 149 7868.17 950.30 53945.01 88888.00 2018-05-29 11:18:40.000 149 7868.26 950.26 53945.04 88888.00 2018-05-29 11:18:41.000 149 7868.36 950.25 53945.08 88888.00 2018-05-29 11:18:42.000 149 7868.42 950.23 53945.09 88888.00 2018-05-29 11:18:43.000 149 7868.48 950.20 53945.09 88888.00 2018-05-29 11:18:44.000 149 7868.56 950.17 53945.11 88888.00 2018-05-29 11:18:45.000 149 7868.65 950.16 53945.11 88888.00 2018-05-29 11:18:46.000 149 7868.73 950.14 53945.11 88888.00 2018-05-29 11:18:47.000 149 7868.81 950.13 53945.11 88888.00 2018-05-29 11:18:48.000 149 7868.92 950.10 53945.15 88888.00 2018-05-29 11:18:49.000 149 7869.07 950.06 53945.21 88888.00 2018-05-29 11:18:50.000 149 7869.21 950.04 53945.27 88888.00 2018-05-29 11:18:51.000 149 7869.35 950.03 53945.31 88888.00 2018-05-29 11:18:52.000 149 7869.49 950.00 53945.37 88888.00 2018-05-29 11:18:53.000 149 7869.66 949.97 53945.44 88888.00 2018-05-29 11:18:54.000 149 7869.83 949.94 53945.52 88888.00 2018-05-29 11:18:55.000 149 7870.01 949.90 53945.57 88888.00 2018-05-29 11:18:56.000 149 7870.18 949.84 53945.63 88888.00 2018-05-29 11:18:57.000 149 7870.35 949.77 53945.70 88888.00 2018-05-29 11:18:58.000 149 7870.54 949.72 53945.77 88888.00 2018-05-29 11:18:59.000 149 7870.70 949.66 53945.83 88888.00 2018-05-29 11:19:00.000 149 7870.86 949.59 53945.89 88888.00 2018-05-29 11:19:01.000 149 7871.04 949.51 53945.96 88888.00 2018-05-29 11:19:02.000 149 7871.22 949.41 53946.03 88888.00 2018-05-29 11:19:03.000 149 7871.36 949.33 53946.05 88888.00 2018-05-29 11:19:04.000 149 7871.48 949.29 53946.06 88888.00 2018-05-29 11:19:05.000 149 7871.62 949.24 53946.09 88888.00 2018-05-29 11:19:06.000 149 7871.74 949.16 53946.11 88888.00 2018-05-29 11:19:07.000 149 7871.84 949.09 53946.11 88888.00 2018-05-29 11:19:08.000 149 7871.94 949.06 53946.10 88888.00 2018-05-29 11:19:09.000 149 7872.05 949.02 53946.11 88888.00 2018-05-29 11:19:10.000 149 7872.14 948.96 53946.12 88888.00 2018-05-29 11:19:11.000 149 7872.21 948.91 53946.12 88888.00 2018-05-29 11:19:12.000 149 7872.29 948.87 53946.11 88888.00 2018-05-29 11:19:13.000 149 7872.39 948.85 53946.11 88888.00 2018-05-29 11:19:14.000 149 7872.50 948.81 53946.13 88888.00 2018-05-29 11:19:15.000 149 7872.60 948.76 53946.16 88888.00 2018-05-29 11:19:16.000 149 7872.70 948.74 53946.18 88888.00 2018-05-29 11:19:17.000 149 7872.83 948.76 53946.20 88888.00 2018-05-29 11:19:18.000 149 7872.99 948.78 53946.25 88888.00 2018-05-29 11:19:19.000 149 7873.13 948.79 53946.30 88888.00 2018-05-29 11:19:20.000 149 7873.27 948.80 53946.31 88888.00 2018-05-29 11:19:21.000 149 7873.40 948.80 53946.32 88888.00 2018-05-29 11:19:22.000 149 7873.52 948.80 53946.34 88888.00 2018-05-29 11:19:23.000 149 7873.65 948.81 53946.37 88888.00 2018-05-29 11:19:24.000 149 7873.78 948.82 53946.38 88888.00 2018-05-29 11:19:25.000 149 7873.89 948.85 53946.37 88888.00 2018-05-29 11:19:26.000 149 7874.00 948.90 53946.36 88888.00 2018-05-29 11:19:27.000 149 7874.12 948.94 53946.38 88888.00 2018-05-29 11:19:28.000 149 7874.25 948.99 53946.41 88888.00 2018-05-29 11:19:29.000 149 7874.38 949.08 53946.40 88888.00 2018-05-29 11:19:30.000 149 7874.51 949.18 53946.39 88888.00 2018-05-29 11:19:31.000 149 7874.62 949.25 53946.40 88888.00 2018-05-29 11:19:32.000 149 7874.74 949.30 53946.42 88888.00 2018-05-29 11:19:33.000 149 7874.87 949.38 53946.43 88888.00 2018-05-29 11:19:34.000 149 7875.00 949.48 53946.43 88888.00 2018-05-29 11:19:35.000 149 7875.14 949.54 53946.47 88888.00 2018-05-29 11:19:36.000 149 7875.30 949.60 53946.52 88888.00 2018-05-29 11:19:37.000 149 7875.47 949.67 53946.55 88888.00 2018-05-29 11:19:38.000 149 7875.62 949.71 53946.58 88888.00 2018-05-29 11:19:39.000 149 7875.76 949.74 53946.62 88888.00 2018-05-29 11:19:40.000 149 7875.92 949.75 53946.68 88888.00 2018-05-29 11:19:41.000 149 7876.05 949.77 53946.70 88888.00 2018-05-29 11:19:42.000 149 7876.16 949.79 53946.71 88888.00 2018-05-29 11:19:43.000 149 7876.25 949.79 53946.71 88888.00 2018-05-29 11:19:44.000 149 7876.35 949.78 53946.72 88888.00 2018-05-29 11:19:45.000 149 7876.47 949.81 53946.72 88888.00 2018-05-29 11:19:46.000 149 7876.56 949.85 53946.71 88888.00 2018-05-29 11:19:47.000 149 7876.59 949.90 53946.70 88888.00 2018-05-29 11:19:48.000 149 7876.60 949.91 53946.67 88888.00 2018-05-29 11:19:49.000 149 7876.66 949.93 53946.64 88888.00 2018-05-29 11:19:50.000 149 7876.71 949.97 53946.61 88888.00 2018-05-29 11:19:51.000 149 7876.75 949.99 53946.58 88888.00 2018-05-29 11:19:52.000 149 7876.78 950.02 53946.55 88888.00 2018-05-29 11:19:53.000 149 7876.82 950.09 53946.51 88888.00 2018-05-29 11:19:54.000 149 7876.86 950.18 53946.48 88888.00 2018-05-29 11:19:55.000 149 7876.90 950.25 53946.45 88888.00 2018-05-29 11:19:56.000 149 7876.93 950.30 53946.42 88888.00 2018-05-29 11:19:57.000 149 7876.96 950.34 53946.40 88888.00 2018-05-29 11:19:58.000 149 7877.01 950.39 53946.40 88888.00 2018-05-29 11:19:59.000 149 7877.04 950.45 53946.38 88888.00 2018-05-29 11:20:00.000 149 7877.06 950.48 53946.35 88888.00 2018-05-29 11:20:01.000 149 7877.09 950.53 53946.33 88888.00 2018-05-29 11:20:02.000 149 7877.13 950.60 53946.32 88888.00 2018-05-29 11:20:03.000 149 7877.15 950.67 53946.30 88888.00 2018-05-29 11:20:04.000 149 7877.15 950.73 53946.26 88888.00 2018-05-29 11:20:05.000 149 7877.16 950.78 53946.23 88888.00 2018-05-29 11:20:06.000 149 7877.17 950.85 53946.21 88888.00 2018-05-29 11:20:07.000 149 7877.18 950.93 53946.19 88888.00 2018-05-29 11:20:08.000 149 7877.19 951.02 53946.14 88888.00 2018-05-29 11:20:09.000 149 7877.21 951.13 53946.11 88888.00 2018-05-29 11:20:10.000 149 7877.27 951.24 53946.12 88888.00 2018-05-29 11:20:11.000 149 7877.35 951.37 53946.16 88888.00 2018-05-29 11:20:12.000 149 7877.42 951.52 53946.18 88888.00 2018-05-29 11:20:13.000 149 7877.49 951.68 53946.18 88888.00 2018-05-29 11:20:14.000 149 7877.59 951.83 53946.22 88888.00 2018-05-29 11:20:15.000 149 7877.69 951.97 53946.27 88888.00 2018-05-29 11:20:16.000 149 7877.79 952.10 53946.29 88888.00 2018-05-29 11:20:17.000 149 7877.89 952.23 53946.30 88888.00 2018-05-29 11:20:18.000 149 7877.98 952.35 53946.34 88888.00 2018-05-29 11:20:19.000 149 7878.06 952.44 53946.38 88888.00 2018-05-29 11:20:20.000 149 7878.16 952.51 53946.43 88888.00 2018-05-29 11:20:21.000 149 7878.25 952.60 53946.47 88888.00 2018-05-29 11:20:22.000 149 7878.34 952.67 53946.50 88888.00 2018-05-29 11:20:23.000 149 7878.41 952.71 53946.52 88888.00 2018-05-29 11:20:24.000 149 7878.47 952.74 53946.54 88888.00 2018-05-29 11:20:25.000 149 7878.53 952.77 53946.55 88888.00 2018-05-29 11:20:26.000 149 7878.59 952.80 53946.55 88888.00 2018-05-29 11:20:27.000 149 7878.67 952.81 53946.60 88888.00 2018-05-29 11:20:28.000 149 7878.75 952.81 53946.67 88888.00 2018-05-29 11:20:29.000 149 7878.80 952.80 53946.70 88888.00 2018-05-29 11:20:30.000 149 7878.84 952.78 53946.71 88888.00 2018-05-29 11:20:31.000 149 7878.89 952.76 53946.75 88888.00 2018-05-29 11:20:32.000 149 7878.94 952.74 53946.78 88888.00 2018-05-29 11:20:33.000 149 7878.97 952.71 53946.80 88888.00 2018-05-29 11:20:34.000 149 7879.00 952.70 53946.82 88888.00 2018-05-29 11:20:35.000 149 7879.05 952.68 53946.84 88888.00 2018-05-29 11:20:36.000 149 7879.08 952.65 53946.87 88888.00 2018-05-29 11:20:37.000 149 7879.10 952.64 53946.88 88888.00 2018-05-29 11:20:38.000 149 7879.12 952.63 53946.88 88888.00 2018-05-29 11:20:39.000 149 7879.14 952.63 53946.88 88888.00 2018-05-29 11:20:40.000 149 7879.16 952.62 53946.90 88888.00 2018-05-29 11:20:41.000 149 7879.16 952.58 53946.90 88888.00 2018-05-29 11:20:42.000 149 7879.14 952.53 53946.88 88888.00 2018-05-29 11:20:43.000 149 7879.12 952.50 53946.88 88888.00 2018-05-29 11:20:44.000 149 7879.11 952.48 53946.88 88888.00 2018-05-29 11:20:45.000 149 7879.09 952.46 53946.86 88888.00 2018-05-29 11:20:46.000 149 7879.06 952.44 53946.82 88888.00 2018-05-29 11:20:47.000 149 7879.04 952.40 53946.81 88888.00 2018-05-29 11:20:48.000 149 7879.02 952.36 53946.82 88888.00 2018-05-29 11:20:49.000 149 7879.00 952.33 53946.82 88888.00 2018-05-29 11:20:50.000 149 7878.96 952.31 53946.78 88888.00 2018-05-29 11:20:51.000 149 7878.90 952.27 53946.75 88888.00 2018-05-29 11:20:52.000 149 7878.85 952.21 53946.74 88888.00 2018-05-29 11:20:53.000 149 7878.83 952.21 53946.71 88888.00 2018-05-29 11:20:54.000 149 7878.78 952.21 53946.66 88888.00 2018-05-29 11:20:55.000 149 7878.71 952.21 53946.61 88888.00 2018-05-29 11:20:56.000 149 7878.65 952.19 53946.59 88888.00 2018-05-29 11:20:57.000 149 7878.61 952.18 53946.56 88888.00 2018-05-29 11:20:58.000 149 7878.55 952.20 53946.52 88888.00 2018-05-29 11:20:59.000 149 7878.48 952.23 53946.47 88888.00 2018-05-29 11:21:00.000 149 7878.42 952.22 53946.42 88888.00 2018-05-29 11:21:01.000 149 7878.36 952.21 53946.39 88888.00 2018-05-29 11:21:02.000 149 7878.32 952.24 53946.36 88888.00 2018-05-29 11:21:03.000 149 7878.29 952.26 53946.32 88888.00 2018-05-29 11:21:04.000 149 7878.25 952.27 53946.28 88888.00 2018-05-29 11:21:05.000 149 7878.20 952.27 53946.25 88888.00 2018-05-29 11:21:06.000 149 7878.16 952.27 53946.23 88888.00 2018-05-29 11:21:07.000 149 7878.15 952.30 53946.22 88888.00 2018-05-29 11:21:08.000 149 7878.13 952.35 53946.21 88888.00 2018-05-29 11:21:09.000 149 7878.09 952.37 53946.18 88888.00 2018-05-29 11:21:10.000 149 7878.08 952.39 53946.18 88888.00 2018-05-29 11:21:11.000 149 7878.07 952.41 53946.16 88888.00 2018-05-29 11:21:12.000 149 7878.06 952.44 53946.12 88888.00 2018-05-29 11:21:13.000 149 7878.06 952.48 53946.10 88888.00 2018-05-29 11:21:14.000 149 7878.06 952.50 53946.09 88888.00 2018-05-29 11:21:15.000 149 7878.04 952.51 53946.07 88888.00 2018-05-29 11:21:16.000 149 7878.02 952.54 53946.04 88888.00 2018-05-29 11:21:17.000 149 7878.01 952.58 53946.01 88888.00 2018-05-29 11:21:18.000 149 7878.00 952.60 53945.98 88888.00 2018-05-29 11:21:19.000 149 7877.97 952.62 53945.94 88888.00 2018-05-29 11:21:20.000 149 7877.92 952.65 53945.88 88888.00 2018-05-29 11:21:21.000 149 7877.90 952.68 53945.83 88888.00 2018-05-29 11:21:22.000 149 7877.88 952.71 53945.79 88888.00 2018-05-29 11:21:23.000 149 7877.84 952.73 53945.74 88888.00 2018-05-29 11:21:24.000 149 7877.77 952.75 53945.68 88888.00 2018-05-29 11:21:25.000 149 7877.70 952.77 53945.61 88888.00 2018-05-29 11:21:26.000 149 7877.64 952.75 53945.57 88888.00 2018-05-29 11:21:27.000 149 7877.60 952.73 53945.52 88888.00 2018-05-29 11:21:28.000 149 7877.54 952.72 53945.47 88888.00 2018-05-29 11:21:29.000 149 7877.49 952.70 53945.42 88888.00 2018-05-29 11:21:30.000 149 7877.44 952.66 53945.39 88888.00 2018-05-29 11:21:31.000 149 7877.38 952.62 53945.36 88888.00 2018-05-29 11:21:32.000 149 7877.32 952.59 53945.32 88888.00 2018-05-29 11:21:33.000 149 7877.25 952.53 53945.26 88888.00 2018-05-29 11:21:34.000 149 7877.18 952.47 53945.21 88888.00 2018-05-29 11:21:35.000 149 7877.13 952.41 53945.19 88888.00 2018-05-29 11:21:36.000 149 7877.07 952.34 53945.16 88888.00 2018-05-29 11:21:37.000 149 7877.00 952.26 53945.10 88888.00 2018-05-29 11:21:38.000 149 7876.95 952.18 53945.06 88888.00 2018-05-29 11:21:39.000 149 7876.91 952.08 53945.04 88888.00 2018-05-29 11:21:40.000 149 7876.85 951.98 53945.02 88888.00 2018-05-29 11:21:41.000 149 7876.78 951.88 53944.98 88888.00 2018-05-29 11:21:42.000 149 7876.71 951.76 53944.94 88888.00 2018-05-29 11:21:43.000 149 7876.65 951.64 53944.92 88888.00 2018-05-29 11:21:44.000 149 7876.61 951.52 53944.91 88888.00 2018-05-29 11:21:45.000 149 7876.55 951.39 53944.87 88888.00 2018-05-29 11:21:46.000 149 7876.46 951.25 53944.82 88888.00 2018-05-29 11:21:47.000 149 7876.40 951.10 53944.80 88888.00 2018-05-29 11:21:48.000 149 7876.36 950.96 53944.80 88888.00 2018-05-29 11:21:49.000 149 7876.30 950.83 53944.76 88888.00 2018-05-29 11:21:50.000 149 7876.23 950.69 53944.70 88888.00 2018-05-29 11:21:51.000 149 7876.18 950.54 53944.66 88888.00 2018-05-29 11:21:52.000 149 7876.13 950.39 53944.67 88888.00 2018-05-29 11:21:53.000 149 7876.10 950.28 53944.66 88888.00 2018-05-29 11:21:54.000 149 7876.05 950.18 53944.62 88888.00 2018-05-29 11:21:55.000 149 7875.99 950.05 53944.57 88888.00 2018-05-29 11:21:56.000 149 7875.96 949.92 53944.55 88888.00 2018-05-29 11:21:57.000 149 7875.96 949.81 53944.55 88888.00 2018-05-29 11:21:58.000 149 7875.95 949.70 53944.54 88888.00 2018-05-29 11:21:59.000 149 7875.93 949.61 53944.51 88888.00 2018-05-29 11:22:00.000 149 7875.91 949.52 53944.50 88888.00 2018-05-29 11:22:01.000 149 7875.92 949.42 53944.50 88888.00 2018-05-29 11:22:02.000 149 7875.92 949.34 53944.48 88888.00 2018-05-29 11:22:03.000 149 7875.91 949.27 53944.44 88888.00 2018-05-29 11:22:04.000 149 7875.89 949.18 53944.41 88888.00 2018-05-29 11:22:05.000 149 7875.89 949.11 53944.40 88888.00 2018-05-29 11:22:06.000 149 7875.90 949.02 53944.41 88888.00 2018-05-29 11:22:07.000 149 7875.90 948.94 53944.39 88888.00 2018-05-29 11:22:08.000 149 7875.90 948.86 53944.37 88888.00 2018-05-29 11:22:09.000 149 7875.90 948.77 53944.35 88888.00 2018-05-29 11:22:10.000 149 7875.93 948.68 53944.34 88888.00 2018-05-29 11:22:11.000 149 7875.93 948.59 53944.31 88888.00 2018-05-29 11:22:12.000 149 7875.90 948.50 53944.29 88888.00 2018-05-29 11:22:13.000 149 7875.90 948.40 53944.27 88888.00 2018-05-29 11:22:14.000 149 7875.92 948.30 53944.26 88888.00 2018-05-29 11:22:15.000 149 7875.93 948.21 53944.26 88888.00 2018-05-29 11:22:16.000 149 7875.92 948.13 53944.23 88888.00 2018-05-29 11:22:17.000 149 7875.93 948.04 53944.21 88888.00 2018-05-29 11:22:18.000 149 7875.95 947.94 53944.21 88888.00 2018-05-29 11:22:19.000 149 7875.97 947.86 53944.20 88888.00 2018-05-29 11:22:20.000 149 7875.99 947.82 53944.17 88888.00 2018-05-29 11:22:21.000 149 7876.02 947.74 53944.16 88888.00 2018-05-29 11:22:22.000 149 7876.05 947.66 53944.16 88888.00 2018-05-29 11:22:23.000 149 7876.09 947.60 53944.15 88888.00 2018-05-29 11:22:24.000 149 7876.13 947.54 53944.14 88888.00 2018-05-29 11:22:25.000 149 7876.14 947.47 53944.12 88888.00 2018-05-29 11:22:26.000 149 7876.15 947.38 53944.11 88888.00 2018-05-29 11:22:27.000 149 7876.19 947.31 53944.12 88888.00 2018-05-29 11:22:28.000 149 7876.24 947.26 53944.12 88888.00 2018-05-29 11:22:29.000 149 7876.26 947.20 53944.10 88888.00 2018-05-29 11:22:30.000 149 7876.29 947.12 53944.06 88888.00 2018-05-29 11:22:31.000 149 7876.33 947.06 53944.07 88888.00 2018-05-29 11:22:32.000 149 7876.39 947.01 53944.09 88888.00 2018-05-29 11:22:33.000 149 7876.42 946.94 53944.07 88888.00 2018-05-29 11:22:34.000 149 7876.44 946.86 53944.04 88888.00 2018-05-29 11:22:35.000 149 7876.47 946.79 53944.03 88888.00 2018-05-29 11:22:36.000 149 7876.50 946.73 53944.05 88888.00 2018-05-29 11:22:37.000 149 7876.53 946.67 53944.04 88888.00 2018-05-29 11:22:38.000 149 7876.56 946.62 53944.02 88888.00 2018-05-29 11:22:39.000 149 7876.59 946.56 53944.00 88888.00 2018-05-29 11:22:40.000 149 7876.61 946.51 53943.98 88888.00 2018-05-29 11:22:41.000 149 7876.64 946.47 53943.96 88888.00 2018-05-29 11:22:42.000 149 7876.67 946.44 53943.94 88888.00 2018-05-29 11:22:43.000 149 7876.69 946.40 53943.93 88888.00 2018-05-29 11:22:44.000 149 7876.71 946.35 53943.91 88888.00 2018-05-29 11:22:45.000 149 7876.72 946.31 53943.87 88888.00 2018-05-29 11:22:46.000 149 7876.70 946.25 53943.82 88888.00 2018-05-29 11:22:47.000 149 7876.69 946.21 53943.80 88888.00 2018-05-29 11:22:48.000 149 7876.71 946.19 53943.78 88888.00 2018-05-29 11:22:49.000 149 7876.73 946.15 53943.76 88888.00 2018-05-29 11:22:50.000 149 7876.72 946.13 53943.72 88888.00 2018-05-29 11:22:51.000 149 7876.70 946.10 53943.68 88888.00 2018-05-29 11:22:52.000 149 7876.71 946.06 53943.67 88888.00 2018-05-29 11:22:53.000 149 7876.73 946.02 53943.66 88888.00 2018-05-29 11:22:54.000 149 7876.74 945.98 53943.65 88888.00 2018-05-29 11:22:55.000 149 7876.74 945.95 53943.61 88888.00 2018-05-29 11:22:56.000 149 7876.75 945.94 53943.59 88888.00 2018-05-29 11:22:57.000 149 7876.75 945.93 53943.57 88888.00 2018-05-29 11:22:58.000 149 7876.74 945.90 53943.53 88888.00 2018-05-29 11:22:59.000 149 7876.73 945.87 53943.49 88888.00 2018-05-29 11:23:00.000 149 7876.74 945.86 53943.47 88888.00 2018-05-29 11:23:01.000 149 7876.76 945.84 53943.46 88888.00 2018-05-29 11:23:02.000 149 7876.77 945.83 53943.45 88888.00 2018-05-29 11:23:03.000 149 7876.76 945.83 53943.43 88888.00 2018-05-29 11:23:04.000 149 7876.76 945.82 53943.41 88888.00 2018-05-29 11:23:05.000 149 7876.78 945.81 53943.37 88888.00 2018-05-29 11:23:06.000 149 7876.80 945.84 53943.33 88888.00 2018-05-29 11:23:07.000 149 7876.81 945.87 53943.29 88888.00 2018-05-29 11:23:08.000 149 7876.81 945.89 53943.27 88888.00 2018-05-29 11:23:09.000 149 7876.81 945.90 53943.27 88888.00 2018-05-29 11:23:10.000 149 7876.83 945.93 53943.28 88888.00 2018-05-29 11:23:11.000 149 7876.85 945.95 53943.27 88888.00 2018-05-29 11:23:12.000 149 7876.85 945.97 53943.22 88888.00 2018-05-29 11:23:13.000 149 7876.86 945.99 53943.19 88888.00 2018-05-29 11:23:14.000 149 7876.87 946.01 53943.19 88888.00 2018-05-29 11:23:15.000 149 7876.90 946.04 53943.19 88888.00 2018-05-29 11:23:16.000 149 7876.93 946.07 53943.18 88888.00 2018-05-29 11:23:17.000 149 7876.94 946.10 53943.18 88888.00 2018-05-29 11:23:18.000 149 7876.96 946.11 53943.18 88888.00 2018-05-29 11:23:19.000 149 7876.98 946.11 53943.19 88888.00 2018-05-29 11:23:20.000 149 7877.00 946.11 53943.19 88888.00 2018-05-29 11:23:21.000 149 7877.02 946.10 53943.17 88888.00 2018-05-29 11:23:22.000 149 7877.02 946.09 53943.16 88888.00 2018-05-29 11:23:23.000 149 7877.03 946.07 53943.17 88888.00 2018-05-29 11:23:24.000 149 7877.05 946.04 53943.19 88888.00 2018-05-29 11:23:25.000 149 7877.07 946.01 53943.19 88888.00 2018-05-29 11:23:26.000 149 7877.09 945.99 53943.21 88888.00 2018-05-29 11:23:27.000 149 7877.12 945.94 53943.26 88888.00 2018-05-29 11:23:28.000 149 7877.13 945.89 53943.27 88888.00 2018-05-29 11:23:29.000 149 7877.13 945.86 53943.26 88888.00 2018-05-29 11:23:30.000 149 7877.13 945.81 53943.27 88888.00 2018-05-29 11:23:31.000 149 7877.15 945.74 53943.30 88888.00 2018-05-29 11:23:32.000 149 7877.16 945.71 53943.32 88888.00 2018-05-29 11:23:33.000 149 7877.17 945.67 53943.35 88888.00 2018-05-29 11:23:34.000 149 7877.16 945.61 53943.36 88888.00 2018-05-29 11:23:35.000 149 7877.17 945.55 53943.35 88888.00 2018-05-29 11:23:36.000 149 7877.20 945.50 53943.39 88888.00 2018-05-29 11:23:37.000 149 7877.22 945.45 53943.44 88888.00 2018-05-29 11:23:38.000 149 7877.21 945.41 53943.46 88888.00 2018-05-29 11:23:39.000 149 7877.22 945.35 53943.48 88888.00 2018-05-29 11:23:40.000 149 7877.25 945.29 53943.52 88888.00 2018-05-29 11:23:41.000 149 7877.30 945.24 53943.57 88888.00 2018-05-29 11:23:42.000 149 7877.36 945.21 53943.62 88888.00 2018-05-29 11:23:43.000 149 7877.38 945.17 53943.65 88888.00 2018-05-29 11:23:44.000 149 7877.38 945.13 53943.67 88888.00 2018-05-29 11:23:45.000 149 7877.42 945.09 53943.71 88888.00 2018-05-29 11:23:46.000 149 7877.48 945.07 53943.75 88888.00 2018-05-29 11:23:47.000 149 7877.51 945.05 53943.79 88888.00 2018-05-29 11:23:48.000 149 7877.53 945.02 53943.81 88888.00 2018-05-29 11:23:49.000 149 7877.58 945.00 53943.86 88888.00 2018-05-29 11:23:50.000 149 7877.62 944.98 53943.92 88888.00 2018-05-29 11:23:51.000 149 7877.67 944.98 53943.96 88888.00 2018-05-29 11:23:52.000 149 7877.71 944.96 53943.98 88888.00 2018-05-29 11:23:53.000 149 7877.75 944.94 53944.00 88888.00 2018-05-29 11:23:54.000 149 7877.80 944.94 53944.02 88888.00 2018-05-29 11:23:55.000 149 7877.84 944.95 53944.04 88888.00 2018-05-29 11:23:56.000 149 7877.87 944.95 53944.05 88888.00 2018-05-29 11:23:57.000 149 7877.89 944.96 53944.08 88888.00 2018-05-29 11:23:58.000 149 7877.93 944.97 53944.11 88888.00 2018-05-29 11:23:59.000 149 7877.98 944.99 53944.15 88888.00 2018-05-29 11:24:00.000 149 7878.02 945.01 53944.16 88888.00 2018-05-29 11:24:01.000 149 7878.04 945.02 53944.17 88888.00 2018-05-29 11:24:02.000 149 7878.07 945.02 53944.19 88888.00 2018-05-29 11:24:03.000 149 7878.11 945.04 53944.21 88888.00 2018-05-29 11:24:04.000 149 7878.15 945.06 53944.23 88888.00 2018-05-29 11:24:05.000 149 7878.17 945.07 53944.24 88888.00 2018-05-29 11:24:06.000 149 7878.18 945.06 53944.24 88888.00 2018-05-29 11:24:07.000 149 7878.21 945.07 53944.25 88888.00 2018-05-29 11:24:08.000 149 7878.23 945.07 53944.27 88888.00 2018-05-29 11:24:09.000 149 7878.23 945.06 53944.29 88888.00 2018-05-29 11:24:10.000 149 7878.24 945.05 53944.29 88888.00 2018-05-29 11:24:11.000 149 7878.27 945.02 53944.31 88888.00 2018-05-29 11:24:12.000 149 7878.28 945.00 53944.33 88888.00 2018-05-29 11:24:13.000 149 7878.30 944.99 53944.34 88888.00 2018-05-29 11:24:14.000 149 7878.31 944.97 53944.35 88888.00 2018-05-29 11:24:15.000 149 7878.34 944.95 53944.38 88888.00 2018-05-29 11:24:16.000 149 7878.38 944.96 53944.41 88888.00 2018-05-29 11:24:17.000 149 7878.42 944.95 53944.44 88888.00 2018-05-29 11:24:18.000 149 7878.44 944.94 53944.46 88888.00 2018-05-29 11:24:19.000 149 7878.46 944.93 53944.45 88888.00 2018-05-29 11:24:20.000 149 7878.48 944.93 53944.46 88888.00 2018-05-29 11:24:21.000 149 7878.51 944.93 53944.46 88888.00 2018-05-29 11:24:22.000 149 7878.53 944.95 53944.46 88888.00 2018-05-29 11:24:23.000 149 7878.54 944.97 53944.48 88888.00 2018-05-29 11:24:24.000 149 7878.56 944.97 53944.50 88888.00 2018-05-29 11:24:25.000 149 7878.58 944.98 53944.52 88888.00 2018-05-29 11:24:26.000 149 7878.61 945.02 53944.53 88888.00 2018-05-29 11:24:27.000 149 7878.63 945.04 53944.54 88888.00 2018-05-29 11:24:28.000 149 7878.65 945.05 53944.55 88888.00 2018-05-29 11:24:29.000 149 7878.67 945.08 53944.55 88888.00 2018-05-29 11:24:30.000 149 7878.69 945.12 53944.55 88888.00 2018-05-29 11:24:31.000 149 7878.71 945.17 53944.56 88888.00 2018-05-29 11:24:32.000 149 7878.74 945.23 53944.57 88888.00 2018-05-29 11:24:33.000 149 7878.77 945.26 53944.58 88888.00 2018-05-29 11:24:34.000 149 7878.80 945.30 53944.59 88888.00 2018-05-29 11:24:35.000 149 7878.82 945.37 53944.60 88888.00 2018-05-29 11:24:36.000 149 7878.86 945.44 53944.62 88888.00 2018-05-29 11:24:37.000 149 7878.92 945.51 53944.64 88888.00 2018-05-29 11:24:38.000 149 7878.97 945.60 53944.67 88888.00 2018-05-29 11:24:39.000 149 7879.02 945.68 53944.68 88888.00 2018-05-29 11:24:40.000 149 7879.05 945.75 53944.68 88888.00 2018-05-29 11:24:41.000 149 7879.08 945.83 53944.69 88888.00 2018-05-29 11:24:42.000 149 7879.11 945.91 53944.70 88888.00 2018-05-29 11:24:43.000 149 7879.13 945.99 53944.69 88888.00 2018-05-29 11:24:44.000 149 7879.12 946.04 53944.66 88888.00 2018-05-29 11:24:45.000 149 7879.11 946.08 53944.64 88888.00 2018-05-29 11:24:46.000 149 7879.12 946.15 53944.64 88888.00 2018-05-29 11:24:47.000 149 7879.14 946.22 53944.64 88888.00 2018-05-29 11:24:48.000 149 7879.15 946.27 53944.63 88888.00 2018-05-29 11:24:49.000 149 7879.13 946.30 53944.62 88888.00 2018-05-29 11:24:50.000 149 7879.13 946.33 53944.61 88888.00 2018-05-29 11:24:51.000 149 7879.14 946.37 53944.63 88888.00 2018-05-29 11:24:52.000 149 7879.14 946.42 53944.64 88888.00 2018-05-29 11:24:53.000 149 7879.12 946.46 53944.61 88888.00 2018-05-29 11:24:54.000 149 7879.12 946.46 53944.61 88888.00 2018-05-29 11:24:55.000 149 7879.13 946.50 53944.64 88888.00 2018-05-29 11:24:56.000 149 7879.14 946.56 53944.66 88888.00 2018-05-29 11:24:57.000 149 7879.17 946.62 53944.67 88888.00 2018-05-29 11:24:58.000 149 7879.20 946.67 53944.68 88888.00 2018-05-29 11:24:59.000 149 7879.22 946.70 53944.70 88888.00 2018-05-29 11:25:00.000 149 7879.26 946.75 53944.72 88888.00 2018-05-29 11:25:01.000 149 7879.29 946.79 53944.73 88888.00 2018-05-29 11:25:02.000 149 7879.31 946.84 53944.74 88888.00 2018-05-29 11:25:03.000 149 7879.35 946.87 53944.77 88888.00 2018-05-29 11:25:04.000 149 7879.38 946.89 53944.79 88888.00 2018-05-29 11:25:05.000 149 7879.40 946.93 53944.80 88888.00 2018-05-29 11:25:06.000 149 7879.45 946.99 53944.81 88888.00 2018-05-29 11:25:07.000 149 7879.51 947.05 53944.85 88888.00 2018-05-29 11:25:08.000 149 7879.57 947.09 53944.90 88888.00 2018-05-29 11:25:09.000 149 7879.62 947.13 53944.94 88888.00 2018-05-29 11:25:10.000 149 7879.68 947.16 53944.97 88888.00 2018-05-29 11:25:11.000 149 7879.73 947.17 53945.01 88888.00 2018-05-29 11:25:12.000 149 7879.78 947.18 53945.04 88888.00 2018-05-29 11:25:13.000 149 7879.83 947.21 53945.06 88888.00 2018-05-29 11:25:14.000 149 7879.86 947.23 53945.09 88888.00 2018-05-29 11:25:15.000 149 7879.88 947.24 53945.12 88888.00 2018-05-29 11:25:16.000 149 7879.92 947.25 53945.14 88888.00 2018-05-29 11:25:17.000 149 7879.97 947.26 53945.17 88888.00 2018-05-29 11:25:18.000 149 7880.03 947.27 53945.20 88888.00 2018-05-29 11:25:19.000 149 7880.06 947.27 53945.24 88888.00 2018-05-29 11:25:20.000 149 7880.10 947.27 53945.26 88888.00 2018-05-29 11:25:21.000 149 7880.14 947.28 53945.29 88888.00 2018-05-29 11:25:22.000 149 7880.19 947.30 53945.33 88888.00 2018-05-29 11:25:23.000 149 7880.23 947.32 53945.36 88888.00 2018-05-29 11:25:24.000 149 7880.27 947.33 53945.39 88888.00 2018-05-29 11:25:25.000 149 7880.33 947.31 53945.44 88888.00 2018-05-29 11:25:26.000 149 7880.39 947.29 53945.48 88888.00 2018-05-29 11:25:27.000 149 7880.44 947.30 53945.52 88888.00 2018-05-29 11:25:28.000 149 7880.49 947.32 53945.56 88888.00 2018-05-29 11:25:29.000 149 7880.56 947.34 53945.63 88888.00 2018-05-29 11:25:30.000 149 7880.65 947.35 53945.70 88888.00 2018-05-29 11:25:31.000 149 7880.73 947.35 53945.75 88888.00 2018-05-29 11:25:32.000 149 7880.79 947.34 53945.79 88888.00 2018-05-29 11:25:33.000 149 7880.87 947.33 53945.84 88888.00 2018-05-29 11:25:34.000 149 7880.96 947.32 53945.92 88888.00 2018-05-29 11:25:35.000 149 7881.05 947.33 53945.98 88888.00 2018-05-29 11:25:36.000 149 7881.13 947.34 53946.04 88888.00 2018-05-29 11:25:37.000 149 7881.21 947.36 53946.10 88888.00 2018-05-29 11:25:38.000 149 7881.30 947.36 53946.16 88888.00 2018-05-29 11:25:39.000 149 7881.38 947.36 53946.22 88888.00 2018-05-29 11:25:40.000 149 7881.46 947.38 53946.28 88888.00 2018-05-29 11:25:41.000 149 7881.54 947.39 53946.32 88888.00 2018-05-29 11:25:42.000 149 7881.63 947.41 53946.37 88888.00 2018-05-29 11:25:43.000 149 7881.73 947.44 53946.43 88888.00 2018-05-29 11:25:44.000 149 7881.81 947.45 53946.47 88888.00 2018-05-29 11:25:45.000 149 7881.87 947.46 53946.50 88888.00 2018-05-29 11:25:46.000 149 7881.94 947.48 53946.55 88888.00 2018-05-29 11:25:47.000 149 7882.01 947.50 53946.59 88888.00 2018-05-29 11:25:48.000 149 7882.08 947.52 53946.63 88888.00 2018-05-29 11:25:49.000 149 7882.14 947.54 53946.66 88888.00 2018-05-29 11:25:50.000 149 7882.20 947.56 53946.69 88888.00 2018-05-29 11:25:51.000 149 7882.28 947.56 53946.73 88888.00 2018-05-29 11:25:52.000 149 7882.36 947.57 53946.77 88888.00 2018-05-29 11:25:53.000 149 7882.42 947.60 53946.80 88888.00 2018-05-29 11:25:54.000 149 7882.49 947.62 53946.83 88888.00 2018-05-29 11:25:55.000 149 7882.57 947.65 53946.87 88888.00 2018-05-29 11:25:56.000 149 7882.65 947.67 53946.92 88888.00 2018-05-29 11:25:57.000 149 7882.72 947.71 53946.96 88888.00 2018-05-29 11:25:58.000 149 7882.78 947.74 53946.99 88888.00 2018-05-29 11:25:59.000 149 7882.85 947.76 53947.03 88888.00 2018-05-29 11:26:00.000 149 7882.92 947.78 53947.07 88888.00 2018-05-29 11:26:01.000 149 7882.98 947.82 53947.08 88888.00 2018-05-29 11:26:02.000 149 7883.01 947.85 53947.09 88888.00 2018-05-29 11:26:03.000 149 7883.03 947.88 53947.11 88888.00 2018-05-29 11:26:04.000 149 7883.08 947.90 53947.11 88888.00 2018-05-29 11:26:05.000 149 7883.14 947.95 53947.14 88888.00 2018-05-29 11:26:06.000 149 7883.19 948.01 53947.17 88888.00 2018-05-29 11:26:07.000 149 7883.22 948.07 53947.18 88888.00 2018-05-29 11:26:08.000 149 7883.24 948.11 53947.18 88888.00 2018-05-29 11:26:09.000 149 7883.28 948.15 53947.18 88888.00 2018-05-29 11:26:10.000 149 7883.30 948.19 53947.17 88888.00 2018-05-29 11:26:11.000 149 7883.30 948.25 53947.16 88888.00 2018-05-29 11:26:12.000 149 7883.29 948.30 53947.15 88888.00 2018-05-29 11:26:13.000 149 7883.29 948.34 53947.15 88888.00 2018-05-29 11:26:14.000 149 7883.29 948.39 53947.15 88888.00 2018-05-29 11:26:15.000 149 7883.29 948.45 53947.15 88888.00 2018-05-29 11:26:16.000 149 7883.28 948.50 53947.14 88888.00 2018-05-29 11:26:17.000 149 7883.27 948.52 53947.12 88888.00 2018-05-29 11:26:18.000 149 7883.27 948.56 53947.11 88888.00 2018-05-29 11:26:19.000 149 7883.26 948.61 53947.13 88888.00 2018-05-29 11:26:20.000 149 7883.26 948.65 53947.14 88888.00 2018-05-29 11:26:21.000 149 7883.24 948.69 53947.13 88888.00 2018-05-29 11:26:22.000 149 7883.20 948.72 53947.12 88888.00 2018-05-29 11:26:23.000 149 7883.16 948.74 53947.10 88888.00 2018-05-29 11:26:24.000 149 7883.13 948.78 53947.06 88888.00 2018-05-29 11:26:25.000 149 7883.09 948.83 53947.03 88888.00 2018-05-29 11:26:26.000 149 7883.07 948.86 53947.04 88888.00 2018-05-29 11:26:27.000 149 7883.07 948.90 53947.05 88888.00 2018-05-29 11:26:28.000 149 7883.05 948.94 53947.06 88888.00 2018-05-29 11:26:29.000 149 7883.04 948.97 53947.06 88888.00 2018-05-29 11:26:30.000 149 7883.04 949.02 53947.07 88888.00 2018-05-29 11:26:31.000 149 7883.05 949.08 53947.10 88888.00 2018-05-29 11:26:32.000 149 7883.06 949.14 53947.11 88888.00 2018-05-29 11:26:33.000 149 7883.07 949.21 53947.10 88888.00 2018-05-29 11:26:34.000 149 7883.06 949.27 53947.10 88888.00 2018-05-29 11:26:35.000 149 7883.05 949.32 53947.12 88888.00 2018-05-29 11:26:36.000 149 7883.06 949.38 53947.14 88888.00 2018-05-29 11:26:37.000 149 7883.08 949.44 53947.14 88888.00 2018-05-29 11:26:38.000 149 7883.08 949.48 53947.14 88888.00 2018-05-29 11:26:39.000 149 7883.10 949.52 53947.16 88888.00 2018-05-29 11:26:40.000 149 7883.11 949.56 53947.20 88888.00 2018-05-29 11:26:41.000 149 7883.12 949.60 53947.22 88888.00 2018-05-29 11:26:42.000 149 7883.13 949.63 53947.23 88888.00 2018-05-29 11:26:43.000 149 7883.14 949.66 53947.24 88888.00 2018-05-29 11:26:44.000 149 7883.14 949.68 53947.25 88888.00 2018-05-29 11:26:45.000 149 7883.14 949.69 53947.26 88888.00 2018-05-29 11:26:46.000 149 7883.12 949.71 53947.26 88888.00 2018-05-29 11:26:47.000 149 7883.10 949.74 53947.26 88888.00 2018-05-29 11:26:48.000 149 7883.08 949.76 53947.25 88888.00 2018-05-29 11:26:49.000 149 7883.07 949.75 53947.25 88888.00 2018-05-29 11:26:50.000 149 7883.07 949.75 53947.26 88888.00 2018-05-29 11:26:51.000 149 7883.05 949.77 53947.26 88888.00 2018-05-29 11:26:52.000 149 7883.02 949.77 53947.28 88888.00 2018-05-29 11:26:53.000 149 7883.02 949.77 53947.31 88888.00 2018-05-29 11:26:54.000 149 7883.02 949.78 53947.34 88888.00 2018-05-29 11:26:55.000 149 7883.01 949.81 53947.34 88888.00 2018-05-29 11:26:56.000 149 7883.01 949.83 53947.32 88888.00 2018-05-29 11:26:57.000 149 7882.99 949.82 53947.33 88888.00 2018-05-29 11:26:58.000 149 7882.96 949.81 53947.35 88888.00 2018-05-29 11:26:59.000 149 7882.95 949.80 53947.35 88888.00 2018-05-29 11:27:00.000 149 7882.94 949.79 53947.36 88888.00 2018-05-29 11:27:01.000 149 7882.94 949.80 53947.38 88888.00 2018-05-29 11:27:02.000 149 7882.94 949.80 53947.40 88888.00 2018-05-29 11:27:03.000 149 7882.93 949.80 53947.41 88888.00 2018-05-29 11:27:04.000 149 7882.92 949.81 53947.42 88888.00 2018-05-29 11:27:05.000 149 7882.92 949.82 53947.44 88888.00 2018-05-29 11:27:06.000 149 7882.92 949.82 53947.46 88888.00 2018-05-29 11:27:07.000 149 7882.91 949.81 53947.47 88888.00 2018-05-29 11:27:08.000 149 7882.90 949.79 53947.48 88888.00 2018-05-29 11:27:09.000 149 7882.90 949.76 53947.49 88888.00 2018-05-29 11:27:10.000 149 7882.89 949.73 53947.50 88888.00 2018-05-29 11:27:11.000 149 7882.88 949.74 53947.50 88888.00 2018-05-29 11:27:12.000 149 7882.88 949.76 53947.50 88888.00 2018-05-29 11:27:13.000 149 7882.87 949.75 53947.51 88888.00 2018-05-29 11:27:14.000 149 7882.87 949.73 53947.53 88888.00 2018-05-29 11:27:15.000 149 7882.87 949.73 53947.54 88888.00 2018-05-29 11:27:16.000 149 7882.86 949.74 53947.55 88888.00 2018-05-29 11:27:17.000 149 7882.86 949.72 53947.56 88888.00 2018-05-29 11:27:18.000 149 7882.85 949.70 53947.57 88888.00 2018-05-29 11:27:19.000 149 7882.84 949.67 53947.57 88888.00 2018-05-29 11:27:20.000 149 7882.84 949.65 53947.60 88888.00 2018-05-29 11:27:21.000 149 7882.83 949.63 53947.61 88888.00 2018-05-29 11:27:22.000 149 7882.79 949.60 53947.59 88888.00 2018-05-29 11:27:23.000 149 7882.76 949.57 53947.58 88888.00 2018-05-29 11:27:24.000 149 7882.74 949.55 53947.59 88888.00 2018-05-29 11:27:25.000 149 7882.72 949.53 53947.59 88888.00 2018-05-29 11:27:26.000 149 7882.71 949.54 53947.58 88888.00 2018-05-29 11:27:27.000 149 7882.70 949.55 53947.58 88888.00 2018-05-29 11:27:28.000 149 7882.68 949.53 53947.59 88888.00 2018-05-29 11:27:29.000 149 7882.66 949.51 53947.58 88888.00 2018-05-29 11:27:30.000 149 7882.64 949.51 53947.55 88888.00 2018-05-29 11:27:31.000 149 7882.61 949.51 53947.52 88888.00 2018-05-29 11:27:32.000 149 7882.56 949.47 53947.50 88888.00 2018-05-29 11:27:33.000 149 7882.51 949.43 53947.48 88888.00 2018-05-29 11:27:34.000 149 7882.47 949.41 53947.45 88888.00 2018-05-29 11:27:35.000 149 7882.44 949.37 53947.44 88888.00 2018-05-29 11:27:36.000 149 7882.38 949.34 53947.43 88888.00 2018-05-29 11:27:37.000 149 7882.32 949.31 53947.40 88888.00 2018-05-29 11:27:38.000 149 7882.26 949.26 53947.36 88888.00 2018-05-29 11:27:39.000 149 7882.18 949.21 53947.32 88888.00 2018-05-29 11:27:40.000 149 7882.10 949.17 53947.29 88888.00 2018-05-29 11:27:41.000 149 7882.02 949.13 53947.25 88888.00 2018-05-29 11:27:42.000 149 7881.93 949.08 53947.20 88888.00 2018-05-29 11:27:43.000 149 7881.84 949.03 53947.15 88888.00 2018-05-29 11:27:44.000 149 7881.75 948.98 53947.11 88888.00 2018-05-29 11:27:45.000 149 7881.67 948.95 53947.09 88888.00 2018-05-29 11:27:46.000 149 7881.60 948.92 53947.05 88888.00 2018-05-29 11:27:47.000 149 7881.53 948.91 53947.01 88888.00 2018-05-29 11:27:48.000 149 7881.42 948.88 53946.96 88888.00 2018-05-29 11:27:49.000 149 7881.33 948.85 53946.93 88888.00 2018-05-29 11:27:50.000 149 7881.27 948.84 53946.90 88888.00 2018-05-29 11:27:51.000 149 7881.20 948.83 53946.86 88888.00 2018-05-29 11:27:52.000 149 7881.10 948.82 53946.81 88888.00 2018-05-29 11:27:53.000 149 7880.99 948.82 53946.75 88888.00 2018-05-29 11:27:54.000 149 7880.89 948.79 53946.68 88888.00 2018-05-29 11:27:55.000 149 7880.81 948.75 53946.62 88888.00 2018-05-29 11:27:56.000 149 7880.74 948.74 53946.60 88888.00 2018-05-29 11:27:57.000 149 7880.66 948.72 53946.56 88888.00 2018-05-29 11:27:58.000 149 7880.58 948.67 53946.52 88888.00 2018-05-29 11:27:59.000 149 7880.51 948.64 53946.49 88888.00 2018-05-29 11:28:00.000 149 7880.43 948.61 53946.46 88888.00 2018-05-29 11:28:01.000 149 7880.35 948.60 53946.41 88888.00 2018-05-29 11:28:02.000 149 7880.26 948.61 53946.36 88888.00 2018-05-29 11:28:03.000 149 7880.17 948.60 53946.32 88888.00 2018-05-29 11:28:04.000 149 7880.08 948.56 53946.27 88888.00 2018-05-29 11:28:05.000 149 7880.01 948.55 53946.24 88888.00 2018-05-29 11:28:06.000 149 7879.93 948.53 53946.21 88888.00 2018-05-29 11:28:07.000 149 7879.86 948.52 53946.17 88888.00 2018-05-29 11:28:08.000 149 7879.79 948.49 53946.14 88888.00 2018-05-29 11:28:09.000 149 7879.73 948.45 53946.11 88888.00 2018-05-29 11:28:10.000 149 7879.65 948.43 53946.08 88888.00 2018-05-29 11:28:11.000 149 7879.56 948.42 53946.06 88888.00 2018-05-29 11:28:12.000 149 7879.50 948.41 53946.04 88888.00 2018-05-29 11:28:13.000 149 7879.44 948.38 53946.01 88888.00 2018-05-29 11:28:14.000 149 7879.37 948.36 53946.00 88888.00 2018-05-29 11:28:15.000 149 7879.30 948.33 53945.98 88888.00 2018-05-29 11:28:16.000 149 7879.26 948.32 53945.96 88888.00 2018-05-29 11:28:17.000 149 7879.22 948.32 53945.96 88888.00 2018-05-29 11:28:18.000 149 7879.17 948.29 53945.95 88888.00 2018-05-29 11:28:19.000 149 7879.11 948.24 53945.92 88888.00 2018-05-29 11:28:20.000 149 7879.06 948.23 53945.91 88888.00 2018-05-29 11:28:21.000 149 7879.03 948.21 53945.91 88888.00 2018-05-29 11:28:22.000 149 7879.02 948.21 53945.91 88888.00 2018-05-29 11:28:23.000 149 7879.00 948.23 53945.89 88888.00 2018-05-29 11:28:24.000 149 7878.96 948.21 53945.88 88888.00 2018-05-29 11:28:25.000 149 7878.91 948.20 53945.88 88888.00 2018-05-29 11:28:26.000 149 7878.89 948.21 53945.87 88888.00 2018-05-29 11:28:27.000 149 7878.86 948.21 53945.87 88888.00 2018-05-29 11:28:28.000 149 7878.83 948.21 53945.86 88888.00 2018-05-29 11:28:29.000 149 7878.80 948.22 53945.85 88888.00 2018-05-29 11:28:30.000 149 7878.79 948.23 53945.86 88888.00 2018-05-29 11:28:31.000 149 7878.79 948.25 53945.87 88888.00 2018-05-29 11:28:32.000 149 7878.79 948.29 53945.88 88888.00 2018-05-29 11:28:33.000 149 7878.77 948.30 53945.88 88888.00 2018-05-29 11:28:34.000 149 7878.74 948.31 53945.87 88888.00 2018-05-29 11:28:35.000 149 7878.73 948.34 53945.88 88888.00 2018-05-29 11:28:36.000 149 7878.74 948.38 53945.88 88888.00 2018-05-29 11:28:37.000 149 7878.75 948.42 53945.87 88888.00 2018-05-29 11:28:38.000 149 7878.75 948.47 53945.86 88888.00 2018-05-29 11:28:39.000 149 7878.73 948.50 53945.87 88888.00 2018-05-29 11:28:40.000 149 7878.74 948.53 53945.88 88888.00 2018-05-29 11:28:41.000 149 7878.77 948.56 53945.90 88888.00 2018-05-29 11:28:42.000 149 7878.78 948.62 53945.91 88888.00 2018-05-29 11:28:43.000 149 7878.78 948.67 53945.91 88888.00 2018-05-29 11:28:44.000 149 7878.79 948.67 53945.91 88888.00 2018-05-29 11:28:45.000 149 7878.80 948.67 53945.92 88888.00 2018-05-29 11:28:46.000 149 7878.82 948.71 53945.95 88888.00 2018-05-29 11:28:47.000 149 7878.84 948.74 53945.96 88888.00 2018-05-29 11:28:48.000 149 7878.85 948.74 53945.97 88888.00 2018-05-29 11:28:49.000 149 7878.87 948.74 53945.98 88888.00 2018-05-29 11:28:50.000 149 7878.91 948.75 53946.01 88888.00 2018-05-29 11:28:51.000 149 7878.94 948.80 53946.02 88888.00 2018-05-29 11:28:52.000 149 7878.94 948.83 53946.01 88888.00 2018-05-29 11:28:53.000 149 7878.95 948.83 53946.02 88888.00 2018-05-29 11:28:54.000 149 7878.98 948.84 53946.04 88888.00 2018-05-29 11:28:55.000 149 7879.01 948.86 53946.05 88888.00 2018-05-29 11:28:56.000 149 7879.03 948.89 53946.08 88888.00 2018-05-29 11:28:57.000 149 7879.06 948.90 53946.12 88888.00 2018-05-29 11:28:58.000 149 7879.08 948.92 53946.15 88888.00 2018-05-29 11:28:59.000 149 7879.09 948.94 53946.17 88888.00 2018-05-29 11:29:00.000 149 7879.14 948.99 53946.19 88888.00 2018-05-29 11:29:01.000 149 7879.21 949.04 53946.23 88888.00 2018-05-29 11:29:02.000 149 7879.28 949.09 53946.26 88888.00 2018-05-29 11:29:03.000 149 7879.34 949.13 53946.29 88888.00 2018-05-29 11:29:04.000 149 7879.40 949.16 53946.33 88888.00 2018-05-29 11:29:05.000 149 7879.46 949.18 53946.39 88888.00 2018-05-29 11:29:06.000 149 7879.53 949.22 53946.42 88888.00 2018-05-29 11:29:07.000 149 7879.56 949.25 53946.45 88888.00 2018-05-29 11:29:08.000 149 7879.57 949.24 53946.46 88888.00 2018-05-29 11:29:09.000 149 7879.60 949.23 53946.48 88888.00 2018-05-29 11:29:10.000 149 7879.65 949.24 53946.52 88888.00 2018-05-29 11:29:11.000 149 7879.71 949.26 53946.57 88888.00 2018-05-29 11:29:12.000 149 7879.77 949.30 53946.63 88888.00 2018-05-29 11:29:13.000 149 7879.83 949.31 53946.70 88888.00 2018-05-29 11:29:14.000 149 7879.89 949.30 53946.73 88888.00 2018-05-29 11:29:15.000 149 7879.94 949.33 53946.76 88888.00 2018-05-29 11:29:16.000 149 7879.99 949.36 53946.79 88888.00 2018-05-29 11:29:17.000 149 7880.04 949.37 53946.81 88888.00 2018-05-29 11:29:18.000 149 7880.09 949.40 53946.84 88888.00 2018-05-29 11:29:19.000 149 7880.14 949.44 53946.89 88888.00 2018-05-29 11:29:20.000 149 7880.21 949.48 53946.95 88888.00 2018-05-29 11:29:21.000 149 7880.28 949.55 53947.04 88888.00 2018-05-29 11:29:22.000 149 7880.35 949.59 53947.09 88888.00 2018-05-29 11:29:23.000 149 7880.42 949.61 53947.11 88888.00 2018-05-29 11:29:24.000 149 7880.47 949.65 53947.15 88888.00 2018-05-29 11:29:25.000 149 7880.54 949.70 53947.20 88888.00 2018-05-29 11:29:26.000 149 7880.61 949.74 53947.25 88888.00 2018-05-29 11:29:27.000 149 7880.68 949.77 53947.29 88888.00 2018-05-29 11:29:28.000 149 7880.74 949.79 53947.33 88888.00 2018-05-29 11:29:29.000 149 7880.82 949.83 53947.40 88888.00 2018-05-29 11:29:30.000 149 7880.89 949.88 53947.46 88888.00 2018-05-29 11:29:31.000 149 7880.94 949.94 53947.48 88888.00 2018-05-29 11:29:32.000 149 7880.98 949.98 53947.50 88888.00 2018-05-29 11:29:33.000 149 7881.01 949.99 53947.53 88888.00 2018-05-29 11:29:34.000 149 7881.06 950.03 53947.57 88888.00 2018-05-29 11:29:35.000 149 7881.13 950.10 53947.62 88888.00 2018-05-29 11:29:36.000 149 7881.20 950.15 53947.68 88888.00 2018-05-29 11:29:37.000 149 7881.24 950.17 53947.72 88888.00 2018-05-29 11:29:38.000 149 7881.30 950.17 53947.76 88888.00 2018-05-29 11:29:39.000 149 7881.37 950.20 53947.84 88888.00 2018-05-29 11:29:40.000 149 7881.43 950.25 53947.89 88888.00 2018-05-29 11:29:41.000 149 7881.45 950.29 53947.89 88888.00 2018-05-29 11:29:42.000 149 7881.45 950.31 53947.90 88888.00 2018-05-29 11:29:43.000 149 7881.49 950.33 53947.91 88888.00 2018-05-29 11:29:44.000 149 7881.54 950.37 53947.94 88888.00 2018-05-29 11:29:45.000 149 7881.57 950.40 53947.97 88888.00 2018-05-29 11:29:46.000 149 7881.59 950.41 53948.01 88888.00 2018-05-29 11:29:47.000 149 7881.62 950.43 53948.05 88888.00 2018-05-29 11:29:48.000 149 7881.66 950.44 53948.10 88888.00 2018-05-29 11:29:49.000 149 7881.68 950.46 53948.13 88888.00 2018-05-29 11:29:50.000 149 7881.70 950.49 53948.16 88888.00 2018-05-29 11:29:51.000 149 7881.71 950.53 53948.18 88888.00 2018-05-29 11:29:52.000 149 7881.71 950.55 53948.19 88888.00 2018-05-29 11:29:53.000 149 7881.74 950.57 53948.22 88888.00 2018-05-29 11:29:54.000 149 7881.77 950.62 53948.27 88888.00 2018-05-29 11:29:55.000 149 7881.80 950.66 53948.31 88888.00 2018-05-29 11:29:56.000 149 7881.83 950.69 53948.36 88888.00 2018-05-29 11:29:57.000 149 7881.87 950.72 53948.43 88888.00 2018-05-29 11:29:58.000 149 7881.94 950.78 53948.49 88888.00 2018-05-29 11:29:59.000 149 7882.03 950.86 53948.54 88888.00 2018-05-29 11:30:00.000 149 7882.09 950.93 53948.60 88888.00 2018-05-29 11:30:01.000 149 7882.15 950.98 53948.66 88888.00 2018-05-29 11:30:02.000 149 7882.21 951.02 53948.71 88888.00 2018-05-29 11:30:03.000 149 7882.26 951.08 53948.77 88888.00 2018-05-29 11:30:04.000 149 7882.27 951.13 53948.80 88888.00 2018-05-29 11:30:05.000 149 7882.28 951.16 53948.82 88888.00 2018-05-29 11:30:06.000 149 7882.29 951.16 53948.85 88888.00 2018-05-29 11:30:07.000 149 7882.29 951.17 53948.88 88888.00 2018-05-29 11:30:08.000 149 7882.31 951.21 53948.91 88888.00 2018-05-29 11:30:09.000 149 7882.33 951.26 53948.96 88888.00 2018-05-29 11:30:10.000 149 7882.36 951.30 53949.01 88888.00 2018-05-29 11:30:11.000 149 7882.41 951.33 53949.07 88888.00 2018-05-29 11:30:12.000 149 7882.48 951.39 53949.12 88888.00 2018-05-29 11:30:13.000 149 7882.53 951.44 53949.18 88888.00 2018-05-29 11:30:14.000 149 7882.56 951.48 53949.22 88888.00 2018-05-29 11:30:15.000 149 7882.60 951.53 53949.27 88888.00 2018-05-29 11:30:16.000 149 7882.65 951.59 53949.33 88888.00 2018-05-29 11:30:17.000 149 7882.70 951.64 53949.38 88888.00 2018-05-29 11:30:18.000 149 7882.76 951.69 53949.43 88888.00 2018-05-29 11:30:19.000 149 7882.82 951.72 53949.50 88888.00 2018-05-29 11:30:20.000 149 7882.89 951.73 53949.57 88888.00 2018-05-29 11:30:21.000 149 7882.96 951.75 53949.64 88888.00 2018-05-29 11:30:22.000 149 7883.03 951.79 53949.70 88888.00 2018-05-29 11:30:23.000 149 7883.09 951.81 53949.77 88888.00 2018-05-29 11:30:24.000 149 7883.13 951.81 53949.82 88888.00 2018-05-29 11:30:25.000 149 7883.15 951.81 53949.86 88888.00 2018-05-29 11:30:26.000 149 7883.18 951.81 53949.91 88888.00 2018-05-29 11:30:27.000 149 7883.22 951.82 53949.95 88888.00 2018-05-29 11:30:28.000 149 7883.25 951.83 53949.96 88888.00 2018-05-29 11:30:29.000 149 7883.26 951.84 53949.98 88888.00 2018-05-29 11:30:30.000 149 7883.28 951.85 53950.01 88888.00 2018-05-29 11:30:31.000 149 7883.31 951.88 53950.04 88888.00 2018-05-29 11:30:32.000 149 7883.32 951.93 53950.05 88888.00 2018-05-29 11:30:33.000 149 7883.33 952.00 53950.04 88888.00 2018-05-29 11:30:34.000 149 7883.34 952.04 53950.05 88888.00 2018-05-29 11:30:35.000 149 7883.36 952.10 53950.08 88888.00 2018-05-29 11:30:36.000 149 7883.41 952.20 53950.12 88888.00 2018-05-29 11:30:37.000 149 7883.45 952.29 53950.14 88888.00 2018-05-29 11:30:38.000 149 7883.47 952.36 53950.16 88888.00 2018-05-29 11:30:39.000 149 7883.51 952.43 53950.19 88888.00 2018-05-29 11:30:40.000 149 7883.58 952.51 53950.24 88888.00 2018-05-29 11:30:41.000 149 7883.65 952.61 53950.28 88888.00 2018-05-29 11:30:42.000 149 7883.68 952.68 53950.30 88888.00 2018-05-29 11:30:43.000 149 7883.71 952.73 53950.32 88888.00 2018-05-29 11:30:44.000 149 7883.75 952.78 53950.36 88888.00 2018-05-29 11:30:45.000 149 7883.80 952.83 53950.39 88888.00 2018-05-29 11:30:46.000 149 7883.85 952.90 53950.42 88888.00 2018-05-29 11:30:47.000 149 7883.90 952.97 53950.46 88888.00 2018-05-29 11:30:48.000 149 7883.96 953.01 53950.51 88888.00 2018-05-29 11:30:49.000 149 7884.02 953.05 53950.55 88888.00 2018-05-29 11:30:50.000 149 7884.07 953.10 53950.57 88888.00 2018-05-29 11:30:51.000 149 7884.10 953.16 53950.59 88888.00 2018-05-29 11:30:52.000 149 7884.14 953.20 53950.63 88888.00 2018-05-29 11:30:53.000 149 7884.18 953.25 53950.68 88888.00 2018-05-29 11:30:54.000 149 7884.23 953.30 53950.72 88888.00 2018-05-29 11:30:55.000 149 7884.29 953.37 53950.77 88888.00 2018-05-29 11:30:56.000 149 7884.36 953.44 53950.82 88888.00 2018-05-29 11:30:57.000 149 7884.44 953.52 53950.86 88888.00 2018-05-29 11:30:58.000 149 7884.52 953.59 53950.90 88888.00 2018-05-29 11:30:59.000 149 7884.59 953.67 53950.96 88888.00 2018-05-29 11:31:00.000 149 7884.64 953.75 53950.99 88888.00 2018-05-29 11:31:01.000 149 7884.69 953.83 53951.02 88888.00 2018-05-29 11:31:02.000 149 7884.74 953.90 53951.06 88888.00 2018-05-29 11:31:03.000 149 7884.81 953.94 53951.11 88888.00 2018-05-29 11:31:04.000 149 7884.87 953.99 53951.15 88888.00 2018-05-29 11:31:05.000 149 7884.92 954.07 53951.18 88888.00 2018-05-29 11:31:06.000 149 7884.98 954.12 53951.21 88888.00 2018-05-29 11:31:07.000 149 7885.04 954.12 53951.27 88888.00 2018-05-29 11:31:08.000 149 7885.10 954.14 53951.33 88888.00 2018-05-29 11:31:09.000 149 7885.15 954.17 53951.37 88888.00 2018-05-29 11:31:10.000 149 7885.21 954.19 53951.41 88888.00 2018-05-29 11:31:11.000 149 7885.24 954.20 53951.45 88888.00 2018-05-29 11:31:12.000 149 7885.25 954.19 53951.48 88888.00 2018-05-29 11:31:13.000 149 7885.27 954.18 53951.49 88888.00 2018-05-29 11:31:14.000 149 7885.30 954.20 53951.52 88888.00 2018-05-29 11:31:15.000 149 7885.32 954.20 53951.56 88888.00 2018-05-29 11:31:16.000 149 7885.34 954.18 53951.60 88888.00 2018-05-29 11:31:17.000 149 7885.35 954.16 53951.63 88888.00 2018-05-29 11:31:18.000 149 7885.37 954.16 53951.66 88888.00 2018-05-29 11:31:19.000 149 7885.39 954.18 53951.70 88888.00 2018-05-29 11:31:20.000 149 7885.42 954.21 53951.73 88888.00 2018-05-29 11:31:21.000 149 7885.42 954.23 53951.75 88888.00 2018-05-29 11:31:22.000 149 7885.45 954.25 53951.77 88888.00 2018-05-29 11:31:23.000 149 7885.49 954.29 53951.80 88888.00 2018-05-29 11:31:24.000 149 7885.50 954.35 53951.81 88888.00 2018-05-29 11:31:25.000 149 7885.49 954.42 53951.80 88888.00 2018-05-29 11:31:26.000 149 7885.49 954.47 53951.80 88888.00 2018-05-29 11:31:27.000 149 7885.48 954.51 53951.81 88888.00 2018-05-29 11:31:28.000 149 7885.47 954.56 53951.80 88888.00 2018-05-29 11:31:29.000 149 7885.45 954.62 53951.79 88888.00 2018-05-29 11:31:30.000 149 7885.43 954.68 53951.79 88888.00 2018-05-29 11:31:31.000 149 7885.41 954.70 53951.79 88888.00 2018-05-29 11:31:32.000 149 7885.41 954.70 53951.80 88888.00 2018-05-29 11:31:33.000 149 7885.41 954.73 53951.84 88888.00 2018-05-29 11:31:34.000 149 7885.42 954.74 53951.87 88888.00 2018-05-29 11:31:35.000 149 7885.43 954.72 53951.90 88888.00 2018-05-29 11:31:36.000 149 7885.46 954.69 53951.95 88888.00 2018-05-29 11:31:37.000 149 7885.48 954.67 53951.97 88888.00 2018-05-29 11:31:38.000 149 7885.52 954.68 53952.02 88888.00 2018-05-29 11:31:39.000 149 7885.56 954.68 53952.08 88888.00 2018-05-29 11:31:40.000 149 7885.59 954.66 53952.12 88888.00 2018-05-29 11:31:41.000 149 7885.62 954.64 53952.16 88888.00 2018-05-29 11:31:42.000 149 7885.67 954.61 53952.23 88888.00 2018-05-29 11:31:43.000 149 7885.72 954.60 53952.29 88888.00 2018-05-29 11:31:44.000 149 7885.77 954.59 53952.32 88888.00 2018-05-29 11:31:45.000 149 7885.81 954.56 53952.36 88888.00 2018-05-29 11:31:46.000 149 7885.85 954.55 53952.41 88888.00 2018-05-29 11:31:47.000 149 7885.90 954.56 53952.46 88888.00 2018-05-29 11:31:48.000 149 7885.95 954.57 53952.50 88888.00 2018-05-29 11:31:49.000 149 7885.99 954.58 53952.53 88888.00 2018-05-29 11:31:50.000 149 7886.03 954.59 53952.56 88888.00 2018-05-29 11:31:51.000 149 7886.07 954.60 53952.59 88888.00 2018-05-29 11:31:52.000 149 7886.11 954.65 53952.62 88888.00 2018-05-29 11:31:53.000 149 7886.15 954.69 53952.64 88888.00 2018-05-29 11:31:54.000 149 7886.18 954.72 53952.66 88888.00 2018-05-29 11:31:55.000 149 7886.21 954.75 53952.69 88888.00 2018-05-29 11:31:56.000 149 7886.23 954.78 53952.71 88888.00 2018-05-29 11:31:57.000 149 7886.24 954.80 53952.74 88888.00 2018-05-29 11:31:58.000 149 7886.25 954.83 53952.77 88888.00 2018-05-29 11:31:59.000 149 7886.27 954.83 53952.79 88888.00 2018-05-29 11:32:00.000 149 7886.33 954.82 53952.84 88888.00 2018-05-29 11:32:01.000 149 7886.40 954.85 53952.91 88888.00 2018-05-29 11:32:02.000 149 7886.46 954.90 53952.96 88888.00 2018-05-29 11:32:03.000 149 7886.50 954.93 53953.01 88888.00 2018-05-29 11:32:04.000 149 7886.53 954.92 53953.05 88888.00 2018-05-29 11:32:05.000 149 7886.58 954.92 53953.09 88888.00 2018-05-29 11:32:06.000 149 7886.64 954.96 53953.12 88888.00 2018-05-29 11:32:07.000 149 7886.68 955.01 53953.18 88888.00 2018-05-29 11:32:08.000 149 7886.73 955.02 53953.22 88888.00 2018-05-29 11:32:09.000 149 7886.79 955.02 53953.26 88888.00 2018-05-29 11:32:10.000 149 7886.84 955.05 53953.30 88888.00 2018-05-29 11:32:11.000 149 7886.87 955.09 53953.34 88888.00 2018-05-29 11:32:12.000 149 7886.89 955.12 53953.36 88888.00 2018-05-29 11:32:13.000 149 7886.91 955.12 53953.39 88888.00 2018-05-29 11:32:14.000 149 7886.92 955.13 53953.40 88888.00 2018-05-29 11:32:15.000 149 7886.91 955.13 53953.41 88888.00 2018-05-29 11:32:16.000 149 7886.90 955.14 53953.42 88888.00 2018-05-29 11:32:17.000 149 7886.88 955.15 53953.43 88888.00 2018-05-29 11:32:18.000 149 7886.88 955.15 53953.44 88888.00 2018-05-29 11:32:19.000 149 7886.89 955.13 53953.48 88888.00 2018-05-29 11:32:20.000 149 7886.89 955.12 53953.52 88888.00 2018-05-29 11:32:21.000 149 7886.89 955.13 53953.55 88888.00 2018-05-29 11:32:22.000 149 7886.88 955.13 53953.59 88888.00 2018-05-29 11:32:23.000 149 7886.88 955.11 53953.62 88888.00 2018-05-29 11:32:24.000 149 7886.87 955.09 53953.64 88888.00 2018-05-29 11:32:25.000 149 7886.86 955.07 53953.65 88888.00 2018-05-29 11:32:26.000 149 7886.83 955.05 53953.67 88888.00 2018-05-29 11:32:27.000 149 7886.81 955.04 53953.70 88888.00 2018-05-29 11:32:28.000 149 7886.82 955.03 53953.75 88888.00 2018-05-29 11:32:29.000 149 7886.86 955.01 53953.83 88888.00 2018-05-29 11:32:30.000 149 7886.90 955.00 53953.88 88888.00 2018-05-29 11:32:31.000 149 7886.92 954.99 53953.91 88888.00 2018-05-29 11:32:32.000 149 7886.94 954.96 53953.95 88888.00 2018-05-29 11:32:33.000 149 7886.98 954.95 53954.00 88888.00 2018-05-29 11:32:34.000 149 7887.01 954.94 53954.02 88888.00 2018-05-29 11:32:35.000 149 7887.03 954.93 53954.04 88888.00 2018-05-29 11:32:36.000 149 7887.04 954.92 53954.06 88888.00 2018-05-29 11:32:37.000 149 7887.03 954.90 53954.09 88888.00 2018-05-29 11:32:38.000 149 7887.01 954.89 53954.09 88888.00 2018-05-29 11:32:39.000 149 7886.98 954.87 53954.07 88888.00 2018-05-29 11:32:40.000 149 7886.95 954.84 53954.05 88888.00 2018-05-29 11:32:41.000 149 7886.90 954.81 53954.04 88888.00 2018-05-29 11:32:42.000 149 7886.85 954.79 53954.05 88888.00 2018-05-29 11:32:43.000 149 7886.84 954.77 53954.07 88888.00 2018-05-29 11:32:44.000 149 7886.85 954.75 53954.11 88888.00 2018-05-29 11:32:45.000 149 7886.85 954.73 53954.13 88888.00 2018-05-29 11:32:46.000 149 7886.86 954.69 53954.16 88888.00 2018-05-29 11:32:47.000 149 7886.87 954.65 53954.18 88888.00 2018-05-29 11:32:48.000 149 7886.87 954.63 53954.20 88888.00 2018-05-29 11:32:49.000 149 7886.88 954.64 53954.20 88888.00 2018-05-29 11:32:50.000 149 7886.87 954.64 53954.20 88888.00 2018-05-29 11:32:51.000 149 7886.85 954.63 53954.19 88888.00 2018-05-29 11:32:52.000 149 7886.80 954.61 53954.16 88888.00 2018-05-29 11:32:53.000 149 7886.72 954.60 53954.12 88888.00 2018-05-29 11:32:54.000 149 7886.62 954.59 53954.05 88888.00 2018-05-29 11:32:55.000 149 7886.49 954.57 53953.98 88888.00 2018-05-29 11:32:56.000 149 7886.37 954.53 53953.94 88888.00 2018-05-29 11:32:57.000 149 7886.28 954.46 53953.92 88888.00 2018-05-29 11:32:58.000 149 7886.21 954.41 53953.94 88888.00 2018-05-29 11:32:59.000 149 7886.15 954.37 53953.96 88888.00 2018-05-29 11:33:00.000 149 7886.09 954.30 53953.98 88888.00 2018-05-29 11:33:01.000 149 7886.01 954.24 53954.00 88888.00 2018-05-29 11:33:02.000 149 7885.94 954.20 53954.01 88888.00 2018-05-29 11:33:03.000 149 7885.88 954.16 53954.01 88888.00 2018-05-29 11:33:04.000 149 7885.81 954.14 53954.02 88888.00 2018-05-29 11:33:05.000 149 7885.73 954.10 53954.03 88888.00 2018-05-29 11:33:06.000 149 7885.65 954.06 53954.03 88888.00 2018-05-29 11:33:07.000 149 7885.59 954.05 53954.04 88888.00 2018-05-29 11:33:08.000 149 7885.55 954.08 53954.05 88888.00 2018-05-29 11:33:09.000 149 7885.52 954.09 53954.06 88888.00 2018-05-29 11:33:10.000 149 7885.47 954.09 53954.07 88888.00 2018-05-29 11:33:11.000 149 7885.41 954.12 53954.05 88888.00 2018-05-29 11:33:12.000 149 7885.37 954.17 53954.05 88888.00 2018-05-29 11:33:13.000 149 7885.31 954.21 53954.03 88888.00 2018-05-29 11:33:14.000 149 7885.22 954.25 53953.98 88888.00 2018-05-29 11:33:15.000 149 7885.16 954.29 53953.94 88888.00 2018-05-29 11:33:16.000 149 7885.12 954.34 53953.93 88888.00 2018-05-29 11:33:17.000 149 7885.06 954.41 53953.92 88888.00 2018-05-29 11:33:18.000 149 7885.01 954.46 53953.89 88888.00 2018-05-29 11:33:19.000 149 7884.94 954.47 53953.87 88888.00 2018-05-29 11:33:20.000 149 7884.89 954.49 53953.87 88888.00 2018-05-29 11:33:21.000 149 7884.85 954.53 53953.86 88888.00 2018-05-29 11:33:22.000 149 7884.81 954.55 53953.86 88888.00 2018-05-29 11:33:23.000 149 7884.75 954.55 53953.86 88888.00 2018-05-29 11:33:24.000 149 7884.69 954.53 53953.87 88888.00 2018-05-29 11:33:25.000 149 7884.65 954.51 53953.89 88888.00 2018-05-29 11:33:26.000 149 7884.63 954.50 53953.90 88888.00 2018-05-29 11:33:27.000 149 7884.61 954.51 53953.91 88888.00 2018-05-29 11:33:28.000 149 7884.58 954.49 53953.93 88888.00 2018-05-29 11:33:29.000 149 7884.56 954.45 53953.96 88888.00 2018-05-29 11:33:30.000 149 7884.53 954.43 53953.99 88888.00 2018-05-29 11:33:31.000 149 7884.51 954.44 53954.00 88888.00 2018-05-29 11:33:32.000 149 7884.48 954.44 53954.01 88888.00 2018-05-29 11:33:33.000 149 7884.46 954.42 53954.03 88888.00 2018-05-29 11:33:34.000 149 7884.43 954.39 53954.05 88888.00 2018-05-29 11:33:35.000 149 7884.40 954.38 53954.06 88888.00 2018-05-29 11:33:36.000 149 7884.36 954.41 53954.07 88888.00 2018-05-29 11:33:37.000 149 7884.31 954.44 53954.06 88888.00 2018-05-29 11:33:38.000 149 7884.27 954.44 53954.05 88888.00 2018-05-29 11:33:39.000 149 7884.24 954.48 53954.04 88888.00 2018-05-29 11:33:40.000 149 7884.22 954.55 53954.05 88888.00 2018-05-29 11:33:41.000 149 7884.17 954.60 53954.04 88888.00 2018-05-29 11:33:42.000 149 7884.11 954.61 53954.02 88888.00 2018-05-29 11:33:43.000 149 7884.05 954.65 53954.00 88888.00 2018-05-29 11:33:44.000 149 7884.01 954.68 53953.98 88888.00 2018-05-29 11:33:45.000 149 7883.94 954.71 53953.96 88888.00 2018-05-29 11:33:46.000 149 7883.86 954.72 53953.94 88888.00 2018-05-29 11:33:47.000 149 7883.79 954.73 53953.93 88888.00 2018-05-29 11:33:48.000 149 7883.71 954.75 53953.90 88888.00 2018-05-29 11:33:49.000 149 7883.62 954.76 53953.86 88888.00 2018-05-29 11:33:50.000 149 7883.52 954.76 53953.84 88888.00 2018-05-29 11:33:51.000 149 7883.43 954.74 53953.81 88888.00 2018-05-29 11:33:52.000 149 7883.32 954.70 53953.78 88888.00 2018-05-29 11:33:53.000 149 7883.20 954.68 53953.75 88888.00 2018-05-29 11:33:54.000 149 7883.09 954.66 53953.71 88888.00 2018-05-29 11:33:55.000 149 7882.98 954.64 53953.68 88888.00 2018-05-29 11:33:56.000 149 7882.85 954.60 53953.65 88888.00 2018-05-29 11:33:57.000 149 7882.73 954.57 53953.62 88888.00 2018-05-29 11:33:58.000 149 7882.60 954.54 53953.56 88888.00 2018-05-29 11:33:59.000 149 7882.47 954.53 53953.50 88888.00 2018-05-29 11:34:00.000 149 7882.35 954.53 53953.45 88888.00 2018-05-29 11:34:01.000 149 7882.25 954.53 53953.42 88888.00 2018-05-29 11:34:02.000 149 7882.14 954.55 53953.37 88888.00 2018-05-29 11:34:03.000 149 7882.03 954.59 53953.32 88888.00 2018-05-29 11:34:04.000 149 7881.93 954.64 53953.29 88888.00 2018-05-29 11:34:05.000 149 7881.83 954.68 53953.25 88888.00 2018-05-29 11:34:06.000 149 7881.74 954.73 53953.20 88888.00 2018-05-29 11:34:07.000 149 7881.64 954.78 53953.14 88888.00 2018-05-29 11:34:08.000 149 7881.54 954.82 53953.11 88888.00 2018-05-29 11:34:09.000 149 7881.43 954.85 53953.05 88888.00 2018-05-29 11:34:10.000 149 7881.31 954.88 53952.98 88888.00 2018-05-29 11:34:11.000 149 7881.19 954.92 53952.92 88888.00 2018-05-29 11:34:12.000 149 7881.08 954.93 53952.88 88888.00 2018-05-29 11:34:13.000 149 7880.97 954.95 53952.84 88888.00 2018-05-29 11:34:14.000 149 7880.88 954.97 53952.79 88888.00 2018-05-29 11:34:15.000 149 7880.80 954.98 53952.74 88888.00 2018-05-29 11:34:16.000 149 7880.70 954.98 53952.69 88888.00 2018-05-29 11:34:17.000 149 7880.59 955.01 53952.65 88888.00 2018-05-29 11:34:18.000 149 7880.50 955.05 53952.60 88888.00 2018-05-29 11:34:19.000 149 7880.42 955.09 53952.54 88888.00 2018-05-29 11:34:20.000 149 7880.33 955.15 53952.50 88888.00 2018-05-29 11:34:21.000 149 7880.26 955.20 53952.46 88888.00 2018-05-29 11:34:22.000 149 7880.20 955.25 53952.43 88888.00 2018-05-29 11:34:23.000 149 7880.12 955.30 53952.39 88888.00 2018-05-29 11:34:24.000 149 7880.04 955.35 53952.35 88888.00 2018-05-29 11:34:25.000 149 7879.97 955.40 53952.30 88888.00 2018-05-29 11:34:26.000 149 7879.89 955.47 53952.26 88888.00 2018-05-29 11:34:27.000 149 7879.81 955.53 53952.21 88888.00 2018-05-29 11:34:28.000 149 7879.72 955.56 53952.16 88888.00 2018-05-29 11:34:29.000 149 7879.63 955.59 53952.10 88888.00 2018-05-29 11:34:30.000 149 7879.55 955.64 53952.05 88888.00 2018-05-29 11:34:31.000 149 7879.48 955.70 53952.01 88888.00 2018-05-29 11:34:32.000 149 7879.40 955.73 53951.96 88888.00 2018-05-29 11:34:33.000 149 7879.31 955.75 53951.92 88888.00 2018-05-29 11:34:34.000 149 7879.22 955.76 53951.89 88888.00 2018-05-29 11:34:35.000 149 7879.15 955.77 53951.86 88888.00 2018-05-29 11:34:36.000 149 7879.08 955.79 53951.82 88888.00 2018-05-29 11:34:37.000 149 7879.01 955.81 53951.79 88888.00 2018-05-29 11:34:38.000 149 7878.96 955.82 53951.77 88888.00 2018-05-29 11:34:39.000 149 7878.92 955.82 53951.76 88888.00 2018-05-29 11:34:40.000 149 7878.87 955.85 53951.73 88888.00 2018-05-29 11:34:41.000 149 7878.82 955.87 53951.70 88888.00 2018-05-29 11:34:42.000 149 7878.79 955.88 53951.70 88888.00 2018-05-29 11:34:43.000 149 7878.79 955.90 53951.71 88888.00 2018-05-29 11:34:44.000 149 7878.78 955.91 53951.73 88888.00 2018-05-29 11:34:45.000 149 7878.77 955.91 53951.75 88888.00 2018-05-29 11:34:46.000 149 7878.79 955.90 53951.78 88888.00 2018-05-29 11:34:47.000 149 7878.81 955.89 53951.81 88888.00 2018-05-29 11:34:48.000 149 7878.81 955.88 53951.83 88888.00 2018-05-29 11:34:49.000 149 7878.83 955.86 53951.85 88888.00 2018-05-29 11:34:50.000 149 7878.85 955.82 53951.88 88888.00 2018-05-29 11:34:51.000 149 7878.86 955.78 53951.91 88888.00 2018-05-29 11:34:52.000 149 7878.89 955.75 53951.95 88888.00 2018-05-29 11:34:53.000 149 7878.92 955.71 53951.99 88888.00 2018-05-29 11:34:54.000 149 7878.91 955.64 53952.00 88888.00 2018-05-29 11:34:55.000 149 7878.91 955.57 53952.02 88888.00 2018-05-29 11:34:56.000 149 7878.92 955.54 53952.05 88888.00 2018-05-29 11:34:57.000 149 7878.94 955.53 53952.07 88888.00 2018-05-29 11:34:58.000 149 7878.95 955.49 53952.08 88888.00 2018-05-29 11:34:59.000 149 7878.95 955.45 53952.09 88888.00 2018-05-29 11:35:00.000 149 7878.97 955.42 53952.09 88888.00 2018-05-29 11:35:01.000 149 7879.00 955.40 53952.11 88888.00 2018-05-29 11:35:02.000 149 7879.01 955.38 53952.14 88888.00 2018-05-29 11:35:03.000 149 7879.03 955.35 53952.18 88888.00 2018-05-29 11:35:04.000 149 7879.07 955.34 53952.22 88888.00 2018-05-29 11:35:05.000 149 7879.13 955.34 53952.26 88888.00 2018-05-29 11:35:06.000 149 7879.16 955.36 53952.28 88888.00 2018-05-29 11:35:07.000 149 7879.19 955.38 53952.30 88888.00 2018-05-29 11:35:08.000 149 7879.23 955.39 53952.32 88888.00 2018-05-29 11:35:09.000 149 7879.29 955.44 53952.34 88888.00 2018-05-29 11:35:10.000 149 7879.33 955.49 53952.36 88888.00 2018-05-29 11:35:11.000 149 7879.36 955.52 53952.39 88888.00 2018-05-29 11:35:12.000 149 7879.42 955.56 53952.43 88888.00 2018-05-29 11:35:13.000 149 7879.50 955.61 53952.49 88888.00 2018-05-29 11:35:14.000 149 7879.57 955.66 53952.52 88888.00 2018-05-29 11:35:15.000 149 7879.63 955.70 53952.54 88888.00 2018-05-29 11:35:16.000 149 7879.70 955.73 53952.57 88888.00 2018-05-29 11:35:17.000 149 7879.79 955.77 53952.62 88888.00 2018-05-29 11:35:18.000 149 7879.87 955.82 53952.66 88888.00 2018-05-29 11:35:19.000 149 7879.92 955.86 53952.69 88888.00 2018-05-29 11:35:20.000 149 7879.98 955.89 53952.73 88888.00 2018-05-29 11:35:21.000 149 7880.06 955.91 53952.77 88888.00 2018-05-29 11:35:22.000 149 7880.14 955.95 53952.81 88888.00 2018-05-29 11:35:23.000 149 7880.21 956.02 53952.82 88888.00 2018-05-29 11:35:24.000 149 7880.28 956.07 53952.83 88888.00 2018-05-29 11:35:25.000 149 7880.34 956.11 53952.85 88888.00 2018-05-29 11:35:26.000 149 7880.42 956.17 53952.90 88888.00 2018-05-29 11:35:27.000 149 7880.50 956.25 53952.93 88888.00 2018-05-29 11:35:28.000 149 7880.56 956.33 53952.94 88888.00 2018-05-29 11:35:29.000 149 7880.64 956.38 53952.98 88888.00 2018-05-29 11:35:30.000 149 7880.74 956.44 53953.03 88888.00 2018-05-29 11:35:31.000 149 7880.83 956.51 53953.07 88888.00 2018-05-29 11:35:32.000 149 7880.91 956.58 53953.10 88888.00 2018-05-29 11:35:33.000 149 7880.99 956.64 53953.13 88888.00 2018-05-29 11:35:34.000 149 7881.10 956.70 53953.20 88888.00 2018-05-29 11:35:35.000 149 7881.21 956.76 53953.28 88888.00 2018-05-29 11:35:36.000 149 7881.30 956.83 53953.32 88888.00 2018-05-29 11:35:37.000 149 7881.41 956.88 53953.37 88888.00 2018-05-29 11:35:38.000 149 7881.52 956.91 53953.44 88888.00 2018-05-29 11:35:39.000 149 7881.61 956.94 53953.52 88888.00 2018-05-29 11:35:40.000 149 7881.68 956.99 53953.55 88888.00 2018-05-29 11:35:41.000 149 7881.74 957.03 53953.57 88888.00 2018-05-29 11:35:42.000 149 7881.82 957.04 53953.61 88888.00 2018-05-29 11:35:43.000 149 7881.88 957.05 53953.64 88888.00 2018-05-29 11:35:44.000 149 7881.94 957.07 53953.67 88888.00 2018-05-29 11:35:45.000 149 7881.98 957.07 53953.69 88888.00 2018-05-29 11:35:46.000 149 7882.01 957.06 53953.70 88888.00 2018-05-29 11:35:47.000 149 7882.03 957.05 53953.72 88888.00 2018-05-29 11:35:48.000 149 7882.04 957.05 53953.73 88888.00 2018-05-29 11:35:49.000 149 7882.02 957.05 53953.72 88888.00 2018-05-29 11:35:50.000 149 7882.01 957.05 53953.70 88888.00 2018-05-29 11:35:51.000 149 7882.03 957.06 53953.72 88888.00 2018-05-29 11:35:52.000 149 7882.07 957.09 53953.77 88888.00 2018-05-29 11:35:53.000 149 7882.13 957.14 53953.82 88888.00 2018-05-29 11:35:54.000 149 7882.21 957.21 53953.87 88888.00 2018-05-29 11:35:55.000 149 7882.32 957.28 53953.95 88888.00 2018-05-29 11:35:56.000 149 7882.47 957.35 53954.06 88888.00 2018-05-29 11:35:57.000 149 7882.64 957.45 53954.14 88888.00 2018-05-29 11:35:58.000 149 7882.78 957.57 53954.20 88888.00 2018-05-29 11:35:59.000 149 7882.91 957.69 53954.25 88888.00 2018-05-29 11:36:00.000 149 7883.07 957.80 53954.33 88888.00 2018-05-29 11:36:01.000 149 7883.22 957.92 53954.41 88888.00 2018-05-29 11:36:02.000 149 7883.34 958.03 53954.47 88888.00 2018-05-29 11:36:03.000 149 7883.46 958.12 53954.50 88888.00 2018-05-29 11:36:04.000 149 7883.58 958.20 53954.55 88888.00 2018-05-29 11:36:05.000 149 7883.70 958.26 53954.60 88888.00 2018-05-29 11:36:06.000 149 7883.82 958.31 53954.66 88888.00 2018-05-29 11:36:07.000 149 7883.93 958.35 53954.71 88888.00 2018-05-29 11:36:08.000 149 7884.02 958.38 53954.76 88888.00 2018-05-29 11:36:09.000 149 7884.10 958.40 53954.82 88888.00 2018-05-29 11:36:10.000 149 7884.20 958.42 53954.87 88888.00 2018-05-29 11:36:11.000 149 7884.31 958.44 53954.93 88888.00 2018-05-29 11:36:12.000 149 7884.40 958.46 53954.99 88888.00 2018-05-29 11:36:13.000 149 7884.48 958.49 53955.07 88888.00 2018-05-29 11:36:14.000 149 7884.58 958.52 53955.13 88888.00 2018-05-29 11:36:15.000 149 7884.66 958.54 53955.18 88888.00 2018-05-29 11:36:16.000 149 7884.72 958.55 53955.22 88888.00 2018-05-29 11:36:17.000 149 7884.78 958.58 53955.26 88888.00 2018-05-29 11:36:18.000 149 7884.85 958.63 53955.30 88888.00 2018-05-29 11:36:19.000 149 7884.89 958.67 53955.32 88888.00 2018-05-29 11:36:20.000 149 7884.93 958.72 53955.35 88888.00 2018-05-29 11:36:21.000 149 7885.00 958.77 53955.39 88888.00 2018-05-29 11:36:22.000 149 7885.08 958.82 53955.43 88888.00 2018-05-29 11:36:23.000 149 7885.13 958.85 53955.45 88888.00 2018-05-29 11:36:24.000 149 7885.18 958.86 53955.48 88888.00 2018-05-29 11:36:25.000 149 7885.24 958.90 53955.50 88888.00 2018-05-29 11:36:26.000 149 7885.29 958.95 53955.54 88888.00 2018-05-29 11:36:27.000 149 7885.33 958.98 53955.54 88888.00 2018-05-29 11:36:28.000 149 7885.36 959.01 53955.54 88888.00 2018-05-29 11:36:29.000 149 7885.42 959.05 53955.57 88888.00 2018-05-29 11:36:30.000 149 7885.51 959.09 53955.61 88888.00 2018-05-29 11:36:31.000 149 7885.57 959.13 53955.62 88888.00 2018-05-29 11:36:32.000 149 7885.61 959.14 53955.62 88888.00 2018-05-29 11:36:33.000 149 7885.67 959.14 53955.65 88888.00 2018-05-29 11:36:34.000 149 7885.75 959.15 53955.69 88888.00 2018-05-29 11:36:35.000 149 7885.81 959.20 53955.72 88888.00 2018-05-29 11:36:36.000 149 7885.87 959.25 53955.73 88888.00 2018-05-29 11:36:37.000 149 7885.91 959.27 53955.73 88888.00 2018-05-29 11:36:38.000 149 7885.95 959.27 53955.74 88888.00 2018-05-29 11:36:39.000 149 7886.00 959.29 53955.75 88888.00 2018-05-29 11:36:40.000 149 7886.01 959.32 53955.75 88888.00 2018-05-29 11:36:41.000 149 7886.00 959.34 53955.73 88888.00 2018-05-29 11:36:42.000 149 7885.99 959.34 53955.70 88888.00 2018-05-29 11:36:43.000 149 7885.99 959.32 53955.68 88888.00 2018-05-29 11:36:44.000 149 7885.96 959.30 53955.68 88888.00 2018-05-29 11:36:45.000 149 7885.94 959.30 53955.66 88888.00 2018-05-29 11:36:46.000 149 7885.93 959.29 53955.66 88888.00 2018-05-29 11:36:47.000 149 7885.94 959.26 53955.67 88888.00 2018-05-29 11:36:48.000 149 7885.95 959.23 53955.66 88888.00 2018-05-29 11:36:49.000 149 7885.94 959.21 53955.66 88888.00 2018-05-29 11:36:50.000 149 7885.91 959.19 53955.66 88888.00 2018-05-29 11:36:51.000 149 7885.89 959.14 53955.67 88888.00 2018-05-29 11:36:52.000 149 7885.87 959.12 53955.66 88888.00 2018-05-29 11:36:53.000 149 7885.83 959.10 53955.65 88888.00 2018-05-29 11:36:54.000 149 7885.77 959.07 53955.62 88888.00 2018-05-29 11:36:55.000 149 7885.73 959.03 53955.61 88888.00 2018-05-29 11:36:56.000 149 7885.71 959.02 53955.61 88888.00 2018-05-29 11:36:57.000 149 7885.66 959.02 53955.58 88888.00 2018-05-29 11:36:58.000 149 7885.57 959.01 53955.54 88888.00 2018-05-29 11:36:59.000 149 7885.50 958.98 53955.54 88888.00 2018-05-29 11:37:00.000 149 7885.48 958.96 53955.57 88888.00 2018-05-29 11:37:01.000 149 7885.46 958.96 53955.59 88888.00 2018-05-29 11:37:02.000 149 7885.43 958.98 53955.57 88888.00 2018-05-29 11:37:03.000 149 7885.39 959.00 53955.57 88888.00 2018-05-29 11:37:04.000 149 7885.38 959.00 53955.61 88888.00 2018-05-29 11:37:05.000 149 7885.42 959.02 53955.66 88888.00 2018-05-29 11:37:06.000 149 7885.45 959.09 53955.69 88888.00 2018-05-29 11:37:07.000 149 7885.46 959.16 53955.71 88888.00 2018-05-29 11:37:08.000 149 7885.47 959.22 53955.73 88888.00 2018-05-29 11:37:09.000 149 7885.49 959.26 53955.76 88888.00 2018-05-29 11:37:10.000 149 7885.51 959.32 53955.80 88888.00 2018-05-29 11:37:11.000 149 7885.52 959.40 53955.84 88888.00 2018-05-29 11:37:12.000 149 7885.53 959.47 53955.86 88888.00 2018-05-29 11:37:13.000 149 7885.54 959.49 53955.89 88888.00 2018-05-29 11:37:14.000 149 7885.56 959.49 53955.92 88888.00 2018-05-29 11:37:15.000 149 7885.57 959.49 53955.95 88888.00 2018-05-29 11:37:16.000 149 7885.56 959.53 53955.95 88888.00 2018-05-29 11:37:17.000 149 7885.54 959.58 53955.94 88888.00 2018-05-29 11:37:18.000 149 7885.52 959.58 53955.95 88888.00 2018-05-29 11:37:19.000 149 7885.49 959.54 53955.96 88888.00 2018-05-29 11:37:20.000 149 7885.45 959.52 53955.96 88888.00 2018-05-29 11:37:21.000 149 7885.41 959.53 53955.98 88888.00 2018-05-29 11:37:22.000 149 7885.39 959.52 53955.99 88888.00 2018-05-29 11:37:23.000 149 7885.35 959.46 53956.02 88888.00 2018-05-29 11:37:24.000 149 7885.29 959.40 53956.04 88888.00 2018-05-29 11:37:25.000 149 7885.24 959.36 53956.05 88888.00 2018-05-29 11:37:26.000 149 7885.20 959.34 53956.06 88888.00 2018-05-29 11:37:27.000 149 7885.14 959.32 53956.06 88888.00 2018-05-29 11:37:28.000 149 7885.08 959.29 53956.07 88888.00 2018-05-29 11:37:29.000 149 7885.03 959.26 53956.10 88888.00 2018-05-29 11:37:30.000 149 7884.99 959.23 53956.14 88888.00 2018-05-29 11:37:31.000 149 7884.96 959.21 53956.16 88888.00 2018-05-29 11:37:32.000 149 7884.91 959.19 53956.18 88888.00 2018-05-29 11:37:33.000 149 7884.85 959.16 53956.20 88888.00 2018-05-29 11:37:34.000 149 7884.81 959.14 53956.23 88888.00 2018-05-29 11:37:35.000 149 7884.80 959.15 53956.27 88888.00 2018-05-29 11:37:36.000 149 7884.81 959.19 53956.31 88888.00 2018-05-29 11:37:37.000 149 7884.82 959.21 53956.35 88888.00 2018-05-29 11:37:38.000 149 7884.83 959.21 53956.39 88888.00 2018-05-29 11:37:39.000 149 7884.83 959.25 53956.42 88888.00 2018-05-29 11:37:40.000 149 7884.82 959.30 53956.44 88888.00 2018-05-29 11:37:41.000 149 7884.82 959.34 53956.48 88888.00 2018-05-29 11:37:42.000 149 7884.84 959.36 53956.54 88888.00 2018-05-29 11:37:43.000 149 7884.86 959.36 53956.59 88888.00 2018-05-29 11:37:44.000 149 7884.87 959.36 53956.62 88888.00 2018-05-29 11:37:45.000 149 7884.90 959.36 53956.68 88888.00 2018-05-29 11:37:46.000 149 7884.94 959.33 53956.76 88888.00 2018-05-29 11:37:47.000 149 7884.99 959.29 53956.84 88888.00 2018-05-29 11:37:48.000 149 7885.03 959.26 53956.91 88888.00 2018-05-29 11:37:49.000 149 7885.04 959.22 53956.97 88888.00 2018-05-29 11:37:50.000 149 7885.07 959.15 53957.04 88888.00 2018-05-29 11:37:51.000 149 7885.11 959.10 53957.12 88888.00 2018-05-29 11:37:52.000 149 7885.15 959.09 53957.18 88888.00 2018-05-29 11:37:53.000 149 7885.17 959.09 53957.22 88888.00 2018-05-29 11:37:54.000 149 7885.17 959.05 53957.25 88888.00 2018-05-29 11:37:55.000 149 7885.18 959.01 53957.30 88888.00 2018-05-29 11:37:56.000 149 7885.25 959.02 53957.38 88888.00 2018-05-29 11:37:57.000 149 7885.30 959.06 53957.42 88888.00 2018-05-29 11:37:58.000 149 7885.28 959.10 53957.42 88888.00 2018-05-29 11:37:59.000 149 7885.29 959.12 53957.43 88888.00 2018-05-29 11:38:00.000 149 7885.35 959.16 53957.48 88888.00 2018-05-29 11:38:01.000 149 7885.40 959.25 53957.54 88888.00 2018-05-29 11:38:02.000 149 7885.43 959.36 53957.55 88888.00 2018-05-29 11:38:03.000 149 7885.45 959.43 53957.56 88888.00 2018-05-29 11:38:04.000 149 7885.49 959.48 53957.60 88888.00 2018-05-29 11:38:05.000 149 7885.57 959.53 53957.65 88888.00 2018-05-29 11:38:06.000 149 7885.62 959.61 53957.68 88888.00 2018-05-29 11:38:07.000 149 7885.63 959.68 53957.67 88888.00 2018-05-29 11:38:08.000 149 7885.61 959.69 53957.66 88888.00 2018-05-29 11:38:09.000 149 7885.61 959.68 53957.68 88888.00 2018-05-29 11:38:10.000 149 7885.62 959.69 53957.69 88888.00 2018-05-29 11:38:11.000 149 7885.60 959.71 53957.67 88888.00 2018-05-29 11:38:12.000 149 7885.54 959.70 53957.66 88888.00 2018-05-29 11:38:13.000 149 7885.49 959.67 53957.64 88888.00 2018-05-29 11:38:14.000 149 7885.45 959.64 53957.63 88888.00 2018-05-29 11:38:15.000 149 7885.41 959.63 53957.64 88888.00 2018-05-29 11:38:16.000 149 7885.36 959.63 53957.62 88888.00 2018-05-29 11:38:17.000 149 7885.30 959.61 53957.60 88888.00 2018-05-29 11:38:18.000 149 7885.25 959.57 53957.60 88888.00 2018-05-29 11:38:19.000 149 7885.22 959.55 53957.61 88888.00 2018-05-29 11:38:20.000 149 7885.19 959.53 53957.62 88888.00 2018-05-29 11:38:21.000 149 7885.15 959.52 53957.64 88888.00 2018-05-29 11:38:22.000 149 7885.13 959.51 53957.65 88888.00 2018-05-29 11:38:23.000 149 7885.10 959.50 53957.66 88888.00 2018-05-29 11:38:24.000 149 7885.06 959.48 53957.66 88888.00 2018-05-29 11:38:25.000 149 7885.04 959.46 53957.68 88888.00 2018-05-29 11:38:26.000 149 7885.00 959.44 53957.70 88888.00 2018-05-29 11:38:27.000 149 7884.95 959.40 53957.70 88888.00 2018-05-29 11:38:28.000 149 7884.90 959.34 53957.68 88888.00 2018-05-29 11:38:29.000 149 7884.84 959.29 53957.68 88888.00 2018-05-29 11:38:30.000 149 7884.79 959.26 53957.69 88888.00 2018-05-29 11:38:31.000 149 7884.73 959.23 53957.69 88888.00 2018-05-29 11:38:32.000 149 7884.64 959.19 53957.67 88888.00 2018-05-29 11:38:33.000 149 7884.56 959.14 53957.65 88888.00 2018-05-29 11:38:34.000 149 7884.50 959.09 53957.66 88888.00 2018-05-29 11:38:35.000 149 7884.48 959.05 53957.66 88888.00 2018-05-29 11:38:36.000 149 7884.45 959.01 53957.67 88888.00 2018-05-29 11:38:37.000 149 7884.38 958.95 53957.68 88888.00 2018-05-29 11:38:38.000 149 7884.32 958.87 53957.69 88888.00 2018-05-29 11:38:39.000 149 7884.27 958.80 53957.68 88888.00 2018-05-29 11:38:40.000 149 7884.22 958.77 53957.68 88888.00 2018-05-29 11:38:41.000 149 7884.16 958.72 53957.67 88888.00 2018-05-29 11:38:42.000 149 7884.09 958.63 53957.66 88888.00 2018-05-29 11:38:43.000 149 7884.05 958.53 53957.67 88888.00 2018-05-29 11:38:44.000 149 7884.02 958.46 53957.70 88888.00 2018-05-29 11:38:45.000 149 7883.98 958.38 53957.70 88888.00 2018-05-29 11:38:46.000 149 7883.91 958.30 53957.68 88888.00 2018-05-29 11:38:47.000 149 7883.86 958.19 53957.66 88888.00 2018-05-29 11:38:48.000 149 7883.81 958.09 53957.67 88888.00 2018-05-29 11:38:49.000 149 7883.77 958.03 53957.66 88888.00 2018-05-29 11:38:50.000 149 7883.70 957.98 53957.62 88888.00 2018-05-29 11:38:51.000 149 7883.62 957.90 53957.59 88888.00 2018-05-29 11:38:52.000 149 7883.57 957.79 53957.57 88888.00 2018-05-29 11:38:53.000 149 7883.52 957.70 53957.54 88888.00 2018-05-29 11:38:54.000 149 7883.46 957.65 53957.50 88888.00 2018-05-29 11:38:55.000 149 7883.40 957.60 53957.47 88888.00 2018-05-29 11:38:56.000 149 7883.33 957.52 53957.43 88888.00 2018-05-29 11:38:57.000 149 7883.26 957.44 53957.40 88888.00 2018-05-29 11:38:58.000 149 7883.21 957.37 53957.39 88888.00 2018-05-29 11:38:59.000 149 7883.16 957.30 53957.37 88888.00 2018-05-29 11:39:00.000 149 7883.09 957.22 53957.33 88888.00 2018-05-29 11:39:01.000 149 7883.02 957.13 53957.31 88888.00 2018-05-29 11:39:02.000 149 7882.99 957.03 53957.30 88888.00 2018-05-29 11:39:03.000 149 7882.97 956.96 53957.29 88888.00 2018-05-29 11:39:04.000 149 7882.93 956.89 53957.25 88888.00 2018-05-29 11:39:05.000 149 7882.88 956.78 53957.20 88888.00 2018-05-29 11:39:06.000 149 7882.81 956.66 53957.15 88888.00 2018-05-29 11:39:07.000 149 7882.77 956.54 53957.14 88888.00 2018-05-29 11:39:08.000 149 7882.75 956.44 53957.14 88888.00 2018-05-29 11:39:09.000 149 7882.73 956.33 53957.14 88888.00 2018-05-29 11:39:10.000 149 7882.68 956.19 53957.13 88888.00 2018-05-29 11:39:11.000 149 7882.64 956.04 53957.14 88888.00 2018-05-29 11:39:12.000 149 7882.64 955.93 53957.17 88888.00 2018-05-29 11:39:13.000 149 7882.64 955.83 53957.17 88888.00 2018-05-29 11:39:14.000 149 7882.61 955.71 53957.16 88888.00 2018-05-29 11:39:15.000 149 7882.51 955.59 53957.13 88888.00 2018-05-29 11:39:16.000 149 7882.47 955.48 53957.11 88888.00 2018-05-29 11:39:17.000 149 7882.46 955.40 53957.09 88888.00 2018-05-29 11:39:18.000 149 7882.41 955.32 53957.05 88888.00 2018-05-29 11:39:19.000 149 7882.32 955.19 53957.00 88888.00 2018-05-29 11:39:20.000 149 7882.25 955.07 53956.96 88888.00 2018-05-29 11:39:21.000 149 7882.22 954.99 53956.93 88888.00 2018-05-29 11:39:22.000 149 7882.20 954.94 53956.90 88888.00 2018-05-29 11:39:23.000 149 7882.16 954.88 53956.85 88888.00 2018-05-29 11:39:24.000 149 7882.09 954.80 53956.79 88888.00 2018-05-29 11:39:25.000 149 7882.04 954.73 53956.75 88888.00 2018-05-29 11:39:26.000 149 7882.01 954.67 53956.72 88888.00 2018-05-29 11:39:27.000 149 7881.97 954.63 53956.69 88888.00 2018-05-29 11:39:28.000 149 7881.91 954.56 53956.63 88888.00 2018-05-29 11:39:29.000 149 7881.87 954.46 53956.59 88888.00 2018-05-29 11:39:30.000 149 7881.84 954.37 53956.58 88888.00 2018-05-29 11:39:31.000 149 7881.81 954.29 53956.55 88888.00 2018-05-29 11:39:32.000 149 7881.72 954.21 53956.46 88888.00 2018-05-29 11:39:33.000 149 7881.64 954.12 53956.38 88888.00 2018-05-29 11:39:34.000 149 7881.58 954.00 53956.32 88888.00 2018-05-29 11:39:35.000 149 7881.51 953.92 53956.25 88888.00 2018-05-29 11:39:36.000 149 7881.43 953.86 53956.16 88888.00 2018-05-29 11:39:37.000 149 7881.33 953.78 53956.07 88888.00 2018-05-29 11:39:38.000 149 7881.21 953.69 53955.99 88888.00 2018-05-29 11:39:39.000 149 7881.12 953.62 53955.93 88888.00 2018-05-29 11:39:40.000 149 7881.05 953.56 53955.88 88888.00 2018-05-29 11:39:41.000 149 7880.96 953.50 53955.79 88888.00 2018-05-29 11:39:42.000 149 7880.85 953.42 53955.70 88888.00 2018-05-29 11:39:43.000 149 7880.77 953.33 53955.66 88888.00 2018-05-29 11:39:44.000 149 7880.71 953.28 53955.62 88888.00 2018-05-29 11:39:45.000 149 7880.63 953.24 53955.54 88888.00 2018-05-29 11:39:46.000 149 7880.52 953.18 53955.46 88888.00 2018-05-29 11:39:47.000 149 7880.44 953.10 53955.39 88888.00 2018-05-29 11:39:48.000 149 7880.36 953.04 53955.34 88888.00 2018-05-29 11:39:49.000 149 7880.26 953.00 53955.26 88888.00 2018-05-29 11:39:50.000 149 7880.15 952.96 53955.15 88888.00 2018-05-29 11:39:51.000 149 7880.01 952.90 53955.05 88888.00 2018-05-29 11:39:52.000 149 7879.87 952.82 53954.95 88888.00 2018-05-29 11:39:53.000 149 7879.73 952.78 53954.84 88888.00 2018-05-29 11:39:54.000 149 7879.58 952.73 53954.71 88888.00 2018-05-29 11:39:55.000 149 7879.38 952.66 53954.57 88888.00 2018-05-29 11:39:56.000 149 7879.20 952.60 53954.43 88888.00 2018-05-29 11:39:57.000 149 7879.04 952.54 53954.32 88888.00 2018-05-29 11:39:58.000 149 7878.87 952.49 53954.21 88888.00 2018-05-29 11:39:59.000 149 7878.70 952.43 53954.09 88888.00 2018-05-29 11:40:00.000 149 7878.52 952.36 53953.96 88888.00 2018-05-29 11:40:01.000 149 7878.32 952.29 53953.85 88888.00 2018-05-29 11:40:02.000 149 7878.15 952.23 53953.74 88888.00 2018-05-29 11:40:03.000 149 7877.98 952.18 53953.62 88888.00 2018-05-29 11:40:04.000 149 7877.80 952.14 53953.50 88888.00 2018-05-29 11:40:05.000 149 7877.62 952.08 53953.39 88888.00 2018-05-29 11:40:06.000 149 7877.45 952.03 53953.29 88888.00 2018-05-29 11:40:07.000 149 7877.30 952.00 53953.20 88888.00 2018-05-29 11:40:08.000 149 7877.13 951.97 53953.10 88888.00 2018-05-29 11:40:09.000 149 7876.96 951.94 53952.99 88888.00 2018-05-29 11:40:10.000 149 7876.82 951.88 53952.93 88888.00 2018-05-29 11:40:11.000 149 7876.70 951.84 53952.86 88888.00 2018-05-29 11:40:12.000 149 7876.56 951.84 53952.75 88888.00 2018-05-29 11:40:13.000 149 7876.42 951.85 53952.65 88888.00 2018-05-29 11:40:14.000 149 7876.30 951.83 53952.57 88888.00 2018-05-29 11:40:15.000 149 7876.19 951.80 53952.51 88888.00 2018-05-29 11:40:16.000 149 7876.08 951.81 53952.43 88888.00 2018-05-29 11:40:17.000 149 7875.98 951.82 53952.34 88888.00 2018-05-29 11:40:18.000 149 7875.89 951.82 53952.27 88888.00 2018-05-29 11:40:19.000 149 7875.81 951.81 53952.22 88888.00 2018-05-29 11:40:20.000 149 7875.74 951.80 53952.18 88888.00 2018-05-29 11:40:21.000 149 7875.66 951.78 53952.11 88888.00 2018-05-29 11:40:22.000 149 7875.58 951.78 53952.04 88888.00 2018-05-29 11:40:23.000 149 7875.51 951.77 53951.98 88888.00 2018-05-29 11:40:24.000 149 7875.45 951.76 53951.95 88888.00 2018-05-29 11:40:25.000 149 7875.40 951.74 53951.91 88888.00 2018-05-29 11:40:26.000 149 7875.35 951.72 53951.87 88888.00 2018-05-29 11:40:27.000 149 7875.31 951.71 53951.84 88888.00 2018-05-29 11:40:28.000 149 7875.30 951.70 53951.83 88888.00 2018-05-29 11:40:29.000 149 7875.31 951.69 53951.82 88888.00 2018-05-29 11:40:30.000 149 7875.29 951.69 53951.78 88888.00 2018-05-29 11:40:31.000 149 7875.28 951.68 53951.77 88888.00 2018-05-29 11:40:32.000 149 7875.29 951.64 53951.75 88888.00 2018-05-29 11:40:33.000 149 7875.28 951.59 53951.73 88888.00 2018-05-29 11:40:34.000 149 7875.27 951.57 53951.71 88888.00 2018-05-29 11:40:35.000 149 7875.26 951.55 53951.70 88888.00 2018-05-29 11:40:36.000 149 7875.26 951.53 53951.68 88888.00 2018-05-29 11:40:37.000 149 7875.25 951.50 53951.65 88888.00 2018-05-29 11:40:38.000 149 7875.24 951.48 53951.61 88888.00 2018-05-29 11:40:39.000 149 7875.22 951.45 53951.58 88888.00 2018-05-29 11:40:40.000 149 7875.22 951.42 53951.56 88888.00 2018-05-29 11:40:41.000 149 7875.23 951.38 53951.55 88888.00 2018-05-29 11:40:42.000 149 7875.22 951.34 53951.54 88888.00 2018-05-29 11:40:43.000 149 7875.23 951.27 53951.54 88888.00 2018-05-29 11:40:44.000 149 7875.22 951.20 53951.54 88888.00 2018-05-29 11:40:45.000 149 7875.22 951.12 53951.54 88888.00 2018-05-29 11:40:46.000 149 7875.23 951.05 53951.55 88888.00 2018-05-29 11:40:47.000 149 7875.27 950.98 53951.57 88888.00 2018-05-29 11:40:48.000 149 7875.30 950.91 53951.59 88888.00 2018-05-29 11:40:49.000 149 7875.34 950.85 53951.61 88888.00 2018-05-29 11:40:50.000 149 7875.39 950.80 53951.62 88888.00 2018-05-29 11:40:51.000 149 7875.44 950.75 53951.64 88888.00 2018-05-29 11:40:52.000 149 7875.48 950.69 53951.66 88888.00 2018-05-29 11:40:53.000 149 7875.52 950.61 53951.68 88888.00 2018-05-29 11:40:54.000 149 7875.55 950.52 53951.70 88888.00 2018-05-29 11:40:55.000 149 7875.59 950.44 53951.71 88888.00 2018-05-29 11:40:56.000 149 7875.62 950.39 53951.73 88888.00 2018-05-29 11:40:57.000 149 7875.64 950.33 53951.73 88888.00 2018-05-29 11:40:58.000 149 7875.67 950.26 53951.73 88888.00 2018-05-29 11:40:59.000 149 7875.70 950.20 53951.73 88888.00 2018-05-29 11:41:00.000 149 7875.73 950.15 53951.73 88888.00 2018-05-29 11:41:01.000 149 7875.76 950.12 53951.72 88888.00 2018-05-29 11:41:02.000 149 7875.79 950.08 53951.73 88888.00 2018-05-29 11:41:03.000 149 7875.84 950.04 53951.74 88888.00 2018-05-29 11:41:04.000 149 7875.88 950.00 53951.75 88888.00 2018-05-29 11:41:05.000 149 7875.91 949.98 53951.75 88888.00 2018-05-29 11:41:06.000 149 7875.95 949.97 53951.74 88888.00 2018-05-29 11:41:07.000 149 7876.00 949.97 53951.73 88888.00 2018-05-29 11:41:08.000 149 7876.03 949.97 53951.71 88888.00 2018-05-29 11:41:09.000 149 7876.07 950.00 53951.70 88888.00 2018-05-29 11:41:10.000 149 7876.11 950.04 53951.69 88888.00 2018-05-29 11:41:11.000 149 7876.15 950.06 53951.67 88888.00 2018-05-29 11:41:12.000 149 7876.19 950.06 53951.65 88888.00 2018-05-29 11:41:13.000 149 7876.23 950.06 53951.65 88888.00 2018-05-29 11:41:14.000 149 7876.27 950.05 53951.64 88888.00 2018-05-29 11:41:15.000 149 7876.30 950.05 53951.62 88888.00 2018-05-29 11:41:16.000 149 7876.33 950.07 53951.59 88888.00 2018-05-29 11:41:17.000 149 7876.34 950.07 53951.55 88888.00 2018-05-29 11:41:18.000 149 7876.35 950.05 53951.50 88888.00 2018-05-29 11:41:19.000 149 7876.33 950.03 53951.43 88888.00 2018-05-29 11:41:20.000 149 7876.32 950.02 53951.36 88888.00 2018-05-29 11:41:21.000 149 7876.32 950.03 53951.30 88888.00 2018-05-29 11:41:22.000 149 7876.32 950.03 53951.26 88888.00 2018-05-29 11:41:23.000 149 7876.32 950.00 53951.21 88888.00 2018-05-29 11:41:24.000 149 7876.30 949.98 53951.16 88888.00 2018-05-29 11:41:25.000 149 7876.27 949.96 53951.10 88888.00 2018-05-29 11:41:26.000 149 7876.25 949.94 53951.04 88888.00 2018-05-29 11:41:27.000 149 7876.23 949.90 53950.97 88888.00 2018-05-29 11:41:28.000 149 7876.19 949.85 53950.90 88888.00 2018-05-29 11:41:29.000 149 7876.14 949.79 53950.84 88888.00 2018-05-29 11:41:30.000 149 7876.11 949.75 53950.79 88888.00 2018-05-29 11:41:31.000 149 7876.10 949.71 53950.75 88888.00 2018-05-29 11:41:32.000 149 7876.08 949.64 53950.69 88888.00 2018-05-29 11:41:33.000 149 7876.02 949.58 53950.63 88888.00 2018-05-29 11:41:34.000 149 7875.97 949.53 53950.58 88888.00 2018-05-29 11:41:35.000 149 7875.94 949.48 53950.52 88888.00 2018-05-29 11:41:36.000 149 7875.92 949.40 53950.48 88888.00 2018-05-29 11:41:37.000 149 7875.89 949.31 53950.46 88888.00 2018-05-29 11:41:38.000 149 7875.88 949.24 53950.43 88888.00 2018-05-29 11:41:39.000 149 7875.88 949.18 53950.40 88888.00 2018-05-29 11:41:40.000 149 7875.88 949.12 53950.38 88888.00 2018-05-29 11:41:41.000 149 7875.86 949.04 53950.34 88888.00 2018-05-29 11:41:42.000 149 7875.84 948.96 53950.30 88888.00 2018-05-29 11:41:43.000 149 7875.84 948.89 53950.29 88888.00 2018-05-29 11:41:44.000 149 7875.85 948.84 53950.26 88888.00 2018-05-29 11:41:45.000 149 7875.85 948.79 53950.23 88888.00 2018-05-29 11:41:46.000 149 7875.83 948.69 53950.19 88888.00 2018-05-29 11:41:47.000 149 7875.79 948.58 53950.16 88888.00 2018-05-29 11:41:48.000 149 7875.77 948.48 53950.14 88888.00 2018-05-29 11:41:49.000 149 7875.75 948.38 53950.12 88888.00 2018-05-29 11:41:50.000 149 7875.74 948.25 53950.10 88888.00 2018-05-29 11:41:51.000 149 7875.70 948.11 53950.06 88888.00 2018-05-29 11:41:52.000 149 7875.64 947.96 53950.01 88888.00 2018-05-29 11:41:53.000 149 7875.57 947.81 53949.96 88888.00 2018-05-29 11:41:54.000 149 7875.52 947.67 53949.91 88888.00 2018-05-29 11:41:55.000 149 7875.46 947.52 53949.86 88888.00 2018-05-29 11:41:56.000 149 7875.38 947.36 53949.82 88888.00 2018-05-29 11:41:57.000 149 7875.32 947.20 53949.77 88888.00 2018-05-29 11:41:58.000 149 7875.27 947.07 53949.71 88888.00 2018-05-29 11:41:59.000 149 7875.20 946.94 53949.67 88888.00 2018-05-29 11:42:00.000 149 7875.15 946.78 53949.62 88888.00 2018-05-29 11:42:01.000 149 7875.12 946.63 53949.59 88888.00 2018-05-29 11:42:02.000 149 7875.08 946.51 53949.55 88888.00 2018-05-29 11:42:03.000 149 7875.04 946.39 53949.49 88888.00 2018-05-29 11:42:04.000 149 7874.99 946.26 53949.43 88888.00 2018-05-29 11:42:05.000 149 7874.94 946.15 53949.38 88888.00 2018-05-29 11:42:06.000 149 7874.90 946.09 53949.30 88888.00 2018-05-29 11:42:07.000 149 7874.86 946.03 53949.22 88888.00 2018-05-29 11:42:08.000 149 7874.81 945.96 53949.16 88888.00 2018-05-29 11:42:09.000 149 7874.75 945.93 53949.08 88888.00 2018-05-29 11:42:10.000 149 7874.72 945.93 53948.99 88888.00 2018-05-29 11:42:11.000 149 7874.70 945.96 53948.91 88888.00 2018-05-29 11:42:12.000 149 7874.68 946.01 53948.81 88888.00 2018-05-29 11:42:13.000 149 7874.67 946.06 53948.71 88888.00 2018-05-29 11:42:14.000 149 7874.68 946.10 53948.64 88888.00 2018-05-29 11:42:15.000 149 7874.70 946.17 53948.58 88888.00 2018-05-29 11:42:16.000 149 7874.73 946.26 53948.51 88888.00 2018-05-29 11:42:17.000 149 7874.76 946.32 53948.44 88888.00 2018-05-29 11:42:18.000 149 7874.80 946.38 53948.37 88888.00 2018-05-29 11:42:19.000 149 7874.84 946.44 53948.29 88888.00 2018-05-29 11:42:20.000 149 7874.86 946.49 53948.21 88888.00 2018-05-29 11:42:21.000 149 7874.89 946.50 53948.15 88888.00 2018-05-29 11:42:22.000 149 7874.92 946.50 53948.10 88888.00 2018-05-29 11:42:23.000 149 7874.97 946.50 53948.06 88888.00 2018-05-29 11:42:24.000 149 7875.02 946.51 53948.02 88888.00 2018-05-29 11:42:25.000 149 7875.07 946.48 53947.97 88888.00 2018-05-29 11:42:26.000 149 7875.12 946.43 53947.92 88888.00 2018-05-29 11:42:27.000 149 7875.17 946.37 53947.90 88888.00 2018-05-29 11:42:28.000 149 7875.23 946.34 53947.88 88888.00 2018-05-29 11:42:29.000 149 7875.29 946.29 53947.83 88888.00 2018-05-29 11:42:30.000 149 7875.36 946.22 53947.80 88888.00 2018-05-29 11:42:31.000 149 7875.44 946.16 53947.80 88888.00 2018-05-29 11:42:32.000 149 7875.51 946.12 53947.80 88888.00 2018-05-29 11:42:33.000 149 7875.57 946.08 53947.77 88888.00 2018-05-29 11:42:34.000 149 7875.62 946.05 53947.73 88888.00 2018-05-29 11:42:35.000 149 7875.67 946.04 53947.68 88888.00 2018-05-29 11:42:36.000 149 7875.74 946.02 53947.62 88888.00 2018-05-29 11:42:37.000 149 7875.79 946.02 53947.57 88888.00 2018-05-29 11:42:38.000 149 7875.82 946.03 53947.51 88888.00 2018-05-29 11:42:39.000 149 7875.84 946.03 53947.44 88888.00 2018-05-29 11:42:40.000 149 7875.88 946.03 53947.38 88888.00 2018-05-29 11:42:41.000 149 7875.91 946.05 53947.33 88888.00 2018-05-29 11:42:42.000 149 7875.93 946.07 53947.26 88888.00 2018-05-29 11:42:43.000 149 7875.96 946.08 53947.18 88888.00 2018-05-29 11:42:44.000 149 7875.99 946.07 53947.12 88888.00 2018-05-29 11:42:45.000 149 7876.02 946.08 53947.07 88888.00 2018-05-29 11:42:46.000 149 7876.07 946.12 53947.02 88888.00 2018-05-29 11:42:47.000 149 7876.10 946.12 53946.96 88888.00 2018-05-29 11:42:48.000 149 7876.13 946.08 53946.91 88888.00 2018-05-29 11:42:49.000 149 7876.17 946.06 53946.88 88888.00 2018-05-29 11:42:50.000 149 7876.20 946.06 53946.82 88888.00 2018-05-29 11:42:51.000 149 7876.23 946.04 53946.77 88888.00 2018-05-29 11:42:52.000 149 7876.28 946.02 53946.75 88888.00 2018-05-29 11:42:53.000 149 7876.34 946.01 53946.74 88888.00 2018-05-29 11:42:54.000 149 7876.42 946.04 53946.73 88888.00 2018-05-29 11:42:55.000 149 7876.51 946.11 53946.71 88888.00 2018-05-29 11:42:56.000 149 7876.61 946.18 53946.69 88888.00 2018-05-29 11:42:57.000 149 7876.71 946.24 53946.67 88888.00 2018-05-29 11:42:58.000 149 7876.83 946.34 53946.67 88888.00 2018-05-29 11:42:59.000 149 7876.97 946.49 53946.67 88888.00 2018-05-29 11:43:00.000 149 7877.10 946.62 53946.68 88888.00 2018-05-29 11:43:01.000 149 7877.24 946.74 53946.69 88888.00 2018-05-29 11:43:02.000 149 7877.39 946.86 53946.71 88888.00 2018-05-29 11:43:03.000 149 7877.55 947.01 53946.71 88888.00 2018-05-29 11:43:04.000 149 7877.70 947.15 53946.71 88888.00 2018-05-29 11:43:05.000 149 7877.84 947.27 53946.71 88888.00 2018-05-29 11:43:06.000 149 7878.00 947.37 53946.73 88888.00 2018-05-29 11:43:07.000 149 7878.17 947.49 53946.76 88888.00 2018-05-29 11:43:08.000 149 7878.34 947.62 53946.79 88888.00 2018-05-29 11:43:09.000 149 7878.49 947.73 53946.82 88888.00 2018-05-29 11:43:10.000 149 7878.63 947.82 53946.84 88888.00 2018-05-29 11:43:11.000 149 7878.75 947.89 53946.84 88888.00 2018-05-29 11:43:12.000 149 7878.87 947.97 53946.85 88888.00 2018-05-29 11:43:13.000 149 7878.98 948.06 53946.84 88888.00 2018-05-29 11:43:14.000 149 7879.07 948.11 53946.85 88888.00 2018-05-29 11:43:15.000 149 7879.16 948.13 53946.86 88888.00 2018-05-29 11:43:16.000 149 7879.27 948.15 53946.88 88888.00 2018-05-29 11:43:17.000 149 7879.35 948.19 53946.90 88888.00 2018-05-29 11:43:18.000 149 7879.44 948.24 53946.91 88888.00 2018-05-29 11:43:19.000 149 7879.53 948.26 53946.94 88888.00 2018-05-29 11:43:20.000 149 7879.62 948.27 53946.96 88888.00 2018-05-29 11:43:21.000 149 7879.70 948.32 53946.97 88888.00 2018-05-29 11:43:22.000 149 7879.78 948.37 53946.96 88888.00 2018-05-29 11:43:23.000 149 7879.86 948.42 53946.97 88888.00 2018-05-29 11:43:24.000 149 7879.95 948.45 53947.01 88888.00 2018-05-29 11:43:25.000 149 7880.05 948.48 53947.05 88888.00 2018-05-29 11:43:26.000 149 7880.16 948.51 53947.09 88888.00 2018-05-29 11:43:27.000 149 7880.27 948.55 53947.12 88888.00 2018-05-29 11:43:28.000 149 7880.40 948.58 53947.16 88888.00 2018-05-29 11:43:29.000 149 7880.52 948.63 53947.20 88888.00 2018-05-29 11:43:30.000 149 7880.63 948.69 53947.23 88888.00 2018-05-29 11:43:31.000 149 7880.75 948.76 53947.27 88888.00 2018-05-29 11:43:32.000 149 7880.88 948.79 53947.30 88888.00 2018-05-29 11:43:33.000 149 7881.01 948.83 53947.35 88888.00 2018-05-29 11:43:34.000 149 7881.13 948.88 53947.40 88888.00 2018-05-29 11:43:35.000 149 7881.27 948.94 53947.45 88888.00 2018-05-29 11:43:36.000 149 7881.42 948.99 53947.50 88888.00 2018-05-29 11:43:37.000 149 7881.55 949.03 53947.55 88888.00 2018-05-29 11:43:38.000 149 7881.69 949.06 53947.61 88888.00 2018-05-29 11:43:39.000 149 7881.83 949.11 53947.64 88888.00 2018-05-29 11:43:40.000 149 7881.97 949.19 53947.68 88888.00 2018-05-29 11:43:41.000 149 7882.10 949.23 53947.72 88888.00 2018-05-29 11:43:42.000 149 7882.25 949.27 53947.79 88888.00 2018-05-29 11:43:43.000 149 7882.43 949.32 53947.87 88888.00 2018-05-29 11:43:44.000 149 7882.60 949.37 53947.93 88888.00 2018-05-29 11:43:45.000 149 7882.75 949.41 53947.99 88888.00 2018-05-29 11:43:46.000 149 7882.93 949.46 53948.05 88888.00 2018-05-29 11:43:47.000 149 7883.12 949.53 53948.12 88888.00 2018-05-29 11:43:48.000 149 7883.32 949.61 53948.19 88888.00 2018-05-29 11:43:49.000 149 7883.51 949.71 53948.27 88888.00 2018-05-29 11:43:50.000 149 7883.70 949.78 53948.34 88888.00 2018-05-29 11:43:51.000 149 7883.93 949.86 53948.44 88888.00 2018-05-29 11:43:52.000 149 7884.17 949.97 53948.54 88888.00 2018-05-29 11:43:53.000 149 7884.40 950.09 53948.62 88888.00 2018-05-29 11:43:54.000 149 7884.62 950.20 53948.70 88888.00 2018-05-29 11:43:55.000 149 7884.88 950.32 53948.80 88888.00 2018-05-29 11:43:56.000 149 7885.14 950.47 53948.90 88888.00 2018-05-29 11:43:57.000 149 7885.39 950.63 53948.98 88888.00 2018-05-29 11:43:58.000 149 7885.61 950.78 53949.07 88888.00 2018-05-29 11:43:59.000 149 7885.85 950.93 53949.16 88888.00 2018-05-29 11:44:00.000 149 7886.11 951.09 53949.27 88888.00 2018-05-29 11:44:01.000 149 7886.38 951.23 53949.39 88888.00 2018-05-29 11:44:02.000 149 7886.62 951.38 53949.51 88888.00 2018-05-29 11:44:03.000 149 7886.85 951.54 53949.61 88888.00 2018-05-29 11:44:04.000 149 7887.07 951.69 53949.70 88888.00 2018-05-29 11:44:05.000 149 7887.29 951.84 53949.79 88888.00 2018-05-29 11:44:06.000 149 7887.52 952.02 53949.85 88888.00 2018-05-29 11:44:07.000 149 7887.74 952.20 53949.91 88888.00 2018-05-29 11:44:08.000 149 7887.95 952.37 53949.98 88888.00 2018-05-29 11:44:09.000 149 7888.15 952.53 53950.05 88888.00 2018-05-29 11:44:10.000 149 7888.34 952.70 53950.12 88888.00 2018-05-29 11:44:11.000 149 7888.54 952.89 53950.20 88888.00 2018-05-29 11:44:12.000 149 7888.74 953.08 53950.27 88888.00 2018-05-29 11:44:13.000 149 7888.95 953.26 53950.34 88888.00 2018-05-29 11:44:14.000 149 7889.17 953.45 53950.39 88888.00 2018-05-29 11:44:15.000 149 7889.39 953.64 53950.45 88888.00 2018-05-29 11:44:16.000 149 7889.59 953.84 53950.52 88888.00 2018-05-29 11:44:17.000 149 7889.79 954.00 53950.59 88888.00 2018-05-29 11:44:18.000 149 7889.99 954.16 53950.66 88888.00 2018-05-29 11:44:19.000 149 7890.21 954.32 53950.76 88888.00 2018-05-29 11:44:20.000 149 7890.42 954.49 53950.86 88888.00 2018-05-29 11:44:21.000 149 7890.63 954.63 53950.95 88888.00 2018-05-29 11:44:22.000 149 7890.84 954.75 53951.03 88888.00 2018-05-29 11:44:23.000 149 7891.05 954.87 53951.12 88888.00 2018-05-29 11:44:24.000 149 7891.26 955.00 53951.22 88888.00 2018-05-29 11:44:25.000 149 7891.45 955.12 53951.32 88888.00 2018-05-29 11:44:26.000 149 7891.64 955.23 53951.40 88888.00 2018-05-29 11:44:27.000 149 7891.83 955.30 53951.49 88888.00 2018-05-29 11:44:28.000 149 7892.01 955.40 53951.56 88888.00 2018-05-29 11:44:29.000 149 7892.18 955.52 53951.62 88888.00 2018-05-29 11:44:30.000 149 7892.33 955.60 53951.70 88888.00 2018-05-29 11:44:31.000 149 7892.46 955.67 53951.76 88888.00 2018-05-29 11:44:32.000 149 7892.59 955.74 53951.81 88888.00 2018-05-29 11:44:33.000 149 7892.72 955.79 53951.88 88888.00 2018-05-29 11:44:34.000 149 7892.85 955.85 53951.94 88888.00 2018-05-29 11:44:35.000 149 7892.95 955.91 53951.97 88888.00 2018-05-29 11:44:36.000 149 7893.02 955.96 53951.99 88888.00 2018-05-29 11:44:37.000 149 7893.10 956.00 53952.04 88888.00 2018-05-29 11:44:38.000 149 7893.18 956.04 53952.08 88888.00 2018-05-29 11:44:39.000 149 7893.25 956.08 53952.11 88888.00 2018-05-29 11:44:40.000 149 7893.30 956.13 53952.13 88888.00 2018-05-29 11:44:41.000 149 7893.35 956.18 53952.15 88888.00 2018-05-29 11:44:42.000 149 7893.40 956.23 53952.17 88888.00 2018-05-29 11:44:43.000 149 7893.43 956.26 53952.19 88888.00 2018-05-29 11:44:44.000 149 7893.47 956.29 53952.22 88888.00 2018-05-29 11:44:45.000 149 7893.53 956.32 53952.25 88888.00 2018-05-29 11:44:46.000 149 7893.60 956.34 53952.30 88888.00 2018-05-29 11:44:47.000 149 7893.66 956.37 53952.34 88888.00 2018-05-29 11:44:48.000 149 7893.73 956.40 53952.40 88888.00 2018-05-29 11:44:49.000 149 7893.81 956.41 53952.46 88888.00 2018-05-29 11:44:50.000 149 7893.89 956.42 53952.53 88888.00 2018-05-29 11:44:51.000 149 7893.96 956.44 53952.58 88888.00 2018-05-29 11:44:52.000 149 7894.04 956.47 53952.63 88888.00 2018-05-29 11:44:53.000 149 7894.11 956.49 53952.68 88888.00 2018-05-29 11:44:54.000 149 7894.19 956.52 53952.73 88888.00 2018-05-29 11:44:55.000 149 7894.28 956.56 53952.79 88888.00 2018-05-29 11:44:56.000 149 7894.37 956.61 53952.84 88888.00 2018-05-29 11:44:57.000 149 7894.46 956.67 53952.89 88888.00 2018-05-29 11:44:58.000 149 7894.56 956.74 53952.95 88888.00 2018-05-29 11:44:59.000 149 7894.66 956.81 53953.00 88888.00 2018-05-29 11:45:00.000 149 7894.77 956.90 53953.05 88888.00 2018-05-29 11:45:01.000 149 7894.88 956.98 53953.11 88888.00 2018-05-29 11:45:02.000 149 7894.98 957.06 53953.17 88888.00 2018-05-29 11:45:03.000 149 7895.09 957.14 53953.22 88888.00 2018-05-29 11:45:04.000 149 7895.21 957.21 53953.29 88888.00 2018-05-29 11:45:05.000 149 7895.32 957.28 53953.35 88888.00 2018-05-29 11:45:06.000 149 7895.45 957.33 53953.42 88888.00 2018-05-29 11:45:07.000 149 7895.60 957.37 53953.49 88888.00 2018-05-29 11:45:08.000 149 7895.73 957.42 53953.57 88888.00 2018-05-29 11:45:09.000 149 7895.84 957.46 53953.64 88888.00 2018-05-29 11:45:10.000 149 7895.96 957.47 53953.70 88888.00 2018-05-29 11:45:11.000 149 7896.11 957.48 53953.78 88888.00 2018-05-29 11:45:12.000 149 7896.24 957.49 53953.85 88888.00 2018-05-29 11:45:13.000 149 7896.36 957.49 53953.90 88888.00 2018-05-29 11:45:14.000 149 7896.49 957.48 53953.97 88888.00 2018-05-29 11:45:15.000 149 7896.63 957.47 53954.05 88888.00 2018-05-29 11:45:16.000 149 7896.77 957.46 53954.12 88888.00 2018-05-29 11:45:17.000 149 7896.90 957.45 53954.18 88888.00 2018-05-29 11:45:18.000 149 7897.03 957.42 53954.24 88888.00 2018-05-29 11:45:19.000 149 7897.16 957.38 53954.30 88888.00 2018-05-29 11:45:20.000 149 7897.31 957.34 53954.38 88888.00 2018-05-29 11:45:21.000 149 7897.43 957.31 53954.42 88888.00 2018-05-29 11:45:22.000 149 7897.53 957.29 53954.44 88888.00 2018-05-29 11:45:23.000 149 7897.62 957.25 53954.46 88888.00 2018-05-29 11:45:24.000 149 7897.74 957.21 53954.50 88888.00 2018-05-29 11:45:25.000 149 7897.84 957.17 53954.53 88888.00 2018-05-29 11:45:26.000 149 7897.92 957.11 53954.55 88888.00 2018-05-29 11:45:27.000 149 7898.00 957.05 53954.56 88888.00 2018-05-29 11:45:28.000 149 7898.06 957.01 53954.56 88888.00 2018-05-29 11:45:29.000 149 7898.11 956.97 53954.56 88888.00 2018-05-29 11:45:30.000 149 7898.16 956.93 53954.54 88888.00 2018-05-29 11:45:31.000 149 7898.18 956.88 53954.50 88888.00 2018-05-29 11:45:32.000 149 7898.21 956.83 53954.48 88888.00 2018-05-29 11:45:33.000 149 7898.24 956.79 53954.46 88888.00 2018-05-29 11:45:34.000 149 7898.27 956.75 53954.45 88888.00 2018-05-29 11:45:35.000 149 7898.28 956.72 53954.43 88888.00 2018-05-29 11:45:36.000 149 7898.29 956.67 53954.38 88888.00 2018-05-29 11:45:37.000 149 7898.30 956.59 53954.35 88888.00 2018-05-29 11:45:38.000 149 7898.30 956.51 53954.31 88888.00 2018-05-29 11:45:39.000 149 7898.29 956.43 53954.27 88888.00 2018-05-29 11:45:40.000 149 7898.27 956.36 53954.23 88888.00 2018-05-29 11:45:41.000 149 7898.25 956.30 53954.19 88888.00 2018-05-29 11:45:42.000 149 7898.22 956.23 53954.13 88888.00 2018-05-29 11:45:43.000 149 7898.21 956.16 53954.09 88888.00 2018-05-29 11:45:44.000 149 7898.21 956.09 53954.04 88888.00 2018-05-29 11:45:45.000 149 7898.21 956.02 53954.00 88888.00 2018-05-29 11:45:46.000 149 7898.21 955.94 53953.99 88888.00 2018-05-29 11:45:47.000 149 7898.23 955.85 53953.98 88888.00 2018-05-29 11:45:48.000 149 7898.25 955.76 53953.96 88888.00 2018-05-29 11:45:49.000 149 7898.27 955.66 53953.93 88888.00 2018-05-29 11:45:50.000 149 7898.28 955.57 53953.91 88888.00 2018-05-29 11:45:51.000 149 7898.28 955.49 53953.88 88888.00 2018-05-29 11:45:52.000 149 7898.30 955.40 53953.86 88888.00 2018-05-29 11:45:53.000 149 7898.35 955.29 53953.86 88888.00 2018-05-29 11:45:54.000 149 7898.39 955.19 53953.87 88888.00 2018-05-29 11:45:55.000 149 7898.43 955.09 53953.86 88888.00 2018-05-29 11:45:56.000 149 7898.47 955.01 53953.84 88888.00 2018-05-29 11:45:57.000 149 7898.51 954.93 53953.80 88888.00 2018-05-29 11:45:58.000 149 7898.53 954.87 53953.75 88888.00 2018-05-29 11:45:59.000 149 7898.55 954.83 53953.69 88888.00 2018-05-29 11:46:00.000 149 7898.58 954.79 53953.64 88888.00 2018-05-29 11:46:01.000 149 7898.62 954.74 53953.60 88888.00 2018-05-29 11:46:02.000 149 7898.66 954.71 53953.56 88888.00 2018-05-29 11:46:03.000 149 7898.71 954.68 53953.53 88888.00 2018-05-29 11:46:04.000 149 7898.75 954.65 53953.50 88888.00 2018-05-29 11:46:05.000 149 7898.82 954.62 53953.46 88888.00 2018-05-29 11:46:06.000 149 7898.88 954.60 53953.42 88888.00 2018-05-29 11:46:07.000 149 7898.93 954.59 53953.38 88888.00 2018-05-29 11:46:08.000 149 7899.00 954.57 53953.33 88888.00 2018-05-29 11:46:09.000 149 7899.09 954.55 53953.29 88888.00 2018-05-29 11:46:10.000 149 7899.17 954.54 53953.25 88888.00 2018-05-29 11:46:11.000 149 7899.26 954.53 53953.22 88888.00 2018-05-29 11:46:12.000 149 7899.35 954.51 53953.20 88888.00 2018-05-29 11:46:13.000 149 7899.43 954.48 53953.16 88888.00 2018-05-29 11:46:14.000 149 7899.50 954.45 53953.12 88888.00 2018-05-29 11:46:15.000 149 7899.60 954.42 53953.11 88888.00 2018-05-29 11:46:16.000 149 7899.70 954.39 53953.09 88888.00 2018-05-29 11:46:17.000 149 7899.80 954.36 53953.07 88888.00 2018-05-29 11:46:18.000 149 7899.90 954.33 53953.04 88888.00 2018-05-29 11:46:19.000 149 7899.99 954.29 53953.02 88888.00 2018-05-29 11:46:20.000 149 7900.07 954.26 53952.96 88888.00 2018-05-29 11:46:21.000 149 7900.14 954.25 53952.91 88888.00 2018-05-29 11:46:22.000 149 7900.22 954.26 53952.87 88888.00 2018-05-29 11:46:23.000 149 7900.31 954.26 53952.85 88888.00 2018-05-29 11:46:24.000 149 7900.38 954.24 53952.82 88888.00 2018-05-29 11:46:25.000 149 7900.45 954.24 53952.79 88888.00 2018-05-29 11:46:26.000 149 7900.54 954.25 53952.76 88888.00 2018-05-29 11:46:27.000 149 7900.63 954.25 53952.76 88888.00 2018-05-29 11:46:28.000 149 7900.74 954.25 53952.78 88888.00 2018-05-29 11:46:29.000 149 7900.84 954.25 53952.77 88888.00 2018-05-29 11:46:30.000 149 7900.94 954.23 53952.76 88888.00 2018-05-29 11:46:31.000 149 7901.03 954.22 53952.76 88888.00 2018-05-29 11:46:32.000 149 7901.13 954.22 53952.76 88888.00 2018-05-29 11:46:33.000 149 7901.21 954.20 53952.77 88888.00 2018-05-29 11:46:34.000 149 7901.28 954.17 53952.76 88888.00 2018-05-29 11:46:35.000 149 7901.36 954.14 53952.76 88888.00 2018-05-29 11:46:36.000 149 7901.45 954.10 53952.77 88888.00 2018-05-29 11:46:37.000 149 7901.54 954.07 53952.80 88888.00 2018-05-29 11:46:38.000 149 7901.61 954.05 53952.83 88888.00 2018-05-29 11:46:39.000 149 7901.68 954.03 53952.83 88888.00 2018-05-29 11:46:40.000 149 7901.76 954.02 53952.84 88888.00 2018-05-29 11:46:41.000 149 7901.83 954.01 53952.84 88888.00 2018-05-29 11:46:42.000 149 7901.88 954.00 53952.85 88888.00 2018-05-29 11:46:43.000 149 7901.93 954.00 53952.84 88888.00 2018-05-29 11:46:44.000 149 7901.98 953.99 53952.84 88888.00 2018-05-29 11:46:45.000 149 7902.03 954.00 53952.85 88888.00 2018-05-29 11:46:46.000 149 7902.12 954.03 53952.88 88888.00 2018-05-29 11:46:47.000 149 7902.23 954.06 53952.91 88888.00 2018-05-29 11:46:48.000 149 7902.32 954.10 53952.94 88888.00 2018-05-29 11:46:49.000 149 7902.41 954.14 53952.98 88888.00 2018-05-29 11:46:50.000 149 7902.52 954.18 53953.01 88888.00 2018-05-29 11:46:51.000 149 7902.62 954.25 53953.03 88888.00 2018-05-29 11:46:52.000 149 7902.71 954.31 53953.05 88888.00 2018-05-29 11:46:53.000 149 7902.78 954.36 53953.07 88888.00 2018-05-29 11:46:54.000 149 7902.85 954.40 53953.09 88888.00 2018-05-29 11:46:55.000 149 7902.95 954.45 53953.11 88888.00 2018-05-29 11:46:56.000 149 7903.07 954.49 53953.15 88888.00 2018-05-29 11:46:57.000 149 7903.17 954.54 53953.19 88888.00 2018-05-29 11:46:58.000 149 7903.25 954.57 53953.21 88888.00 2018-05-29 11:46:59.000 149 7903.33 954.57 53953.24 88888.00 2018-05-29 11:47:00.000 149 7903.41 954.57 53953.27 88888.00 2018-05-29 11:47:01.000 149 7903.50 954.59 53953.28 88888.00 2018-05-29 11:47:02.000 149 7903.57 954.60 53953.29 88888.00 2018-05-29 11:47:03.000 149 7903.64 954.59 53953.31 88888.00 2018-05-29 11:47:04.000 149 7903.69 954.56 53953.34 88888.00 2018-05-29 11:47:05.000 149 7903.75 954.51 53953.38 88888.00 2018-05-29 11:47:06.000 149 7903.81 954.46 53953.41 88888.00 2018-05-29 11:47:07.000 149 7903.88 954.43 53953.45 88888.00 2018-05-29 11:47:08.000 149 7903.93 954.38 53953.48 88888.00 2018-05-29 11:47:09.000 149 7903.98 954.32 53953.52 88888.00 2018-05-29 11:47:10.000 149 7904.04 954.27 53953.56 88888.00 2018-05-29 11:47:11.000 149 7904.09 954.22 53953.59 88888.00 2018-05-29 11:47:12.000 149 7904.13 954.13 53953.64 88888.00 2018-05-29 11:47:13.000 149 7904.17 954.04 53953.68 88888.00 2018-05-29 11:47:14.000 149 7904.22 953.94 53953.74 88888.00 2018-05-29 11:47:15.000 149 7904.27 953.84 53953.80 88888.00 2018-05-29 11:47:16.000 149 7904.33 953.74 53953.85 88888.00 2018-05-29 11:47:17.000 149 7904.38 953.63 53953.90 88888.00 2018-05-29 11:47:18.000 149 7904.43 953.52 53953.96 88888.00 2018-05-29 11:47:19.000 149 7904.47 953.41 53954.04 88888.00 2018-05-29 11:47:20.000 149 7904.52 953.29 53954.11 88888.00 2018-05-29 11:47:21.000 149 7904.55 953.17 53954.18 88888.00 2018-05-29 11:47:22.000 149 7904.58 953.06 53954.25 88888.00 2018-05-29 11:47:23.000 149 7904.64 952.95 53954.32 88888.00 2018-05-29 11:47:24.000 149 7904.70 952.84 53954.39 88888.00 2018-05-29 11:47:25.000 149 7904.73 952.74 53954.45 88888.00 2018-05-29 11:47:26.000 149 7904.76 952.67 53954.51 88888.00 2018-05-29 11:47:27.000 149 7904.80 952.60 53954.57 88888.00 2018-05-29 11:47:28.000 149 7904.84 952.55 53954.64 88888.00 2018-05-29 11:47:29.000 149 7904.90 952.52 53954.71 88888.00 2018-05-29 11:47:30.000 149 7904.96 952.53 53954.79 88888.00 2018-05-29 11:47:31.000 149 7905.04 952.53 53954.89 88888.00 2018-05-29 11:47:32.000 149 7905.13 952.52 53954.98 88888.00 2018-05-29 11:47:33.000 149 7905.24 952.53 53955.07 88888.00 2018-05-29 11:47:34.000 149 7905.34 952.56 53955.16 88888.00 2018-05-29 11:47:35.000 149 7905.45 952.61 53955.25 88888.00 2018-05-29 11:47:36.000 149 7905.57 952.68 53955.36 88888.00 2018-05-29 11:47:37.000 149 7905.70 952.75 53955.46 88888.00 2018-05-29 11:47:38.000 149 7905.82 952.81 53955.55 88888.00 2018-05-29 11:47:39.000 149 7905.94 952.88 53955.64 88888.00 2018-05-29 11:47:40.000 149 7906.05 952.95 53955.74 88888.00 2018-05-29 11:47:41.000 149 7906.15 953.03 53955.83 88888.00 2018-05-29 11:47:42.000 149 7906.25 953.13 53955.92 88888.00 2018-05-29 11:47:43.000 149 7906.34 953.23 53955.99 88888.00 2018-05-29 11:47:44.000 149 7906.42 953.34 53956.04 88888.00 2018-05-29 11:47:45.000 149 7906.48 953.46 53956.09 88888.00 2018-05-29 11:47:46.000 149 7906.53 953.58 53956.14 88888.00 2018-05-29 11:47:47.000 149 7906.58 953.69 53956.19 88888.00 2018-05-29 11:47:48.000 149 7906.62 953.79 53956.25 88888.00 2018-05-29 11:47:49.000 149 7906.66 953.89 53956.30 88888.00 2018-05-29 11:47:50.000 149 7906.70 953.98 53956.34 88888.00 2018-05-29 11:47:51.000 149 7906.73 954.06 53956.39 88888.00 2018-05-29 11:47:52.000 149 7906.76 954.12 53956.46 88888.00 2018-05-29 11:47:53.000 149 7906.78 954.19 53956.53 88888.00 2018-05-29 11:47:54.000 149 7906.79 954.26 53956.58 88888.00 2018-05-29 11:47:55.000 149 7906.80 954.29 53956.64 88888.00 2018-05-29 11:47:56.000 149 7906.81 954.31 53956.71 88888.00 2018-05-29 11:47:57.000 149 7906.81 954.33 53956.77 88888.00 2018-05-29 11:47:58.000 149 7906.81 954.33 53956.84 88888.00 2018-05-29 11:47:59.000 149 7906.81 954.32 53956.90 88888.00 2018-05-29 11:48:00.000 149 7906.81 954.31 53956.95 88888.00 2018-05-29 11:48:01.000 149 7906.80 954.30 53957.01 88888.00 2018-05-29 11:48:02.000 149 7906.81 954.29 53957.10 88888.00 2018-05-29 11:48:03.000 149 7906.84 954.28 53957.19 88888.00 2018-05-29 11:48:04.000 149 7906.86 954.27 53957.28 88888.00 2018-05-29 11:48:05.000 149 7906.87 954.26 53957.36 88888.00 2018-05-29 11:48:06.000 149 7906.90 954.25 53957.43 88888.00 2018-05-29 11:48:07.000 149 7906.95 954.24 53957.51 88888.00 2018-05-29 11:48:08.000 149 7907.00 954.25 53957.60 88888.00 2018-05-29 11:48:09.000 149 7907.05 954.28 53957.70 88888.00 2018-05-29 11:48:10.000 149 7907.10 954.33 53957.78 88888.00 2018-05-29 11:48:11.000 149 7907.14 954.39 53957.86 88888.00 2018-05-29 11:48:12.000 149 7907.21 954.43 53957.92 88888.00 2018-05-29 11:48:13.000 149 7907.25 954.48 53958.00 88888.00 2018-05-29 11:48:14.000 149 7907.29 954.56 53958.07 88888.00 2018-05-29 11:48:15.000 149 7907.33 954.64 53958.13 88888.00 2018-05-29 11:48:16.000 149 7907.38 954.72 53958.18 88888.00 2018-05-29 11:48:17.000 149 7907.42 954.82 53958.24 88888.00 2018-05-29 11:48:18.000 149 7907.44 954.91 53958.30 88888.00 2018-05-29 11:48:19.000 149 7907.46 954.98 53958.35 88888.00 2018-05-29 11:48:20.000 149 7907.47 955.05 53958.39 88888.00 2018-05-29 11:48:21.000 149 7907.48 955.12 53958.43 88888.00 2018-05-29 11:48:22.000 149 7907.49 955.18 53958.50 88888.00 2018-05-29 11:48:23.000 149 7907.52 955.24 53958.57 88888.00 2018-05-29 11:48:24.000 149 7907.54 955.29 53958.64 88888.00 2018-05-29 11:48:25.000 149 7907.55 955.32 53958.71 88888.00 2018-05-29 11:48:26.000 149 7907.56 955.36 53958.79 88888.00 2018-05-29 11:48:27.000 149 7907.56 955.39 53958.86 88888.00 2018-05-29 11:48:28.000 149 7907.59 955.40 53958.94 88888.00 2018-05-29 11:48:29.000 149 7907.63 955.41 53959.03 88888.00 2018-05-29 11:48:30.000 149 7907.66 955.41 53959.12 88888.00 2018-05-29 11:48:31.000 149 7907.70 955.40 53959.22 88888.00 2018-05-29 11:48:32.000 149 7907.75 955.40 53959.32 88888.00 2018-05-29 11:48:33.000 149 7907.80 955.38 53959.41 88888.00 2018-05-29 11:48:34.000 149 7907.83 955.35 53959.52 88888.00 2018-05-29 11:48:35.000 149 7907.86 955.31 53959.63 88888.00 2018-05-29 11:48:36.000 149 7907.92 955.27 53959.73 88888.00 2018-05-29 11:48:37.000 149 7907.96 955.21 53959.81 88888.00 2018-05-29 11:48:38.000 149 7907.98 955.16 53959.90 88888.00 2018-05-29 11:48:39.000 149 7908.04 955.10 53960.01 88888.00 2018-05-29 11:48:40.000 149 7908.09 955.03 53960.12 88888.00 2018-05-29 11:48:41.000 149 7908.12 954.96 53960.20 88888.00 2018-05-29 11:48:42.000 149 7908.16 954.89 53960.27 88888.00 2018-05-29 11:48:43.000 149 7908.19 954.83 53960.34 88888.00 2018-05-29 11:48:44.000 149 7908.21 954.78 53960.41 88888.00 2018-05-29 11:48:45.000 149 7908.23 954.71 53960.47 88888.00 2018-05-29 11:48:46.000 149 7908.23 954.63 53960.53 88888.00 2018-05-29 11:48:47.000 149 7908.24 954.56 53960.61 88888.00 2018-05-29 11:48:48.000 149 7908.25 954.48 53960.69 88888.00 2018-05-29 11:48:49.000 149 7908.26 954.38 53960.78 88888.00 2018-05-29 11:48:50.000 149 7908.26 954.28 53960.86 88888.00 2018-05-29 11:48:51.000 149 7908.28 954.19 53960.91 88888.00 2018-05-29 11:48:52.000 149 7908.30 954.10 53960.96 88888.00 2018-05-29 11:48:53.000 149 7908.29 953.98 53961.03 88888.00 2018-05-29 11:48:54.000 149 7908.30 953.86 53961.09 88888.00 2018-05-29 11:48:55.000 149 7908.31 953.77 53961.16 88888.00 2018-05-29 11:48:56.000 149 7908.31 953.66 53961.25 88888.00 2018-05-29 11:48:57.000 149 7908.31 953.54 53961.32 88888.00 2018-05-29 11:48:58.000 149 7908.31 953.43 53961.39 88888.00 2018-05-29 11:48:59.000 149 7908.32 953.32 53961.45 88888.00 2018-05-29 11:49:00.000 149 7908.33 953.23 53961.52 88888.00 2018-05-29 11:49:01.000 149 7908.34 953.15 53961.58 88888.00 2018-05-29 11:49:02.000 149 7908.36 953.07 53961.62 88888.00 2018-05-29 11:49:03.000 149 7908.39 952.99 53961.70 88888.00 2018-05-29 11:49:04.000 149 7908.43 952.92 53961.77 88888.00 2018-05-29 11:49:05.000 149 7908.45 952.86 53961.82 88888.00 2018-05-29 11:49:06.000 149 7908.47 952.83 53961.87 88888.00 2018-05-29 11:49:07.000 149 7908.51 952.79 53961.95 88888.00 2018-05-29 11:49:08.000 149 7908.58 952.77 53962.03 88888.00 2018-05-29 11:49:09.000 149 7908.66 952.78 53962.12 88888.00 2018-05-29 11:49:10.000 149 7908.74 952.77 53962.21 88888.00 2018-05-29 11:49:11.000 149 7908.83 952.76 53962.30 88888.00 2018-05-29 11:49:12.000 149 7908.93 952.76 53962.37 88888.00 2018-05-29 11:49:13.000 149 7909.04 952.77 53962.46 88888.00 2018-05-29 11:49:14.000 149 7909.16 952.81 53962.55 88888.00 2018-05-29 11:49:15.000 149 7909.28 952.83 53962.64 88888.00 2018-05-29 11:49:16.000 149 7909.40 952.84 53962.71 88888.00 2018-05-29 11:49:17.000 149 7909.52 952.87 53962.78 88888.00 2018-05-29 11:49:18.000 149 7909.63 952.90 53962.86 88888.00 2018-05-29 11:49:19.000 149 7909.73 952.93 53962.92 88888.00 2018-05-29 11:49:20.000 149 7909.83 952.97 53962.98 88888.00 2018-05-29 11:49:21.000 149 7909.93 953.01 53963.03 88888.00 2018-05-29 11:49:22.000 149 7910.00 953.03 53963.07 88888.00 2018-05-29 11:49:23.000 149 7910.08 953.07 53963.11 88888.00 2018-05-29 11:49:24.000 149 7910.15 953.12 53963.15 88888.00 2018-05-29 11:49:25.000 149 7910.21 953.14 53963.19 88888.00 2018-05-29 11:49:26.000 149 7910.27 953.16 53963.23 88888.00 2018-05-29 11:49:27.000 149 7910.34 953.19 53963.28 88888.00 2018-05-29 11:49:28.000 149 7910.39 953.21 53963.33 88888.00 2018-05-29 11:49:29.000 149 7910.44 953.24 53963.38 88888.00 2018-05-29 11:49:30.000 149 7910.51 953.29 53963.42 88888.00 2018-05-29 11:49:31.000 149 7910.58 953.32 53963.46 88888.00 2018-05-29 11:49:32.000 149 7910.62 953.33 53963.50 88888.00 2018-05-29 11:49:33.000 149 7910.66 953.35 53963.53 88888.00 2018-05-29 11:49:34.000 149 7910.71 953.38 53963.55 88888.00 2018-05-29 11:49:35.000 149 7910.74 953.40 53963.57 88888.00 2018-05-29 11:49:36.000 149 7910.77 953.41 53963.59 88888.00 2018-05-29 11:49:37.000 149 7910.79 953.42 53963.61 88888.00 2018-05-29 11:49:38.000 149 7910.80 953.44 53963.62 88888.00 2018-05-29 11:49:39.000 149 7910.82 953.46 53963.62 88888.00 2018-05-29 11:49:40.000 149 7910.84 953.47 53963.64 88888.00 2018-05-29 11:49:41.000 149 7910.86 953.49 53963.66 88888.00 2018-05-29 11:49:42.000 149 7910.86 953.52 53963.66 88888.00 2018-05-29 11:49:43.000 149 7910.86 953.55 53963.67 88888.00 2018-05-29 11:49:44.000 149 7910.87 953.58 53963.68 88888.00 2018-05-29 11:49:45.000 149 7910.89 953.60 53963.68 88888.00 2018-05-29 11:49:46.000 149 7910.91 953.60 53963.70 88888.00 2018-05-29 11:49:47.000 149 7910.93 953.61 53963.73 88888.00 2018-05-29 11:49:48.000 149 7910.94 953.62 53963.75 88888.00 2018-05-29 11:49:49.000 149 7910.95 953.62 53963.76 88888.00 2018-05-29 11:49:50.000 149 7910.97 953.63 53963.77 88888.00 2018-05-29 11:49:51.000 149 7910.97 953.64 53963.77 88888.00 2018-05-29 11:49:52.000 149 7910.96 953.64 53963.77 88888.00 2018-05-29 11:49:53.000 149 7910.97 953.64 53963.80 88888.00 2018-05-29 11:49:54.000 149 7910.98 953.65 53963.80 88888.00 2018-05-29 11:49:55.000 149 7910.99 953.65 53963.80 88888.00 2018-05-29 11:49:56.000 149 7910.98 953.65 53963.80 88888.00 2018-05-29 11:49:57.000 149 7910.98 953.66 53963.80 88888.00 2018-05-29 11:49:58.000 149 7910.97 953.67 53963.78 88888.00 2018-05-29 11:49:59.000 149 7910.97 953.72 53963.76 88888.00 2018-05-29 11:50:00.000 149 7910.99 953.78 53963.73 88888.00 2018-05-29 11:50:01.000 149 7911.01 953.85 53963.71 88888.00 2018-05-29 11:50:02.000 149 7911.00 953.91 53963.68 88888.00 2018-05-29 11:50:03.000 149 7910.98 953.98 53963.64 88888.00 2018-05-29 11:50:04.000 149 7910.97 954.06 53963.62 88888.00 2018-05-29 11:50:05.000 149 7910.97 954.14 53963.59 88888.00 2018-05-29 11:50:06.000 149 7910.97 954.24 53963.56 88888.00 2018-05-29 11:50:07.000 149 7910.96 954.35 53963.52 88888.00 2018-05-29 11:50:08.000 149 7910.96 954.45 53963.49 88888.00 2018-05-29 11:50:09.000 149 7910.98 954.55 53963.47 88888.00 2018-05-29 11:50:10.000 149 7911.01 954.68 53963.45 88888.00 2018-05-29 11:50:11.000 149 7911.02 954.81 53963.43 88888.00 2018-05-29 11:50:12.000 149 7911.04 954.95 53963.40 88888.00 2018-05-29 11:50:13.000 149 7911.06 955.07 53963.39 88888.00 2018-05-29 11:50:14.000 149 7911.07 955.19 53963.39 88888.00 2018-05-29 11:50:15.000 149 7911.11 955.31 53963.39 88888.00 2018-05-29 11:50:16.000 149 7911.16 955.43 53963.40 88888.00 2018-05-29 11:50:17.000 149 7911.20 955.55 53963.41 88888.00 2018-05-29 11:50:18.000 149 7911.25 955.66 53963.40 88888.00 2018-05-29 11:50:19.000 149 7911.30 955.75 53963.42 88888.00 2018-05-29 11:50:20.000 149 7911.37 955.83 53963.45 88888.00 2018-05-29 11:50:21.000 149 7911.43 955.91 53963.47 88888.00 2018-05-29 11:50:22.000 149 7911.48 955.98 53963.49 88888.00 2018-05-29 11:50:23.000 149 7911.52 956.05 53963.52 88888.00 2018-05-29 11:50:24.000 149 7911.56 956.11 53963.54 88888.00 2018-05-29 11:50:25.000 149 7911.60 956.17 53963.55 88888.00 2018-05-29 11:50:26.000 149 7911.63 956.22 53963.57 88888.00 2018-05-29 11:50:27.000 149 7911.67 956.25 53963.57 88888.00 2018-05-29 11:50:28.000 149 7911.70 956.28 53963.58 88888.00 2018-05-29 11:50:29.000 149 7911.72 956.30 53963.59 88888.00 2018-05-29 11:50:30.000 149 7911.72 956.29 53963.61 88888.00 2018-05-29 11:50:31.000 149 7911.70 956.29 53963.59 88888.00 2018-05-29 11:50:32.000 149 7911.67 956.29 53963.57 88888.00 2018-05-29 11:50:33.000 149 7911.66 956.28 53963.57 88888.00 2018-05-29 11:50:34.000 149 7911.67 956.28 53963.60 88888.00 2018-05-29 11:50:35.000 149 7911.66 956.27 53963.61 88888.00 2018-05-29 11:50:36.000 149 7911.63 956.26 53963.61 88888.00 2018-05-29 11:50:37.000 149 7911.61 956.26 53963.60 88888.00 2018-05-29 11:50:38.000 149 7911.59 956.26 53963.60 88888.00 2018-05-29 11:50:39.000 149 7911.54 956.25 53963.61 88888.00 2018-05-29 11:50:40.000 149 7911.50 956.23 53963.61 88888.00 2018-05-29 11:50:41.000 149 7911.47 956.22 53963.61 88888.00 2018-05-29 11:50:42.000 149 7911.44 956.22 53963.60 88888.00 2018-05-29 11:50:43.000 149 7911.41 956.24 53963.60 88888.00 2018-05-29 11:50:44.000 149 7911.37 956.28 53963.61 88888.00 2018-05-29 11:50:45.000 149 7911.34 956.30 53963.61 88888.00 2018-05-29 11:50:46.000 149 7911.32 956.32 53963.60 88888.00 2018-05-29 11:50:47.000 149 7911.29 956.35 53963.60 88888.00 2018-05-29 11:50:48.000 149 7911.26 956.41 53963.62 88888.00 2018-05-29 11:50:49.000 149 7911.25 956.46 53963.63 88888.00 2018-05-29 11:50:50.000 149 7911.25 956.51 53963.62 88888.00 2018-05-29 11:50:51.000 149 7911.26 956.57 53963.62 88888.00 2018-05-29 11:50:52.000 149 7911.26 956.62 53963.61 88888.00 2018-05-29 11:50:53.000 149 7911.24 956.66 53963.62 88888.00 2018-05-29 11:50:54.000 149 7911.21 956.71 53963.63 88888.00 2018-05-29 11:50:55.000 149 7911.21 956.76 53963.64 88888.00 2018-05-29 11:50:56.000 149 7911.22 956.81 53963.64 88888.00 2018-05-29 11:50:57.000 149 7911.26 956.86 53963.67 88888.00 2018-05-29 11:50:58.000 149 7911.29 956.91 53963.70 88888.00 2018-05-29 11:50:59.000 149 7911.32 956.94 53963.73 88888.00 2018-05-29 11:51:00.000 149 7911.35 956.96 53963.75 88888.00 2018-05-29 11:51:01.000 149 7911.38 957.00 53963.77 88888.00 2018-05-29 11:51:02.000 149 7911.40 956.99 53963.79 88888.00 2018-05-29 11:51:03.000 149 7911.42 956.98 53963.80 88888.00 2018-05-29 11:51:04.000 149 7911.45 956.96 53963.81 88888.00 2018-05-29 11:51:05.000 149 7911.49 956.94 53963.84 88888.00 2018-05-29 11:51:06.000 149 7911.52 956.89 53963.86 88888.00 2018-05-29 11:51:07.000 149 7911.54 956.84 53963.88 88888.00 2018-05-29 11:51:08.000 149 7911.53 956.76 53963.89 88888.00 2018-05-29 11:51:09.000 149 7911.53 956.66 53963.89 88888.00 2018-05-29 11:51:10.000 149 7911.52 956.57 53963.89 88888.00 2018-05-29 11:51:11.000 149 7911.51 956.48 53963.89 88888.00 2018-05-29 11:51:12.000 149 7911.48 956.38 53963.87 88888.00 2018-05-29 11:51:13.000 149 7911.44 956.26 53963.85 88888.00 2018-05-29 11:51:14.000 149 7911.39 956.15 53963.82 88888.00 2018-05-29 11:51:15.000 149 7911.33 956.05 53963.77 88888.00 2018-05-29 11:51:16.000 149 7911.26 955.95 53963.73 88888.00 2018-05-29 11:51:17.000 149 7911.19 955.84 53963.70 88888.00 2018-05-29 11:51:18.000 149 7911.11 955.74 53963.67 88888.00 2018-05-29 11:51:19.000 149 7911.02 955.63 53963.62 88888.00 2018-05-29 11:51:20.000 149 7910.94 955.52 53963.57 88888.00 2018-05-29 11:51:21.000 149 7910.86 955.44 53963.52 88888.00 2018-05-29 11:51:22.000 149 7910.76 955.38 53963.46 88888.00 2018-05-29 11:51:23.000 149 7910.66 955.31 53963.40 88888.00 2018-05-29 11:51:24.000 149 7910.57 955.25 53963.34 88888.00 2018-05-29 11:51:25.000 149 7910.51 955.22 53963.28 88888.00 2018-05-29 11:51:26.000 149 7910.43 955.19 53963.23 88888.00 2018-05-29 11:51:27.000 149 7910.34 955.15 53963.16 88888.00 2018-05-29 11:51:28.000 149 7910.24 955.11 53963.11 88888.00 2018-05-29 11:51:29.000 149 7910.15 955.07 53963.05 88888.00 2018-05-29 11:51:30.000 149 7910.06 955.02 53963.01 88888.00 2018-05-29 11:51:31.000 149 7909.98 954.99 53962.96 88888.00 2018-05-29 11:51:32.000 149 7909.90 954.97 53962.90 88888.00 2018-05-29 11:51:33.000 149 7909.81 954.95 53962.84 88888.00 2018-05-29 11:51:34.000 149 7909.71 954.90 53962.80 88888.00 2018-05-29 11:51:35.000 149 7909.62 954.85 53962.76 88888.00 2018-05-29 11:51:36.000 149 7909.53 954.79 53962.71 88888.00 2018-05-29 11:51:37.000 149 7909.44 954.73 53962.67 88888.00 2018-05-29 11:51:38.000 149 7909.34 954.66 53962.62 88888.00 2018-05-29 11:51:39.000 149 7909.25 954.58 53962.56 88888.00 2018-05-29 11:51:40.000 149 7909.16 954.51 53962.51 88888.00 2018-05-29 11:51:41.000 149 7909.04 954.46 53962.46 88888.00 2018-05-29 11:51:42.000 149 7908.92 954.39 53962.39 88888.00 2018-05-29 11:51:43.000 149 7908.81 954.30 53962.32 88888.00 2018-05-29 11:51:44.000 149 7908.69 954.24 53962.27 88888.00 2018-05-29 11:51:45.000 149 7908.58 954.16 53962.21 88888.00 2018-05-29 11:51:46.000 149 7908.47 954.06 53962.13 88888.00 2018-05-29 11:51:47.000 149 7908.34 953.99 53962.05 88888.00 2018-05-29 11:51:48.000 149 7908.24 953.95 53961.97 88888.00 2018-05-29 11:51:49.000 149 7908.15 953.89 53961.91 88888.00 2018-05-29 11:51:50.000 149 7908.04 953.84 53961.84 88888.00 2018-05-29 11:51:51.000 149 7907.92 953.78 53961.77 88888.00 2018-05-29 11:51:52.000 149 7907.79 953.72 53961.69 88888.00 2018-05-29 11:51:53.000 149 7907.66 953.66 53961.60 88888.00 2018-05-29 11:51:54.000 149 7907.52 953.60 53961.51 88888.00 2018-05-29 11:51:55.000 149 7907.38 953.55 53961.42 88888.00 2018-05-29 11:51:56.000 149 7907.25 953.49 53961.35 88888.00 2018-05-29 11:51:57.000 149 7907.12 953.43 53961.29 88888.00 2018-05-29 11:51:58.000 149 7906.99 953.39 53961.22 88888.00 2018-05-29 11:51:59.000 149 7906.85 953.34 53961.14 88888.00 2018-05-29 11:52:00.000 149 7906.71 953.28 53961.05 88888.00 2018-05-29 11:52:01.000 149 7906.57 953.21 53960.97 88888.00 2018-05-29 11:52:02.000 149 7906.43 953.13 53960.89 88888.00 2018-05-29 11:52:03.000 149 7906.29 953.04 53960.82 88888.00 2018-05-29 11:52:04.000 149 7906.16 952.96 53960.75 88888.00 2018-05-29 11:52:05.000 149 7906.01 952.88 53960.67 88888.00 2018-05-29 11:52:06.000 149 7905.88 952.81 53960.60 88888.00 2018-05-29 11:52:07.000 149 7905.75 952.71 53960.54 88888.00 2018-05-29 11:52:08.000 149 7905.62 952.62 53960.45 88888.00 2018-05-29 11:52:09.000 149 7905.50 952.55 53960.38 88888.00 2018-05-29 11:52:10.000 149 7905.38 952.47 53960.32 88888.00 2018-05-29 11:52:11.000 149 7905.27 952.39 53960.25 88888.00 2018-05-29 11:52:12.000 149 7905.16 952.32 53960.18 88888.00 2018-05-29 11:52:13.000 149 7905.07 952.27 53960.12 88888.00 2018-05-29 11:52:14.000 149 7905.00 952.19 53960.09 88888.00 2018-05-29 11:52:15.000 149 7904.94 952.10 53960.07 88888.00 2018-05-29 11:52:16.000 149 7904.88 952.00 53960.04 88888.00 2018-05-29 11:52:17.000 149 7904.82 951.91 53960.03 88888.00 2018-05-29 11:52:18.000 149 7904.78 951.80 53960.01 88888.00 2018-05-29 11:52:19.000 149 7904.74 951.66 53959.99 88888.00 2018-05-29 11:52:20.000 149 7904.70 951.52 53959.97 88888.00 2018-05-29 11:52:21.000 149 7904.65 951.36 53959.96 88888.00 2018-05-29 11:52:22.000 149 7904.60 951.17 53959.96 88888.00 2018-05-29 11:52:23.000 149 7904.54 950.96 53959.96 88888.00 2018-05-29 11:52:24.000 149 7904.48 950.73 53959.94 88888.00 2018-05-29 11:52:25.000 149 7904.40 950.51 53959.94 88888.00 2018-05-29 11:52:26.000 149 7904.35 950.27 53959.95 88888.00 2018-05-29 11:52:27.000 149 7904.30 950.00 53959.94 88888.00 2018-05-29 11:52:28.000 149 7904.24 949.73 53959.93 88888.00 2018-05-29 11:52:29.000 149 7904.19 949.48 53959.94 88888.00 2018-05-29 11:52:30.000 149 7904.13 949.23 53959.96 88888.00 2018-05-29 11:52:31.000 149 7904.06 948.97 53959.98 88888.00 2018-05-29 11:52:32.000 149 7904.00 948.74 53959.97 88888.00 2018-05-29 11:52:33.000 149 7903.96 948.52 53959.98 88888.00 2018-05-29 11:52:34.000 149 7903.91 948.30 53959.99 88888.00 2018-05-29 11:52:35.000 149 7903.87 948.10 53959.99 88888.00 2018-05-29 11:52:36.000 149 7903.86 947.93 53960.00 88888.00 2018-05-29 11:52:37.000 149 7903.85 947.74 53960.00 88888.00 2018-05-29 11:52:38.000 149 7903.81 947.55 53960.00 88888.00 2018-05-29 11:52:39.000 149 7903.78 947.36 53960.00 88888.00 2018-05-29 11:52:40.000 149 7903.77 947.19 53960.00 88888.00 2018-05-29 11:52:41.000 149 7903.75 947.03 53960.01 88888.00 2018-05-29 11:52:42.000 149 7903.71 946.85 53960.00 88888.00 2018-05-29 11:52:43.000 149 7903.67 946.68 53959.99 88888.00 2018-05-29 11:52:44.000 149 7903.61 946.54 53959.97 88888.00 2018-05-29 11:52:45.000 149 7903.53 946.40 53959.94 88888.00 2018-05-29 11:52:46.000 149 7903.47 946.25 53959.93 88888.00 2018-05-29 11:52:47.000 149 7903.41 946.11 53959.91 88888.00 2018-05-29 11:52:48.000 149 7903.33 945.96 53959.89 88888.00 2018-05-29 11:52:49.000 149 7903.26 945.82 53959.88 88888.00 2018-05-29 11:52:50.000 149 7903.18 945.70 53959.86 88888.00 2018-05-29 11:52:51.000 149 7903.10 945.59 53959.82 88888.00 2018-05-29 11:52:52.000 149 7903.01 945.48 53959.80 88888.00 2018-05-29 11:52:53.000 149 7902.91 945.34 53959.78 88888.00 2018-05-29 11:52:54.000 149 7902.81 945.22 53959.76 88888.00 2018-05-29 11:52:55.000 149 7902.71 945.11 53959.74 88888.00 2018-05-29 11:52:56.000 149 7902.63 945.01 53959.71 88888.00 2018-05-29 11:52:57.000 149 7902.54 944.93 53959.68 88888.00 2018-05-29 11:52:58.000 149 7902.45 944.84 53959.64 88888.00 2018-05-29 11:52:59.000 149 7902.36 944.75 53959.61 88888.00 2018-05-29 11:53:00.000 149 7902.29 944.67 53959.57 88888.00 2018-05-29 11:53:01.000 149 7902.19 944.60 53959.54 88888.00 2018-05-29 11:53:02.000 149 7902.09 944.51 53959.51 88888.00 2018-05-29 11:53:03.000 149 7902.00 944.43 53959.48 88888.00 2018-05-29 11:53:04.000 149 7901.94 944.36 53959.45 88888.00 2018-05-29 11:53:05.000 149 7901.89 944.30 53959.41 88888.00 2018-05-29 11:53:06.000 149 7901.85 944.24 53959.41 88888.00 2018-05-29 11:53:07.000 149 7901.82 944.21 53959.41 88888.00 2018-05-29 11:53:08.000 149 7901.81 944.17 53959.42 88888.00 2018-05-29 11:53:09.000 149 7901.83 944.11 53959.43 88888.00 2018-05-29 11:53:10.000 149 7901.86 944.07 53959.44 88888.00 2018-05-29 11:53:11.000 149 7901.90 944.03 53959.45 88888.00 2018-05-29 11:53:12.000 149 7901.93 943.98 53959.45 88888.00 2018-05-29 11:53:13.000 149 7901.98 943.95 53959.45 88888.00 2018-05-29 11:53:14.000 149 7902.05 943.92 53959.46 88888.00 2018-05-29 11:53:15.000 149 7902.13 943.88 53959.49 88888.00 2018-05-29 11:53:16.000 149 7902.22 943.84 53959.53 88888.00 2018-05-29 11:53:17.000 149 7902.30 943.79 53959.57 88888.00 2018-05-29 11:53:18.000 149 7902.38 943.74 53959.62 88888.00 2018-05-29 11:53:19.000 149 7902.47 943.67 53959.68 88888.00 2018-05-29 11:53:20.000 149 7902.54 943.61 53959.70 88888.00 2018-05-29 11:53:21.000 149 7902.59 943.53 53959.72 88888.00 2018-05-29 11:53:22.000 149 7902.65 943.44 53959.75 88888.00 2018-05-29 11:53:23.000 149 7902.69 943.38 53959.75 88888.00 2018-05-29 11:53:24.000 149 7902.71 943.31 53959.75 88888.00 2018-05-29 11:53:25.000 149 7902.72 943.21 53959.74 88888.00 2018-05-29 11:53:26.000 149 7902.72 943.11 53959.76 88888.00 2018-05-29 11:53:27.000 149 7902.70 943.02 53959.76 88888.00 2018-05-29 11:53:28.000 149 7902.65 942.94 53959.74 88888.00 2018-05-29 11:53:29.000 149 7902.59 942.86 53959.71 88888.00 2018-05-29 11:53:30.000 149 7902.50 942.78 53959.65 88888.00 2018-05-29 11:53:31.000 149 7902.42 942.73 53959.58 88888.00 2018-05-29 11:53:32.000 149 7902.33 942.69 53959.52 88888.00 2018-05-29 11:53:33.000 149 7902.21 942.63 53959.46 88888.00 2018-05-29 11:53:34.000 149 7902.13 942.58 53959.43 88888.00 2018-05-29 11:53:35.000 149 7902.06 942.53 53959.40 88888.00 2018-05-29 11:53:36.000 149 7901.99 942.47 53959.37 88888.00 2018-05-29 11:53:37.000 149 7901.94 942.40 53959.36 88888.00 2018-05-29 11:53:38.000 149 7901.91 942.36 53959.36 88888.00 2018-05-29 11:53:39.000 149 7901.88 942.32 53959.34 88888.00 2018-05-29 11:53:40.000 149 7901.86 942.27 53959.33 88888.00 2018-05-29 11:53:41.000 149 7901.87 942.21 53959.34 88888.00 2018-05-29 11:53:42.000 149 7901.90 942.15 53959.35 88888.00 2018-05-29 11:53:43.000 149 7901.95 942.10 53959.39 88888.00 2018-05-29 11:53:44.000 149 7902.00 942.05 53959.43 88888.00 2018-05-29 11:53:45.000 149 7902.05 942.01 53959.48 88888.00 2018-05-29 11:53:46.000 149 7902.13 942.00 53959.52 88888.00 2018-05-29 11:53:47.000 149 7902.21 942.00 53959.57 88888.00 2018-05-29 11:53:48.000 149 7902.29 942.01 53959.61 88888.00 2018-05-29 11:53:49.000 149 7902.36 942.04 53959.63 88888.00 2018-05-29 11:53:50.000 149 7902.43 942.07 53959.66 88888.00 2018-05-29 11:53:51.000 149 7902.51 942.11 53959.70 88888.00 2018-05-29 11:53:52.000 149 7902.58 942.16 53959.74 88888.00 2018-05-29 11:53:53.000 149 7902.66 942.21 53959.77 88888.00 2018-05-29 11:53:54.000 149 7902.76 942.28 53959.79 88888.00 2018-05-29 11:53:55.000 149 7902.85 942.38 53959.80 88888.00 2018-05-29 11:53:56.000 149 7902.93 942.45 53959.81 88888.00 2018-05-29 11:53:57.000 149 7903.00 942.52 53959.82 88888.00 2018-05-29 11:53:58.000 149 7903.05 942.59 53959.83 88888.00 2018-05-29 11:53:59.000 149 7903.10 942.64 53959.84 88888.00 2018-05-29 11:54:00.000 149 7903.14 942.69 53959.85 88888.00 2018-05-29 11:54:01.000 149 7903.18 942.73 53959.84 88888.00 2018-05-29 11:54:02.000 149 7903.23 942.78 53959.84 88888.00 2018-05-29 11:54:03.000 149 7903.29 942.83 53959.84 88888.00 2018-05-29 11:54:04.000 149 7903.32 942.88 53959.83 88888.00 2018-05-29 11:54:05.000 149 7903.35 942.91 53959.80 88888.00 2018-05-29 11:54:06.000 149 7903.35 942.94 53959.77 88888.00 2018-05-29 11:54:07.000 149 7903.35 942.97 53959.74 88888.00 2018-05-29 11:54:08.000 149 7903.32 942.97 53959.69 88888.00 2018-05-29 11:54:09.000 149 7903.28 942.97 53959.63 88888.00 2018-05-29 11:54:10.000 149 7903.25 942.99 53959.59 88888.00 2018-05-29 11:54:11.000 149 7903.20 943.02 53959.53 88888.00 2018-05-29 11:54:12.000 149 7903.12 943.03 53959.44 88888.00 2018-05-29 11:54:13.000 149 7903.05 943.06 53959.37 88888.00 2018-05-29 11:54:14.000 149 7902.98 943.08 53959.33 88888.00 2018-05-29 11:54:15.000 149 7902.92 943.09 53959.28 88888.00 2018-05-29 11:54:16.000 149 7902.85 943.07 53959.22 88888.00 2018-05-29 11:54:17.000 149 7902.80 943.06 53959.19 88888.00 2018-05-29 11:54:18.000 149 7902.75 943.03 53959.16 88888.00 2018-05-29 11:54:19.000 149 7902.72 942.98 53959.14 88888.00 2018-05-29 11:54:20.000 149 7902.69 942.94 53959.14 88888.00 2018-05-29 11:54:21.000 149 7902.67 942.89 53959.16 88888.00 2018-05-29 11:54:22.000 149 7902.68 942.84 53959.17 88888.00 2018-05-29 11:54:23.000 149 7902.70 942.79 53959.18 88888.00 2018-05-29 11:54:24.000 149 7902.74 942.75 53959.20 88888.00 2018-05-29 11:54:25.000 149 7902.77 942.70 53959.21 88888.00 2018-05-29 11:54:26.000 149 7902.79 942.65 53959.22 88888.00 2018-05-29 11:54:27.000 149 7902.80 942.58 53959.22 88888.00 2018-05-29 11:54:28.000 149 7902.80 942.53 53959.21 88888.00 2018-05-29 11:54:29.000 149 7902.80 942.49 53959.17 88888.00 2018-05-29 11:54:30.000 149 7902.79 942.47 53959.12 88888.00 2018-05-29 11:54:31.000 149 7902.78 942.47 53959.09 88888.00 2018-05-29 11:54:32.000 149 7902.78 942.46 53959.07 88888.00 2018-05-29 11:54:33.000 149 7902.78 942.46 53959.04 88888.00 2018-05-29 11:54:34.000 149 7902.78 942.46 53958.99 88888.00 2018-05-29 11:54:35.000 149 7902.77 942.46 53958.94 88888.00 2018-05-29 11:54:36.000 149 7902.75 942.44 53958.89 88888.00 2018-05-29 11:54:37.000 149 7902.73 942.44 53958.84 88888.00 2018-05-29 11:54:38.000 149 7902.71 942.45 53958.75 88888.00 2018-05-29 11:54:39.000 149 7902.68 942.47 53958.67 88888.00 2018-05-29 11:54:40.000 149 7902.67 942.47 53958.62 88888.00 2018-05-29 11:54:41.000 149 7902.64 942.46 53958.57 88888.00 2018-05-29 11:54:42.000 149 7902.60 942.42 53958.52 88888.00 2018-05-29 11:54:43.000 149 7902.58 942.37 53958.46 88888.00 2018-05-29 11:54:44.000 149 7902.56 942.31 53958.41 88888.00 2018-05-29 11:54:45.000 149 7902.52 942.26 53958.35 88888.00 2018-05-29 11:54:46.000 149 7902.45 942.18 53958.27 88888.00 2018-05-29 11:54:47.000 149 7902.37 942.09 53958.17 88888.00 2018-05-29 11:54:48.000 149 7902.25 941.98 53958.05 88888.00 2018-05-29 11:54:49.000 149 7902.10 941.86 53957.94 88888.00 2018-05-29 11:54:50.000 149 7901.97 941.72 53957.85 88888.00 2018-05-29 11:54:51.000 149 7901.85 941.56 53957.76 88888.00 2018-05-29 11:54:52.000 149 7901.71 941.40 53957.65 88888.00 2018-05-29 11:54:53.000 149 7901.56 941.24 53957.55 88888.00 2018-05-29 11:54:54.000 149 7901.40 941.07 53957.43 88888.00 2018-05-29 11:54:55.000 149 7901.21 940.90 53957.29 88888.00 2018-05-29 11:54:56.000 149 7901.03 940.73 53957.15 88888.00 2018-05-29 11:54:57.000 149 7900.84 940.56 53957.02 88888.00 2018-05-29 11:54:58.000 149 7900.65 940.41 53956.87 88888.00 2018-05-29 11:54:59.000 149 7900.47 940.26 53956.73 88888.00 2018-05-29 11:55:00.000 149 7900.30 940.10 53956.62 88888.00 2018-05-29 11:55:01.000 149 7900.13 939.98 53956.50 88888.00 2018-05-29 11:55:02.000 149 7899.96 939.87 53956.38 88888.00 2018-05-29 11:55:03.000 149 7899.80 939.77 53956.23 88888.00 2018-05-29 11:55:04.000 149 7899.64 939.72 53956.07 88888.00 2018-05-29 11:55:05.000 149 7899.47 939.68 53955.91 88888.00 2018-05-29 11:55:06.000 149 7899.31 939.64 53955.75 88888.00 2018-05-29 11:55:07.000 149 7899.15 939.61 53955.57 88888.00 2018-05-29 11:55:08.000 149 7898.98 939.59 53955.39 88888.00 2018-05-29 11:55:09.000 149 7898.84 939.58 53955.23 88888.00 2018-05-29 11:55:10.000 149 7898.70 939.58 53955.07 88888.00 2018-05-29 11:55:11.000 149 7898.55 939.58 53954.92 88888.00 2018-05-29 11:55:12.000 149 7898.42 939.58 53954.75 88888.00 2018-05-29 11:55:13.000 149 7898.28 939.60 53954.57 88888.00 2018-05-29 11:55:14.000 149 7898.14 939.61 53954.40 88888.00 2018-05-29 11:55:15.000 149 7898.00 939.61 53954.25 88888.00 2018-05-29 11:55:16.000 149 7897.86 939.60 53954.08 88888.00 2018-05-29 11:55:17.000 149 7897.73 939.57 53953.93 88888.00 2018-05-29 11:55:18.000 149 7897.62 939.52 53953.79 88888.00 2018-05-29 11:55:19.000 149 7897.50 939.47 53953.67 88888.00 2018-05-29 11:55:20.000 149 7897.36 939.41 53953.54 88888.00 2018-05-29 11:55:21.000 149 7897.22 939.32 53953.39 88888.00 2018-05-29 11:55:22.000 149 7897.09 939.23 53953.25 88888.00 2018-05-29 11:55:23.000 149 7896.95 939.13 53953.13 88888.00 2018-05-29 11:55:24.000 149 7896.82 939.00 53953.02 88888.00 2018-05-29 11:55:25.000 149 7896.68 938.88 53952.89 88888.00 2018-05-29 11:55:26.000 149 7896.52 938.75 53952.74 88888.00 2018-05-29 11:55:27.000 149 7896.33 938.59 53952.59 88888.00 2018-05-29 11:55:28.000 149 7896.15 938.44 53952.46 88888.00 2018-05-29 11:55:29.000 149 7895.96 938.29 53952.32 88888.00 2018-05-29 11:55:30.000 149 7895.74 938.14 53952.17 88888.00 2018-05-29 11:55:31.000 149 7895.53 937.99 53952.00 88888.00 2018-05-29 11:55:32.000 149 7895.32 937.86 53951.84 88888.00 2018-05-29 11:55:33.000 149 7895.10 937.75 53951.70 88888.00 2018-05-29 11:55:34.000 149 7894.87 937.65 53951.56 88888.00 2018-05-29 11:55:35.000 149 7894.63 937.56 53951.40 88888.00 2018-05-29 11:55:36.000 149 7894.39 937.49 53951.23 88888.00 2018-05-29 11:55:37.000 149 7894.14 937.44 53951.05 88888.00 2018-05-29 11:55:38.000 149 7893.91 937.39 53950.88 88888.00 2018-05-29 11:55:39.000 149 7893.67 937.34 53950.72 88888.00 2018-05-29 11:55:40.000 149 7893.43 937.31 53950.57 88888.00 2018-05-29 11:55:41.000 149 7893.22 937.31 53950.41 88888.00 2018-05-29 11:55:42.000 149 7893.03 937.33 53950.26 88888.00 2018-05-29 11:55:43.000 149 7892.85 937.36 53950.12 88888.00 2018-05-29 11:55:44.000 149 7892.68 937.39 53949.97 88888.00 2018-05-29 11:55:45.000 149 7892.50 937.42 53949.82 88888.00 2018-05-29 11:55:46.000 149 7892.35 937.45 53949.67 88888.00 2018-05-29 11:55:47.000 149 7892.24 937.50 53949.55 88888.00 2018-05-29 11:55:48.000 149 7892.15 937.55 53949.43 88888.00 2018-05-29 11:55:49.000 149 7892.06 937.59 53949.30 88888.00 2018-05-29 11:55:50.000 149 7891.96 937.64 53949.18 88888.00 2018-05-29 11:55:51.000 149 7891.87 937.69 53949.07 88888.00 2018-05-29 11:55:52.000 149 7891.77 937.73 53948.93 88888.00 2018-05-29 11:55:53.000 149 7891.68 937.77 53948.78 88888.00 2018-05-29 11:55:54.000 149 7891.60 937.81 53948.64 88888.00 2018-05-29 11:55:55.000 149 7891.51 937.85 53948.49 88888.00 2018-05-29 11:55:56.000 149 7891.41 937.90 53948.32 88888.00 2018-05-29 11:55:57.000 149 7891.31 937.94 53948.15 88888.00 2018-05-29 11:55:58.000 149 7891.20 938.00 53947.98 88888.00 2018-05-29 11:55:59.000 149 7891.06 938.06 53947.81 88888.00 2018-05-29 11:56:00.000 149 7890.92 938.12 53947.62 88888.00 2018-05-29 11:56:01.000 149 7890.78 938.19 53947.43 88888.00 2018-05-29 11:56:02.000 149 7890.64 938.29 53947.24 88888.00 2018-05-29 11:56:03.000 149 7890.48 938.37 53947.05 88888.00 2018-05-29 11:56:04.000 149 7890.32 938.47 53946.86 88888.00 2018-05-29 11:56:05.000 149 7890.14 938.56 53946.64 88888.00 2018-05-29 11:56:06.000 149 7889.95 938.63 53946.43 88888.00 2018-05-29 11:56:07.000 149 7889.77 938.70 53946.25 88888.00 2018-05-29 11:56:08.000 149 7889.60 938.77 53946.08 88888.00 2018-05-29 11:56:09.000 149 7889.46 938.85 53945.94 88888.00 2018-05-29 11:56:10.000 149 7889.35 938.91 53945.84 88888.00 2018-05-29 11:56:11.000 149 7889.26 938.95 53945.76 88888.00 2018-05-29 11:56:12.000 149 7889.17 939.01 53945.67 88888.00 2018-05-29 11:56:13.000 149 7889.09 939.05 53945.56 88888.00 2018-05-29 11:56:14.000 149 7889.01 939.09 53945.45 88888.00 2018-05-29 11:56:15.000 149 7888.94 939.13 53945.35 88888.00 2018-05-29 11:56:16.000 149 7888.89 939.17 53945.28 88888.00 2018-05-29 11:56:17.000 149 7888.88 939.18 53945.23 88888.00 2018-05-29 11:56:18.000 149 7888.87 939.20 53945.20 88888.00 2018-05-29 11:56:19.000 149 7888.88 939.21 53945.18 88888.00 2018-05-29 11:56:20.000 149 7888.91 939.22 53945.17 88888.00 2018-05-29 11:56:21.000 149 7888.93 939.21 53945.13 88888.00 2018-05-29 11:56:22.000 149 7888.92 939.22 53945.06 88888.00 2018-05-29 11:56:23.000 149 7888.89 939.23 53944.98 88888.00 2018-05-29 11:56:24.000 149 7888.87 939.25 53944.90 88888.00 2018-05-29 11:56:25.000 149 7888.85 939.29 53944.80 88888.00 2018-05-29 11:56:26.000 149 7888.84 939.32 53944.73 88888.00 2018-05-29 11:56:27.000 149 7888.84 939.36 53944.66 88888.00 2018-05-29 11:56:28.000 149 7888.83 939.44 53944.57 88888.00 2018-05-29 11:56:29.000 149 7888.83 939.52 53944.47 88888.00 2018-05-29 11:56:30.000 149 7888.82 939.60 53944.38 88888.00 2018-05-29 11:56:31.000 149 7888.80 939.67 53944.28 88888.00 2018-05-29 11:56:32.000 149 7888.77 939.74 53944.17 88888.00 2018-05-29 11:56:33.000 149 7888.74 939.82 53944.04 88888.00 2018-05-29 11:56:34.000 149 7888.70 939.90 53943.92 88888.00 2018-05-29 11:56:35.000 149 7888.66 939.99 53943.83 88888.00 2018-05-29 11:56:36.000 149 7888.60 940.05 53943.71 88888.00 2018-05-29 11:56:37.000 149 7888.52 940.11 53943.58 88888.00 2018-05-29 11:56:38.000 149 7888.42 940.17 53943.44 88888.00 2018-05-29 11:56:39.000 149 7888.31 940.21 53943.31 88888.00 2018-05-29 11:56:40.000 149 7888.24 940.27 53943.19 88888.00 2018-05-29 11:56:41.000 149 7888.18 940.35 53943.07 88888.00 2018-05-29 11:56:42.000 149 7888.12 940.41 53942.96 88888.00 2018-05-29 11:56:43.000 149 7888.06 940.46 53942.89 88888.00 2018-05-29 11:56:44.000 149 7888.00 940.51 53942.80 88888.00 2018-05-29 11:56:45.000 149 7887.90 940.54 53942.71 88888.00 2018-05-29 11:56:46.000 149 7887.79 940.56 53942.62 88888.00 2018-05-29 11:56:47.000 149 7887.70 940.56 53942.54 88888.00 2018-05-29 11:56:48.000 149 7887.64 940.54 53942.45 88888.00 2018-05-29 11:56:49.000 149 7887.59 940.53 53942.38 88888.00 2018-05-29 11:56:50.000 149 7887.52 940.54 53942.31 88888.00 2018-05-29 11:56:51.000 149 7887.46 940.55 53942.25 88888.00 2018-05-29 11:56:52.000 149 7887.42 940.57 53942.20 88888.00 2018-05-29 11:56:53.000 149 7887.39 940.58 53942.16 88888.00 2018-05-29 11:56:54.000 149 7887.35 940.62 53942.12 88888.00 2018-05-29 11:56:55.000 149 7887.32 940.69 53942.07 88888.00 2018-05-29 11:56:56.000 149 7887.29 940.76 53942.02 88888.00 2018-05-29 11:56:57.000 149 7887.27 940.84 53941.96 88888.00 2018-05-29 11:56:58.000 149 7887.26 940.95 53941.91 88888.00 2018-05-29 11:56:59.000 149 7887.29 941.09 53941.89 88888.00 2018-05-29 11:57:00.000 149 7887.33 941.25 53941.87 88888.00 2018-05-29 11:57:01.000 149 7887.36 941.43 53941.85 88888.00 2018-05-29 11:57:02.000 149 7887.41 941.63 53941.84 88888.00 2018-05-29 11:57:03.000 149 7887.47 941.84 53941.84 88888.00 2018-05-29 11:57:04.000 149 7887.54 942.06 53941.84 88888.00 2018-05-29 11:57:05.000 149 7887.62 942.29 53941.86 88888.00 2018-05-29 11:57:06.000 149 7887.72 942.53 53941.88 88888.00 2018-05-29 11:57:07.000 149 7887.82 942.76 53941.89 88888.00 2018-05-29 11:57:08.000 149 7887.89 942.98 53941.89 88888.00 2018-05-29 11:57:09.000 149 7887.96 943.19 53941.88 88888.00 2018-05-29 11:57:10.000 149 7888.04 943.41 53941.86 88888.00 2018-05-29 11:57:11.000 149 7888.12 943.64 53941.84 88888.00 2018-05-29 11:57:12.000 149 7888.22 943.87 53941.83 88888.00 2018-05-29 11:57:13.000 149 7888.34 944.09 53941.83 88888.00 2018-05-29 11:57:14.000 149 7888.46 944.30 53941.84 88888.00 2018-05-29 11:57:15.000 149 7888.56 944.52 53941.82 88888.00 2018-05-29 11:57:16.000 149 7888.64 944.73 53941.79 88888.00 2018-05-29 11:57:17.000 149 7888.70 944.95 53941.73 88888.00 2018-05-29 11:57:18.000 149 7888.76 945.17 53941.68 88888.00 2018-05-29 11:57:19.000 149 7888.84 945.38 53941.66 88888.00 2018-05-29 11:57:20.000 149 7888.94 945.59 53941.65 88888.00 2018-05-29 11:57:21.000 149 7889.02 945.81 53941.64 88888.00 2018-05-29 11:57:22.000 149 7889.10 946.00 53941.62 88888.00 2018-05-29 11:57:23.000 149 7889.18 946.18 53941.61 88888.00 2018-05-29 11:57:24.000 149 7889.27 946.36 53941.60 88888.00 2018-05-29 11:57:25.000 149 7889.36 946.53 53941.59 88888.00 2018-05-29 11:57:26.000 149 7889.47 946.68 53941.60 88888.00 2018-05-29 11:57:27.000 149 7889.59 946.84 53941.63 88888.00 2018-05-29 11:57:28.000 149 7889.72 947.00 53941.68 88888.00 2018-05-29 11:57:29.000 149 7889.86 947.12 53941.72 88888.00 2018-05-29 11:57:30.000 149 7890.03 947.24 53941.79 88888.00 2018-05-29 11:57:31.000 149 7890.20 947.34 53941.86 88888.00 2018-05-29 11:57:32.000 149 7890.37 947.44 53941.93 88888.00 2018-05-29 11:57:33.000 149 7890.55 947.54 53942.00 88888.00 2018-05-29 11:57:34.000 149 7890.71 947.64 53942.06 88888.00 2018-05-29 11:57:35.000 149 7890.88 947.75 53942.11 88888.00 2018-05-29 11:57:36.000 149 7891.05 947.84 53942.16 88888.00 2018-05-29 11:57:37.000 149 7891.22 947.92 53942.21 88888.00 2018-05-29 11:57:38.000 149 7891.39 948.01 53942.27 88888.00 2018-05-29 11:57:39.000 149 7891.54 948.13 53942.33 88888.00 2018-05-29 11:57:40.000 149 7891.70 948.24 53942.38 88888.00 2018-05-29 11:57:41.000 149 7891.88 948.36 53942.44 88888.00 2018-05-29 11:57:42.000 149 7892.08 948.50 53942.50 88888.00 2018-05-29 11:57:43.000 149 7892.31 948.66 53942.59 88888.00 2018-05-29 11:57:44.000 149 7892.54 948.82 53942.71 88888.00 2018-05-29 11:57:45.000 149 7892.76 948.99 53942.81 88888.00 2018-05-29 11:57:46.000 149 7892.98 949.15 53942.89 88888.00 2018-05-29 11:57:47.000 149 7893.19 949.30 53942.96 88888.00 2018-05-29 11:57:48.000 149 7893.43 949.47 53943.04 88888.00 2018-05-29 11:57:49.000 149 7893.67 949.65 53943.13 88888.00 2018-05-29 11:57:50.000 149 7893.90 949.84 53943.21 88888.00 2018-05-29 11:57:51.000 149 7894.13 950.04 53943.29 88888.00 2018-05-29 11:57:52.000 149 7894.37 950.25 53943.39 88888.00 2018-05-29 11:57:53.000 149 7894.63 950.49 53943.50 88888.00 2018-05-29 11:57:54.000 149 7894.88 950.74 53943.59 88888.00 2018-05-29 11:57:55.000 149 7895.11 950.98 53943.65 88888.00 2018-05-29 11:57:56.000 149 7895.32 951.24 53943.70 88888.00 2018-05-29 11:57:57.000 149 7895.52 951.52 53943.75 88888.00 2018-05-29 11:57:58.000 149 7895.73 951.79 53943.80 88888.00 2018-05-29 11:57:59.000 149 7895.93 952.06 53943.85 88888.00 2018-05-29 11:58:00.000 149 7896.11 952.32 53943.89 88888.00 2018-05-29 11:58:01.000 149 7896.28 952.56 53943.92 88888.00 2018-05-29 11:58:02.000 149 7896.45 952.79 53943.96 88888.00 2018-05-29 11:58:03.000 149 7896.62 952.99 53944.01 88888.00 2018-05-29 11:58:04.000 149 7896.76 953.17 53944.08 88888.00 2018-05-29 11:58:05.000 149 7896.91 953.31 53944.15 88888.00 2018-05-29 11:58:06.000 149 7897.04 953.42 53944.23 88888.00 2018-05-29 11:58:07.000 149 7897.16 953.52 53944.33 88888.00 2018-05-29 11:58:08.000 149 7897.27 953.60 53944.41 88888.00 2018-05-29 11:58:09.000 149 7897.37 953.69 53944.46 88888.00 2018-05-29 11:58:10.000 149 7897.45 953.79 53944.49 88888.00 2018-05-29 11:58:11.000 149 7897.53 953.90 53944.54 88888.00 2018-05-29 11:58:12.000 149 7897.62 954.01 53944.59 88888.00 2018-05-29 11:58:13.000 149 7897.69 954.14 53944.64 88888.00 2018-05-29 11:58:14.000 149 7897.77 954.27 53944.68 88888.00 2018-05-29 11:58:15.000 149 7897.86 954.38 53944.74 88888.00 2018-05-29 11:58:16.000 149 7897.92 954.50 53944.78 88888.00 2018-05-29 11:58:17.000 149 7897.96 954.64 53944.79 88888.00 2018-05-29 11:58:18.000 149 7898.01 954.78 53944.80 88888.00 2018-05-29 11:58:19.000 149 7898.04 954.93 53944.82 88888.00 2018-05-29 11:58:20.000 149 7898.07 955.07 53944.83 88888.00 2018-05-29 11:58:21.000 149 7898.14 955.21 53944.87 88888.00 2018-05-29 11:58:22.000 149 7898.22 955.35 53944.93 88888.00 2018-05-29 11:58:23.000 149 7898.29 955.49 53944.98 88888.00 2018-05-29 11:58:24.000 149 7898.37 955.63 53945.04 88888.00 2018-05-29 11:58:25.000 149 7898.45 955.73 53945.11 88888.00 2018-05-29 11:58:26.000 149 7898.54 955.81 53945.20 88888.00 2018-05-29 11:58:27.000 149 7898.63 955.91 53945.30 88888.00 2018-05-29 11:58:28.000 149 7898.73 956.00 53945.39 88888.00 2018-05-29 11:58:29.000 149 7898.82 956.07 53945.49 88888.00 2018-05-29 11:58:30.000 149 7898.92 956.13 53945.61 88888.00 2018-05-29 11:58:31.000 149 7899.01 956.19 53945.71 88888.00 2018-05-29 11:58:32.000 149 7899.10 956.22 53945.82 88888.00 2018-05-29 11:58:33.000 149 7899.16 956.25 53945.91 88888.00 2018-05-29 11:58:34.000 149 7899.23 956.26 53946.00 88888.00 2018-05-29 11:58:35.000 149 7899.29 956.27 53946.08 88888.00 2018-05-29 11:58:36.000 149 7899.33 956.32 53946.15 88888.00 2018-05-29 11:58:37.000 149 7899.36 956.37 53946.21 88888.00 2018-05-29 11:58:38.000 149 7899.39 956.43 53946.26 88888.00 2018-05-29 11:58:39.000 149 7899.43 956.50 53946.31 88888.00 2018-05-29 11:58:40.000 149 7899.49 956.60 53946.37 88888.00 2018-05-29 11:58:41.000 149 7899.54 956.72 53946.42 88888.00 2018-05-29 11:58:42.000 149 7899.55 956.85 53946.46 88888.00 2018-05-29 11:58:43.000 149 7899.56 956.97 53946.50 88888.00 2018-05-29 11:58:44.000 149 7899.61 957.07 53946.55 88888.00 2018-05-29 11:58:45.000 149 7899.70 957.17 53946.62 88888.00 2018-05-29 11:58:46.000 149 7899.77 957.27 53946.70 88888.00 2018-05-29 11:58:47.000 149 7899.85 957.37 53946.77 88888.00 2018-05-29 11:58:48.000 149 7899.92 957.46 53946.83 88888.00 2018-05-29 11:58:49.000 149 7900.00 957.55 53946.91 88888.00 2018-05-29 11:58:50.000 149 7900.09 957.66 53946.98 88888.00 2018-05-29 11:58:51.000 149 7900.17 957.78 53947.04 88888.00 2018-05-29 11:58:52.000 149 7900.24 957.90 53947.09 88888.00 2018-05-29 11:58:53.000 149 7900.31 958.03 53947.14 88888.00 2018-05-29 11:58:54.000 149 7900.37 958.14 53947.21 88888.00 2018-05-29 11:58:55.000 149 7900.45 958.24 53947.30 88888.00 2018-05-29 11:58:56.000 149 7900.53 958.35 53947.38 88888.00 2018-05-29 11:58:57.000 149 7900.59 958.46 53947.45 88888.00 2018-05-29 11:58:58.000 149 7900.66 958.56 53947.53 88888.00 2018-05-29 11:58:59.000 149 7900.74 958.68 53947.62 88888.00 2018-05-29 11:59:00.000 149 7900.81 958.81 53947.69 88888.00 2018-05-29 11:59:01.000 149 7900.88 958.94 53947.74 88888.00 2018-05-29 11:59:02.000 149 7900.96 959.07 53947.81 88888.00 2018-05-29 11:59:03.000 149 7901.02 959.22 53947.88 88888.00 2018-05-29 11:59:04.000 149 7901.07 959.37 53947.94 88888.00 2018-05-29 11:59:05.000 149 7901.12 959.50 53948.00 88888.00 2018-05-29 11:59:06.000 149 7901.17 959.63 53948.07 88888.00 2018-05-29 11:59:07.000 149 7901.24 959.74 53948.15 88888.00 2018-05-29 11:59:08.000 149 7901.30 959.88 53948.23 88888.00 2018-05-29 11:59:09.000 149 7901.35 960.02 53948.29 88888.00 2018-05-29 11:59:10.000 149 7901.41 960.13 53948.37 88888.00 2018-05-29 11:59:11.000 149 7901.47 960.22 53948.45 88888.00 2018-05-29 11:59:12.000 149 7901.53 960.30 53948.54 88888.00 2018-05-29 11:59:13.000 149 7901.61 960.36 53948.66 88888.00 2018-05-29 11:59:14.000 149 7901.69 960.38 53948.79 88888.00 2018-05-29 11:59:15.000 149 7901.77 960.39 53948.94 88888.00 2018-05-29 11:59:16.000 149 7901.85 960.37 53949.09 88888.00 2018-05-29 11:59:17.000 149 7901.94 960.31 53949.25 88888.00 2018-05-29 11:59:18.000 149 7902.03 960.27 53949.41 88888.00 2018-05-29 11:59:19.000 149 7902.11 960.24 53949.55 88888.00 2018-05-29 11:59:20.000 149 7902.20 960.20 53949.70 88888.00 2018-05-29 11:59:21.000 149 7902.30 960.15 53949.86 88888.00 2018-05-29 11:59:22.000 149 7902.38 960.10 53950.01 88888.00 2018-05-29 11:59:23.000 149 7902.46 960.07 53950.16 88888.00 2018-05-29 11:59:24.000 149 7902.54 960.03 53950.30 88888.00 2018-05-29 11:59:25.000 149 7902.61 959.98 53950.44 88888.00 2018-05-29 11:59:26.000 149 7902.69 959.91 53950.58 88888.00 2018-05-29 11:59:27.000 149 7902.77 959.85 53950.73 88888.00 2018-05-29 11:59:28.000 149 7902.84 959.81 53950.86 88888.00 2018-05-29 11:59:29.000 149 7902.89 959.78 53950.97 88888.00 2018-05-29 11:59:30.000 149 7902.93 959.75 53951.09 88888.00 2018-05-29 11:59:31.000 149 7902.95 959.72 53951.18 88888.00 2018-05-29 11:59:32.000 149 7902.97 959.71 53951.29 88888.00 2018-05-29 11:59:33.000 149 7902.99 959.71 53951.40 88888.00 2018-05-29 11:59:34.000 149 7903.02 959.70 53951.52 88888.00 2018-05-29 11:59:35.000 149 7903.06 959.70 53951.64 88888.00 2018-05-29 11:59:36.000 149 7903.10 959.73 53951.75 88888.00 2018-05-29 11:59:37.000 149 7903.16 959.77 53951.86 88888.00 2018-05-29 11:59:38.000 149 7903.20 959.80 53951.96 88888.00 2018-05-29 11:59:39.000 149 7903.22 959.82 53952.05 88888.00 2018-05-29 11:59:40.000 149 7903.23 959.85 53952.15 88888.00 2018-05-29 11:59:41.000 149 7903.27 959.90 53952.26 88888.00 2018-05-29 11:59:42.000 149 7903.32 959.95 53952.38 88888.00 2018-05-29 11:59:43.000 149 7903.37 959.98 53952.52 88888.00 2018-05-29 11:59:44.000 149 7903.43 960.01 53952.66 88888.00 2018-05-29 11:59:45.000 149 7903.50 960.04 53952.80 88888.00 2018-05-29 11:59:46.000 149 7903.59 960.08 53952.96 88888.00 2018-05-29 11:59:47.000 149 7903.70 960.12 53953.11 88888.00 2018-05-29 11:59:48.000 149 7903.81 960.12 53953.27 88888.00 2018-05-29 11:59:49.000 149 7903.92 960.09 53953.43 88888.00 2018-05-29 11:59:50.000 149 7904.05 960.05 53953.60 88888.00 2018-05-29 11:59:51.000 149 7904.18 960.01 53953.76 88888.00 2018-05-29 11:59:52.000 149 7904.30 959.97 53953.90 88888.00 2018-05-29 11:59:53.000 149 7904.41 959.95 53954.02 88888.00 2018-05-29 11:59:54.000 149 7904.53 959.93 53954.16 88888.00 2018-05-29 11:59:55.000 149 7904.67 959.92 53954.33 88888.00 2018-05-29 11:59:56.000 149 7904.78 959.90 53954.48 88888.00 2018-05-29 11:59:57.000 149 7904.87 959.88 53954.60 88888.00 2018-05-29 11:59:58.000 149 7904.93 959.83 53954.70 88888.00 2018-05-29 11:59:59.000 149 7904.98 959.77 53954.80 88888.00 2018-05-29 12:00:00.000 149 7905.02 959.71 53954.91 88888.00 2018-05-29 12:00:01.000 149 7905.05 959.64 53955.01 88888.00 2018-05-29 12:00:02.000 149 7905.07 959.56 53955.11 88888.00 2018-05-29 12:00:03.000 149 7905.08 959.45 53955.20 88888.00 2018-05-29 12:00:04.000 149 7905.08 959.33 53955.30 88888.00 2018-05-29 12:00:05.000 149 7905.07 959.20 53955.42 88888.00 2018-05-29 12:00:06.000 149 7905.04 959.05 53955.50 88888.00 2018-05-29 12:00:07.000 149 7905.00 958.89 53955.57 88888.00 2018-05-29 12:00:08.000 149 7904.93 958.73 53955.63 88888.00 2018-05-29 12:00:09.000 149 7904.86 958.58 53955.69 88888.00 2018-05-29 12:00:10.000 149 7904.82 958.42 53955.78 88888.00 2018-05-29 12:00:11.000 149 7904.76 958.25 53955.88 88888.00 2018-05-29 12:00:12.000 149 7904.71 958.08 53955.97 88888.00 2018-05-29 12:00:13.000 149 7904.67 957.91 53956.06 88888.00 2018-05-29 12:00:14.000 149 7904.64 957.77 53956.16 88888.00 2018-05-29 12:00:15.000 149 7904.62 957.64 53956.24 88888.00 2018-05-29 12:00:16.000 149 7904.59 957.51 53956.31 88888.00 2018-05-29 12:00:17.000 149 7904.53 957.39 53956.38 88888.00 2018-05-29 12:00:18.000 149 7904.48 957.31 53956.43 88888.00 2018-05-29 12:00:19.000 149 7904.46 957.26 53956.48 88888.00 2018-05-29 12:00:20.000 149 7904.44 957.21 53956.55 88888.00 2018-05-29 12:00:21.000 149 7904.43 957.19 53956.61 88888.00 2018-05-29 12:00:22.000 149 7904.44 957.18 53956.69 88888.00 2018-05-29 12:00:23.000 149 7904.46 957.21 53956.77 88888.00 2018-05-29 12:00:24.000 149 7904.46 957.25 53956.83 88888.00 2018-05-29 12:00:25.000 149 7904.44 957.29 53956.87 88888.00 2018-05-29 12:00:26.000 149 7904.39 957.33 53956.88 88888.00 2018-05-29 12:00:27.000 149 7904.33 957.38 53956.89 88888.00 2018-05-29 12:00:28.000 149 7904.30 957.44 53956.91 88888.00 2018-05-29 12:00:29.000 149 7904.27 957.54 53956.92 88888.00 2018-05-29 12:00:30.000 149 7904.24 957.63 53956.94 88888.00 2018-05-29 12:00:31.000 149 7904.20 957.66 53956.96 88888.00 2018-05-29 12:00:32.000 149 7904.17 957.69 53956.98 88888.00 2018-05-29 12:00:33.000 149 7904.11 957.73 53957.00 88888.00 2018-05-29 12:00:34.000 149 7904.04 957.76 53957.00 88888.00 2018-05-29 12:00:35.000 149 7903.97 957.76 53957.00 88888.00 2018-05-29 12:00:36.000 149 7903.90 957.73 53957.01 88888.00 2018-05-29 12:00:37.000 149 7903.82 957.68 53957.03 88888.00 2018-05-29 12:00:38.000 149 7903.74 957.60 53957.07 88888.00 2018-05-29 12:00:39.000 149 7903.67 957.52 53957.10 88888.00 2018-05-29 12:00:40.000 149 7903.58 957.42 53957.13 88888.00 2018-05-29 12:00:41.000 149 7903.47 957.29 53957.15 88888.00 2018-05-29 12:00:42.000 149 7903.36 957.18 53957.17 88888.00 2018-05-29 12:00:43.000 149 7903.24 957.06 53957.19 88888.00 2018-05-29 12:00:44.000 149 7903.10 956.93 53957.20 88888.00 2018-05-29 12:00:45.000 149 7902.93 956.78 53957.20 88888.00 2018-05-29 12:00:46.000 149 7902.78 956.64 53957.21 88888.00 2018-05-29 12:00:47.000 149 7902.65 956.51 53957.21 88888.00 2018-05-29 12:00:48.000 149 7902.50 956.38 53957.23 88888.00 2018-05-29 12:00:49.000 149 7902.34 956.26 53957.25 88888.00 2018-05-29 12:00:50.000 149 7902.18 956.14 53957.26 88888.00 2018-05-29 12:00:51.000 149 7902.02 956.04 53957.28 88888.00 2018-05-29 12:00:52.000 149 7901.87 955.96 53957.30 88888.00 2018-05-29 12:00:53.000 149 7901.73 955.88 53957.31 88888.00 2018-05-29 12:00:54.000 149 7901.60 955.80 53957.32 88888.00 2018-05-29 12:00:55.000 149 7901.48 955.74 53957.33 88888.00 2018-05-29 12:00:56.000 149 7901.37 955.71 53957.33 88888.00 2018-05-29 12:00:57.000 149 7901.27 955.70 53957.35 88888.00 2018-05-29 12:00:58.000 149 7901.19 955.68 53957.37 88888.00 2018-05-29 12:00:59.000 149 7901.09 955.68 53957.37 88888.00 2018-05-29 12:01:00.000 149 7900.97 955.70 53957.37 88888.00 2018-05-29 12:01:01.000 149 7900.91 955.75 53957.39 88888.00 2018-05-29 12:01:02.000 149 7900.88 955.81 53957.43 88888.00 2018-05-29 12:01:03.000 149 7900.85 955.89 53957.45 88888.00 2018-05-29 12:01:04.000 149 7900.84 955.96 53957.50 88888.00 2018-05-29 12:01:05.000 149 7900.83 956.03 53957.56 88888.00 2018-05-29 12:01:06.000 149 7900.83 956.10 53957.62 88888.00 2018-05-29 12:01:07.000 149 7900.84 956.17 53957.69 88888.00 2018-05-29 12:01:08.000 149 7900.87 956.24 53957.77 88888.00 2018-05-29 12:01:09.000 149 7900.92 956.30 53957.86 88888.00 2018-05-29 12:01:10.000 149 7900.98 956.36 53957.98 88888.00 2018-05-29 12:01:11.000 149 7901.04 956.39 53958.11 88888.00 2018-05-29 12:01:12.000 149 7901.10 956.40 53958.21 88888.00 2018-05-29 12:01:13.000 149 7901.16 956.39 53958.33 88888.00 2018-05-29 12:01:14.000 149 7901.23 956.36 53958.46 88888.00 2018-05-29 12:01:15.000 149 7901.32 956.30 53958.60 88888.00 2018-05-29 12:01:16.000 149 7901.40 956.25 53958.72 88888.00 2018-05-29 12:01:17.000 149 7901.48 956.19 53958.83 88888.00 2018-05-29 12:01:18.000 149 7901.56 956.13 53958.95 88888.00 2018-05-29 12:01:19.000 149 7901.61 956.05 53959.06 88888.00 2018-05-29 12:01:20.000 149 7901.65 955.97 53959.15 88888.00 2018-05-29 12:01:21.000 149 7901.67 955.90 53959.20 88888.00 2018-05-29 12:01:22.000 149 7901.64 955.85 53959.22 88888.00 2018-05-29 12:01:23.000 149 7901.60 955.78 53959.26 88888.00 2018-05-29 12:01:24.000 149 7901.58 955.71 53959.30 88888.00 2018-05-29 12:01:25.000 149 7901.53 955.65 53959.32 88888.00 2018-05-29 12:01:26.000 149 7901.42 955.59 53959.30 88888.00 2018-05-29 12:01:27.000 149 7901.29 955.54 53959.26 88888.00 2018-05-29 12:01:28.000 149 7901.17 955.50 53959.22 88888.00 2018-05-29 12:01:29.000 149 7901.05 955.46 53959.19 88888.00 2018-05-29 12:01:30.000 149 7900.93 955.43 53959.16 88888.00 2018-05-29 12:01:31.000 149 7900.79 955.41 53959.14 88888.00 2018-05-29 12:01:32.000 149 7900.66 955.38 53959.12 88888.00 2018-05-29 12:01:33.000 149 7900.52 955.35 53959.11 88888.00 2018-05-29 12:01:34.000 149 7900.38 955.32 53959.08 88888.00 2018-05-29 12:01:35.000 149 7900.25 955.28 53959.05 88888.00 2018-05-29 12:01:36.000 149 7900.12 955.21 53959.02 88888.00 2018-05-29 12:01:37.000 149 7899.97 955.13 53959.00 88888.00 2018-05-29 12:01:38.000 149 7899.82 955.06 53958.97 88888.00 2018-05-29 12:01:39.000 149 7899.67 954.99 53958.94 88888.00 2018-05-29 12:01:40.000 149 7899.51 954.92 53958.90 88888.00 2018-05-29 12:01:41.000 149 7899.34 954.83 53958.87 88888.00 2018-05-29 12:01:42.000 149 7899.18 954.73 53958.83 88888.00 2018-05-29 12:01:43.000 149 7899.04 954.65 53958.79 88888.00 2018-05-29 12:01:44.000 149 7898.90 954.58 53958.76 88888.00 2018-05-29 12:01:45.000 149 7898.75 954.50 53958.73 88888.00 2018-05-29 12:01:46.000 149 7898.59 954.41 53958.68 88888.00 2018-05-29 12:01:47.000 149 7898.45 954.32 53958.67 88888.00 2018-05-29 12:01:48.000 149 7898.33 954.23 53958.68 88888.00 2018-05-29 12:01:49.000 149 7898.22 954.15 53958.67 88888.00 2018-05-29 12:01:50.000 149 7898.12 954.08 53958.66 88888.00 2018-05-29 12:01:51.000 149 7898.04 953.99 53958.69 88888.00 2018-05-29 12:01:52.000 149 7897.98 953.89 53958.72 88888.00 2018-05-29 12:01:53.000 149 7897.93 953.79 53958.75 88888.00 2018-05-29 12:01:54.000 149 7897.89 953.70 53958.79 88888.00 2018-05-29 12:01:55.000 149 7897.85 953.61 53958.83 88888.00 2018-05-29 12:01:56.000 149 7897.82 953.51 53958.86 88888.00 2018-05-29 12:01:57.000 149 7897.80 953.41 53958.90 88888.00 2018-05-29 12:01:58.000 149 7897.80 953.32 53958.95 88888.00 2018-05-29 12:01:59.000 149 7897.81 953.25 53959.00 88888.00 2018-05-29 12:02:00.000 149 7897.82 953.18 53959.05 88888.00 2018-05-29 12:02:01.000 149 7897.84 953.11 53959.08 88888.00 2018-05-29 12:02:02.000 149 7897.85 953.06 53959.09 88888.00 2018-05-29 12:02:03.000 149 7897.82 953.00 53959.08 88888.00 2018-05-29 12:02:04.000 149 7897.77 952.94 53959.05 88888.00 2018-05-29 12:02:05.000 149 7897.71 952.89 53958.99 88888.00 2018-05-29 12:02:06.000 149 7897.64 952.86 53958.93 88888.00 2018-05-29 12:02:07.000 149 7897.58 952.86 53958.86 88888.00 2018-05-29 12:02:08.000 149 7897.52 952.87 53958.79 88888.00 2018-05-29 12:02:09.000 149 7897.46 952.86 53958.72 88888.00 2018-05-29 12:02:10.000 149 7897.39 952.88 53958.66 88888.00 2018-05-29 12:02:11.000 149 7897.31 952.90 53958.59 88888.00 2018-05-29 12:02:12.000 149 7897.21 952.93 53958.51 88888.00 2018-05-29 12:02:13.000 149 7897.06 952.95 53958.41 88888.00 2018-05-29 12:02:14.000 149 7896.90 952.95 53958.27 88888.00 2018-05-29 12:02:15.000 149 7896.75 952.94 53958.16 88888.00 2018-05-29 12:02:16.000 149 7896.62 952.93 53958.06 88888.00 2018-05-29 12:02:17.000 149 7896.49 952.92 53957.98 88888.00 2018-05-29 12:02:18.000 149 7896.36 952.88 53957.92 88888.00 2018-05-29 12:02:19.000 149 7896.24 952.83 53957.87 88888.00 2018-05-29 12:02:20.000 149 7896.11 952.79 53957.80 88888.00 2018-05-29 12:02:21.000 149 7895.98 952.72 53957.74 88888.00 2018-05-29 12:02:22.000 149 7895.84 952.66 53957.68 88888.00 2018-05-29 12:02:23.000 149 7895.70 952.62 53957.62 88888.00 2018-05-29 12:02:24.000 149 7895.55 952.55 53957.56 88888.00 2018-05-29 12:02:25.000 149 7895.40 952.48 53957.50 88888.00 2018-05-29 12:02:26.000 149 7895.25 952.42 53957.42 88888.00 2018-05-29 12:02:27.000 149 7895.12 952.36 53957.36 88888.00 2018-05-29 12:02:28.000 149 7894.99 952.28 53957.32 88888.00 2018-05-29 12:02:29.000 149 7894.88 952.21 53957.30 88888.00 2018-05-29 12:02:30.000 149 7894.79 952.13 53957.29 88888.00 2018-05-29 12:02:31.000 149 7894.69 952.05 53957.25 88888.00 2018-05-29 12:02:32.000 149 7894.59 951.98 53957.20 88888.00 2018-05-29 12:02:33.000 149 7894.50 951.92 53957.17 88888.00 2018-05-29 12:02:34.000 149 7894.43 951.84 53957.16 88888.00 2018-05-29 12:02:35.000 149 7894.35 951.76 53957.12 88888.00 2018-05-29 12:02:36.000 149 7894.26 951.70 53957.05 88888.00 2018-05-29 12:02:37.000 149 7894.16 951.62 53956.99 88888.00 2018-05-29 12:02:38.000 149 7894.06 951.54 53956.95 88888.00 2018-05-29 12:02:39.000 149 7893.95 951.46 53956.89 88888.00 2018-05-29 12:02:40.000 149 7893.82 951.37 53956.80 88888.00 2018-05-29 12:02:41.000 149 7893.68 951.28 53956.70 88888.00 2018-05-29 12:02:42.000 149 7893.55 951.20 53956.58 88888.00 2018-05-29 12:02:43.000 149 7893.42 951.12 53956.48 88888.00 2018-05-29 12:02:44.000 149 7893.30 951.06 53956.39 88888.00 2018-05-29 12:02:45.000 149 7893.18 950.99 53956.30 88888.00 2018-05-29 12:02:46.000 149 7893.03 950.89 53956.19 88888.00 2018-05-29 12:02:47.000 149 7892.89 950.83 53956.06 88888.00 2018-05-29 12:02:48.000 149 7892.78 950.79 53955.97 88888.00 2018-05-29 12:02:49.000 149 7892.68 950.75 53955.89 88888.00 2018-05-29 12:02:50.000 149 7892.59 950.70 53955.79 88888.00 2018-05-29 12:02:51.000 149 7892.51 950.66 53955.69 88888.00 2018-05-29 12:02:52.000 149 7892.44 950.64 53955.58 88888.00 2018-05-29 12:02:53.000 149 7892.37 950.63 53955.48 88888.00 2018-05-29 12:02:54.000 149 7892.32 950.62 53955.41 88888.00 2018-05-29 12:02:55.000 149 7892.28 950.62 53955.32 88888.00 2018-05-29 12:02:56.000 149 7892.23 950.63 53955.24 88888.00 2018-05-29 12:02:57.000 149 7892.18 950.65 53955.16 88888.00 2018-05-29 12:02:58.000 149 7892.14 950.66 53955.07 88888.00 2018-05-29 12:02:59.000 149 7892.11 950.65 53954.99 88888.00 2018-05-29 12:03:00.000 149 7892.10 950.64 53954.92 88888.00 2018-05-29 12:03:01.000 149 7892.10 950.63 53954.87 88888.00 2018-05-29 12:03:02.000 149 7892.10 950.59 53954.82 88888.00 2018-05-29 12:03:03.000 149 7892.10 950.55 53954.78 88888.00 2018-05-29 12:03:04.000 149 7892.07 950.49 53954.71 88888.00 2018-05-29 12:03:05.000 149 7892.02 950.43 53954.65 88888.00 2018-05-29 12:03:06.000 149 7891.99 950.38 53954.60 88888.00 2018-05-29 12:03:07.000 149 7891.94 950.31 53954.54 88888.00 2018-05-29 12:03:08.000 149 7891.88 950.22 53954.46 88888.00 2018-05-29 12:03:09.000 149 7891.81 950.11 53954.39 88888.00 2018-05-29 12:03:10.000 149 7891.74 950.02 53954.33 88888.00 2018-05-29 12:03:11.000 149 7891.68 949.93 53954.27 88888.00 2018-05-29 12:03:12.000 149 7891.60 949.87 53954.18 88888.00 2018-05-29 12:03:13.000 149 7891.50 949.80 53954.08 88888.00 2018-05-29 12:03:14.000 149 7891.40 949.73 53954.01 88888.00 2018-05-29 12:03:15.000 149 7891.33 949.67 53953.95 88888.00 2018-05-29 12:03:16.000 149 7891.28 949.62 53953.88 88888.00 2018-05-29 12:03:17.000 149 7891.22 949.59 53953.80 88888.00 2018-05-29 12:03:18.000 149 7891.16 949.54 53953.73 88888.00 2018-05-29 12:03:19.000 149 7891.08 949.49 53953.64 88888.00 2018-05-29 12:03:20.000 149 7891.01 949.46 53953.57 88888.00 2018-05-29 12:03:21.000 149 7890.95 949.43 53953.50 88888.00 2018-05-29 12:03:22.000 149 7890.89 949.41 53953.43 88888.00 2018-05-29 12:03:23.000 149 7890.83 949.39 53953.34 88888.00 2018-05-29 12:03:24.000 149 7890.76 949.37 53953.25 88888.00 2018-05-29 12:03:25.000 149 7890.68 949.34 53953.16 88888.00 2018-05-29 12:03:26.000 149 7890.61 949.31 53953.09 88888.00 2018-05-29 12:03:27.000 149 7890.56 949.27 53953.03 88888.00 2018-05-29 12:03:28.000 149 7890.51 949.22 53952.97 88888.00 2018-05-29 12:03:29.000 149 7890.46 949.17 53952.89 88888.00 2018-05-29 12:03:30.000 149 7890.40 949.12 53952.82 88888.00 2018-05-29 12:03:31.000 149 7890.34 949.06 53952.78 88888.00 2018-05-29 12:03:32.000 149 7890.27 949.01 53952.72 88888.00 2018-05-29 12:03:33.000 149 7890.20 948.95 53952.63 88888.00 2018-05-29 12:03:34.000 149 7890.12 948.90 53952.55 88888.00 2018-05-29 12:03:35.000 149 7890.06 948.86 53952.49 88888.00 2018-05-29 12:03:36.000 149 7890.02 948.83 53952.42 88888.00 2018-05-29 12:03:37.000 149 7889.99 948.80 53952.35 88888.00 2018-05-29 12:03:38.000 149 7889.97 948.79 53952.30 88888.00 2018-05-29 12:03:39.000 149 7889.95 948.79 53952.25 88888.00 2018-05-29 12:03:40.000 149 7889.95 948.78 53952.20 88888.00 2018-05-29 12:03:41.000 149 7889.96 948.77 53952.15 88888.00 2018-05-29 12:03:42.000 149 7889.95 948.75 53952.09 88888.00 2018-05-29 12:03:43.000 149 7889.94 948.74 53952.03 88888.00 2018-05-29 12:03:44.000 149 7889.93 948.75 53951.96 88888.00 2018-05-29 12:03:45.000 149 7889.91 948.76 53951.91 88888.00 2018-05-29 12:03:46.000 149 7889.90 948.78 53951.84 88888.00 2018-05-29 12:03:47.000 149 7889.89 948.78 53951.79 88888.00 2018-05-29 12:03:48.000 149 7889.89 948.79 53951.74 88888.00 2018-05-29 12:03:49.000 149 7889.89 948.79 53951.70 88888.00 2018-05-29 12:03:50.000 149 7889.88 948.76 53951.65 88888.00 2018-05-29 12:03:51.000 149 7889.89 948.71 53951.62 88888.00 2018-05-29 12:03:52.000 149 7889.90 948.66 53951.60 88888.00 2018-05-29 12:03:53.000 149 7889.92 948.62 53951.56 88888.00 2018-05-29 12:03:54.000 149 7889.93 948.55 53951.51 88888.00 2018-05-29 12:03:55.000 149 7889.91 948.50 53951.45 88888.00 2018-05-29 12:03:56.000 149 7889.87 948.46 53951.37 88888.00 2018-05-29 12:03:57.000 149 7889.83 948.42 53951.29 88888.00 2018-05-29 12:03:58.000 149 7889.80 948.39 53951.21 88888.00 2018-05-29 12:03:59.000 149 7889.75 948.35 53951.13 88888.00 2018-05-29 12:04:00.000 149 7889.70 948.30 53951.07 88888.00 2018-05-29 12:04:01.000 149 7889.68 948.25 53951.02 88888.00 2018-05-29 12:04:02.000 149 7889.66 948.23 53950.96 88888.00 2018-05-29 12:04:03.000 149 7889.63 948.24 53950.89 88888.00 2018-05-29 12:04:04.000 149 7889.61 948.25 53950.83 88888.00 2018-05-29 12:04:05.000 149 7889.58 948.24 53950.76 88888.00 2018-05-29 12:04:06.000 149 7889.54 948.24 53950.70 88888.00 2018-05-29 12:04:07.000 149 7889.51 948.28 53950.64 88888.00 2018-05-29 12:04:08.000 149 7889.48 948.33 53950.58 88888.00 2018-05-29 12:04:09.000 149 7889.44 948.37 53950.52 88888.00 2018-05-29 12:04:10.000 149 7889.39 948.40 53950.44 88888.00 2018-05-29 12:04:11.000 149 7889.33 948.43 53950.35 88888.00 2018-05-29 12:04:12.000 149 7889.29 948.47 53950.28 88888.00 2018-05-29 12:04:13.000 149 7889.26 948.52 53950.23 88888.00 2018-05-29 12:04:14.000 149 7889.24 948.57 53950.20 88888.00 2018-05-29 12:04:15.000 149 7889.23 948.61 53950.17 88888.00 2018-05-29 12:04:16.000 149 7889.24 948.66 53950.14 88888.00 2018-05-29 12:04:17.000 149 7889.23 948.68 53950.11 88888.00 2018-05-29 12:04:18.000 149 7889.21 948.69 53950.05 88888.00 2018-05-29 12:04:19.000 149 7889.17 948.70 53949.98 88888.00 2018-05-29 12:04:20.000 149 7889.13 948.73 53949.92 88888.00 2018-05-29 12:04:21.000 149 7889.10 948.74 53949.86 88888.00 2018-05-29 12:04:22.000 149 7889.07 948.75 53949.81 88888.00 2018-05-29 12:04:23.000 149 7889.05 948.76 53949.77 88888.00 2018-05-29 12:04:24.000 149 7889.03 948.75 53949.74 88888.00 2018-05-29 12:04:25.000 149 7889.02 948.74 53949.71 88888.00 2018-05-29 12:04:26.000 149 7889.02 948.72 53949.71 88888.00 2018-05-29 12:04:27.000 149 7889.01 948.69 53949.70 88888.00 2018-05-29 12:04:28.000 149 7888.99 948.66 53949.68 88888.00 2018-05-29 12:04:29.000 149 7888.98 948.62 53949.67 88888.00 2018-05-29 12:04:30.000 149 7889.01 948.57 53949.66 88888.00 2018-05-29 12:04:31.000 149 7889.02 948.52 53949.67 88888.00 2018-05-29 12:04:32.000 149 7889.03 948.48 53949.66 88888.00 2018-05-29 12:04:33.000 149 7889.02 948.44 53949.64 88888.00 2018-05-29 12:04:34.000 149 7889.01 948.39 53949.63 88888.00 2018-05-29 12:04:35.000 149 7889.00 948.35 53949.63 88888.00 2018-05-29 12:04:36.000 149 7889.00 948.31 53949.61 88888.00 2018-05-29 12:04:37.000 149 7888.98 948.27 53949.56 88888.00 2018-05-29 12:04:38.000 149 7888.96 948.26 53949.50 88888.00 2018-05-29 12:04:39.000 149 7888.92 948.24 53949.45 88888.00 2018-05-29 12:04:40.000 149 7888.88 948.21 53949.40 88888.00 2018-05-29 12:04:41.000 149 7888.85 948.21 53949.34 88888.00 2018-05-29 12:04:42.000 149 7888.80 948.21 53949.27 88888.00 2018-05-29 12:04:43.000 149 7888.75 948.22 53949.21 88888.00 2018-05-29 12:04:44.000 149 7888.69 948.23 53949.15 88888.00 2018-05-29 12:04:45.000 149 7888.64 948.23 53949.08 88888.00 2018-05-29 12:04:46.000 149 7888.58 948.23 53949.01 88888.00 2018-05-29 12:04:47.000 149 7888.52 948.23 53948.95 88888.00 2018-05-29 12:04:48.000 149 7888.48 948.22 53948.91 88888.00 2018-05-29 12:04:49.000 149 7888.45 948.22 53948.88 88888.00 2018-05-29 12:04:50.000 149 7888.42 948.23 53948.83 88888.00 2018-05-29 12:04:51.000 149 7888.37 948.21 53948.76 88888.00 2018-05-29 12:04:52.000 149 7888.30 948.21 53948.68 88888.00 2018-05-29 12:04:53.000 149 7888.26 948.22 53948.63 88888.00 2018-05-29 12:04:54.000 149 7888.23 948.22 53948.59 88888.00 2018-05-29 12:04:55.000 149 7888.19 948.21 53948.54 88888.00 2018-05-29 12:04:56.000 149 7888.15 948.21 53948.48 88888.00 2018-05-29 12:04:57.000 149 7888.13 948.22 53948.44 88888.00 2018-05-29 12:04:58.000 149 7888.11 948.23 53948.42 88888.00 2018-05-29 12:04:59.000 149 7888.11 948.23 53948.40 88888.00 2018-05-29 12:05:00.000 149 7888.09 948.24 53948.37 88888.00 2018-05-29 12:05:01.000 149 7888.06 948.25 53948.33 88888.00 2018-05-29 12:05:02.000 149 7888.05 948.28 53948.31 88888.00 2018-05-29 12:05:03.000 149 7888.06 948.30 53948.30 88888.00 2018-05-29 12:05:04.000 149 7888.07 948.33 53948.29 88888.00 2018-05-29 12:05:05.000 149 7888.08 948.37 53948.28 88888.00 2018-05-29 12:05:06.000 149 7888.09 948.40 53948.28 88888.00 2018-05-29 12:05:07.000 149 7888.12 948.42 53948.29 88888.00 2018-05-29 12:05:08.000 149 7888.15 948.44 53948.32 88888.00 2018-05-29 12:05:09.000 149 7888.20 948.46 53948.36 88888.00 2018-05-29 12:05:10.000 149 7888.24 948.46 53948.39 88888.00 2018-05-29 12:05:11.000 149 7888.28 948.45 53948.43 88888.00 2018-05-29 12:05:12.000 149 7888.35 948.43 53948.49 88888.00 2018-05-29 12:05:13.000 149 7888.43 948.39 53948.55 88888.00 2018-05-29 12:05:14.000 149 7888.51 948.36 53948.62 88888.00 2018-05-29 12:05:15.000 149 7888.58 948.32 53948.68 88888.00 2018-05-29 12:05:16.000 149 7888.68 948.29 53948.75 88888.00 2018-05-29 12:05:17.000 149 7888.76 948.23 53948.81 88888.00 2018-05-29 12:05:18.000 149 7888.82 948.16 53948.85 88888.00 2018-05-29 12:05:19.000 149 7888.85 948.10 53948.88 88888.00 2018-05-29 12:05:20.000 149 7888.87 948.03 53948.89 88888.00 2018-05-29 12:05:21.000 149 7888.88 947.95 53948.91 88888.00 2018-05-29 12:05:22.000 149 7888.90 947.86 53948.93 88888.00 2018-05-29 12:05:23.000 149 7888.91 947.79 53948.93 88888.00 2018-05-29 12:05:24.000 149 7888.90 947.71 53948.92 88888.00 2018-05-29 12:05:25.000 149 7888.87 947.61 53948.90 88888.00 2018-05-29 12:05:26.000 149 7888.84 947.52 53948.89 88888.00 2018-05-29 12:05:27.000 149 7888.80 947.44 53948.86 88888.00 2018-05-29 12:05:28.000 149 7888.74 947.36 53948.81 88888.00 2018-05-29 12:05:29.000 149 7888.69 947.27 53948.76 88888.00 2018-05-29 12:05:30.000 149 7888.65 947.19 53948.73 88888.00 2018-05-29 12:05:31.000 149 7888.61 947.12 53948.70 88888.00 2018-05-29 12:05:32.000 149 7888.58 947.08 53948.66 88888.00 2018-05-29 12:05:33.000 149 7888.57 947.06 53948.64 88888.00 2018-05-29 12:05:34.000 149 7888.57 947.02 53948.63 88888.00 2018-05-29 12:05:35.000 149 7888.58 946.99 53948.62 88888.00 2018-05-29 12:05:36.000 149 7888.61 946.97 53948.62 88888.00 2018-05-29 12:05:37.000 149 7888.65 946.94 53948.64 88888.00 2018-05-29 12:05:38.000 149 7888.70 946.91 53948.67 88888.00 2018-05-29 12:05:39.000 149 7888.79 946.91 53948.70 88888.00 2018-05-29 12:05:40.000 149 7888.86 946.91 53948.71 88888.00 2018-05-29 12:05:41.000 149 7888.93 946.89 53948.74 88888.00 2018-05-29 12:05:42.000 149 7889.00 946.85 53948.77 88888.00 2018-05-29 12:05:43.000 149 7889.05 946.80 53948.80 88888.00 2018-05-29 12:05:44.000 149 7889.11 946.77 53948.84 88888.00 2018-05-29 12:05:45.000 149 7889.17 946.72 53948.86 88888.00 2018-05-29 12:05:46.000 149 7889.22 946.66 53948.87 88888.00 2018-05-29 12:05:47.000 149 7889.28 946.59 53948.88 88888.00 2018-05-29 12:05:48.000 149 7889.33 946.52 53948.90 88888.00 2018-05-29 12:05:49.000 149 7889.38 946.45 53948.92 88888.00 2018-05-29 12:05:50.000 149 7889.43 946.38 53948.96 88888.00 2018-05-29 12:05:51.000 149 7889.50 946.31 53948.99 88888.00 2018-05-29 12:05:52.000 149 7889.57 946.24 53949.03 88888.00 2018-05-29 12:05:53.000 149 7889.63 946.15 53949.07 88888.00 2018-05-29 12:05:54.000 149 7889.69 946.06 53949.11 88888.00 2018-05-29 12:05:55.000 149 7889.75 945.95 53949.14 88888.00 2018-05-29 12:05:56.000 149 7889.81 945.84 53949.18 88888.00 2018-05-29 12:05:57.000 149 7889.86 945.74 53949.21 88888.00 2018-05-29 12:05:58.000 149 7889.94 945.64 53949.27 88888.00 2018-05-29 12:05:59.000 149 7890.01 945.56 53949.32 88888.00 2018-05-29 12:06:00.000 149 7890.08 945.48 53949.36 88888.00 2018-05-29 12:06:01.000 149 7890.17 945.42 53949.41 88888.00 2018-05-29 12:06:02.000 149 7890.26 945.37 53949.46 88888.00 2018-05-29 12:06:03.000 149 7890.34 945.30 53949.51 88888.00 2018-05-29 12:06:04.000 149 7890.44 945.23 53949.54 88888.00 2018-05-29 12:06:05.000 149 7890.52 945.15 53949.56 88888.00 2018-05-29 12:06:06.000 149 7890.58 945.09 53949.55 88888.00 2018-05-29 12:06:07.000 149 7890.63 945.02 53949.55 88888.00 2018-05-29 12:06:08.000 149 7890.68 944.93 53949.55 88888.00 2018-05-29 12:06:09.000 149 7890.73 944.86 53949.54 88888.00 2018-05-29 12:06:10.000 149 7890.79 944.81 53949.52 88888.00 2018-05-29 12:06:11.000 149 7890.85 944.75 53949.50 88888.00 2018-05-29 12:06:12.000 149 7890.90 944.70 53949.48 88888.00 2018-05-29 12:06:13.000 149 7890.92 944.67 53949.45 88888.00 2018-05-29 12:06:14.000 149 7890.92 944.64 53949.40 88888.00 2018-05-29 12:06:15.000 149 7890.92 944.60 53949.34 88888.00 2018-05-29 12:06:16.000 149 7890.90 944.55 53949.28 88888.00 2018-05-29 12:06:17.000 149 7890.89 944.52 53949.21 88888.00 2018-05-29 12:06:18.000 149 7890.89 944.49 53949.15 88888.00 2018-05-29 12:06:19.000 149 7890.90 944.47 53949.12 88888.00 2018-05-29 12:06:20.000 149 7890.92 944.44 53949.11 88888.00 2018-05-29 12:06:21.000 149 7890.95 944.41 53949.09 88888.00 2018-05-29 12:06:22.000 149 7890.98 944.37 53949.07 88888.00 2018-05-29 12:06:23.000 149 7891.02 944.35 53949.07 88888.00 2018-05-29 12:06:24.000 149 7891.05 944.34 53949.04 88888.00 2018-05-29 12:06:25.000 149 7891.08 944.33 53949.01 88888.00 2018-05-29 12:06:26.000 149 7891.11 944.33 53948.96 88888.00 2018-05-29 12:06:27.000 149 7891.14 944.33 53948.93 88888.00 2018-05-29 12:06:28.000 149 7891.17 944.32 53948.90 88888.00 2018-05-29 12:06:29.000 149 7891.22 944.32 53948.89 88888.00 2018-05-29 12:06:30.000 149 7891.28 944.33 53948.89 88888.00 2018-05-29 12:06:31.000 149 7891.33 944.33 53948.88 88888.00 2018-05-29 12:06:32.000 149 7891.39 944.33 53948.86 88888.00 2018-05-29 12:06:33.000 149 7891.47 944.33 53948.84 88888.00 2018-05-29 12:06:34.000 149 7891.52 944.34 53948.82 88888.00 2018-05-29 12:06:35.000 149 7891.57 944.34 53948.80 88888.00 2018-05-29 12:06:36.000 149 7891.63 944.33 53948.78 88888.00 2018-05-29 12:06:37.000 149 7891.68 944.32 53948.75 88888.00 2018-05-29 12:06:38.000 149 7891.71 944.31 53948.73 88888.00 2018-05-29 12:06:39.000 149 7891.75 944.29 53948.69 88888.00 2018-05-29 12:06:40.000 149 7891.79 944.28 53948.67 88888.00 2018-05-29 12:06:41.000 149 7891.83 944.27 53948.66 88888.00 2018-05-29 12:06:42.000 149 7891.88 944.25 53948.64 88888.00 2018-05-29 12:06:43.000 149 7891.93 944.24 53948.62 88888.00 2018-05-29 12:06:44.000 149 7891.98 944.22 53948.60 88888.00 2018-05-29 12:06:45.000 149 7892.02 944.19 53948.58 88888.00 2018-05-29 12:06:46.000 149 7892.08 944.17 53948.57 88888.00 2018-05-29 12:06:47.000 149 7892.14 944.15 53948.55 88888.00 2018-05-29 12:06:48.000 149 7892.18 944.12 53948.52 88888.00 2018-05-29 12:06:49.000 149 7892.22 944.09 53948.50 88888.00 2018-05-29 12:06:50.000 149 7892.25 944.07 53948.47 88888.00 2018-05-29 12:06:51.000 149 7892.27 944.07 53948.42 88888.00 2018-05-29 12:06:52.000 149 7892.30 944.08 53948.37 88888.00 2018-05-29 12:06:53.000 149 7892.34 944.10 53948.33 88888.00 2018-05-29 12:06:54.000 149 7892.37 944.11 53948.29 88888.00 2018-05-29 12:06:55.000 149 7892.38 944.13 53948.23 88888.00 2018-05-29 12:06:56.000 149 7892.39 944.15 53948.16 88888.00 2018-05-29 12:06:57.000 149 7892.40 944.17 53948.10 88888.00 2018-05-29 12:06:58.000 149 7892.42 944.17 53948.07 88888.00 2018-05-29 12:06:59.000 149 7892.44 944.17 53948.04 88888.00 2018-05-29 12:07:00.000 149 7892.46 944.17 53947.99 88888.00 2018-05-29 12:07:01.000 149 7892.49 944.17 53947.96 88888.00 2018-05-29 12:07:02.000 149 7892.54 944.16 53947.93 88888.00 2018-05-29 12:07:03.000 149 7892.60 944.17 53947.91 88888.00 2018-05-29 12:07:04.000 149 7892.66 944.17 53947.91 88888.00 2018-05-29 12:07:05.000 149 7892.71 944.17 53947.89 88888.00 2018-05-29 12:07:06.000 149 7892.77 944.19 53947.86 88888.00 2018-05-29 12:07:07.000 149 7892.83 944.21 53947.84 88888.00 2018-05-29 12:07:08.000 149 7892.90 944.23 53947.83 88888.00 2018-05-29 12:07:09.000 149 7892.96 944.26 53947.81 88888.00 2018-05-29 12:07:10.000 149 7893.02 944.30 53947.79 88888.00 2018-05-29 12:07:11.000 149 7893.09 944.34 53947.76 88888.00 2018-05-29 12:07:12.000 149 7893.18 944.39 53947.75 88888.00 2018-05-29 12:07:13.000 149 7893.27 944.45 53947.75 88888.00 2018-05-29 12:07:14.000 149 7893.35 944.51 53947.74 88888.00 2018-05-29 12:07:15.000 149 7893.44 944.59 53947.74 88888.00 2018-05-29 12:07:16.000 149 7893.53 944.68 53947.73 88888.00 2018-05-29 12:07:17.000 149 7893.63 944.78 53947.70 88888.00 2018-05-29 12:07:18.000 149 7893.73 944.88 53947.68 88888.00 2018-05-29 12:07:19.000 149 7893.81 944.97 53947.66 88888.00 2018-05-29 12:07:20.000 149 7893.89 945.07 53947.63 88888.00 2018-05-29 12:07:21.000 149 7893.98 945.20 53947.61 88888.00 2018-05-29 12:07:22.000 149 7894.06 945.32 53947.59 88888.00 2018-05-29 12:07:23.000 149 7894.14 945.44 53947.56 88888.00 2018-05-29 12:07:24.000 149 7894.20 945.55 53947.54 88888.00 2018-05-29 12:07:25.000 149 7894.25 945.66 53947.51 88888.00 2018-05-29 12:07:26.000 149 7894.31 945.77 53947.46 88888.00 2018-05-29 12:07:27.000 149 7894.36 945.88 53947.41 88888.00 2018-05-29 12:07:28.000 149 7894.40 945.98 53947.38 88888.00 2018-05-29 12:07:29.000 149 7894.45 946.08 53947.35 88888.00 2018-05-29 12:07:30.000 149 7894.50 946.19 53947.32 88888.00 2018-05-29 12:07:31.000 149 7894.54 946.28 53947.30 88888.00 2018-05-29 12:07:32.000 149 7894.59 946.37 53947.29 88888.00 2018-05-29 12:07:33.000 149 7894.66 946.47 53947.26 88888.00 2018-05-29 12:07:34.000 149 7894.74 946.57 53947.24 88888.00 2018-05-29 12:07:35.000 149 7894.81 946.66 53947.22 88888.00 2018-05-29 12:07:36.000 149 7894.88 946.77 53947.20 88888.00 2018-05-29 12:07:37.000 149 7894.93 946.86 53947.16 88888.00 2018-05-29 12:07:38.000 149 7894.96 946.95 53947.13 88888.00 2018-05-29 12:07:39.000 149 7894.99 947.03 53947.10 88888.00 2018-05-29 12:07:40.000 149 7895.05 947.13 53947.09 88888.00 2018-05-29 12:07:41.000 149 7895.13 947.24 53947.07 88888.00 2018-05-29 12:07:42.000 149 7895.21 947.35 53947.07 88888.00 2018-05-29 12:07:43.000 149 7895.29 947.46 53947.08 88888.00 2018-05-29 12:07:44.000 149 7895.41 947.56 53947.09 88888.00 2018-05-29 12:07:45.000 149 7895.52 947.66 53947.11 88888.00 2018-05-29 12:07:46.000 149 7895.61 947.79 53947.12 88888.00 2018-05-29 12:07:47.000 149 7895.70 947.90 53947.13 88888.00 2018-05-29 12:07:48.000 149 7895.80 948.01 53947.14 88888.00 2018-05-29 12:07:49.000 149 7895.89 948.11 53947.16 88888.00 2018-05-29 12:07:50.000 149 7896.00 948.22 53947.20 88888.00 2018-05-29 12:07:51.000 149 7896.13 948.34 53947.22 88888.00 2018-05-29 12:07:52.000 149 7896.27 948.45 53947.25 88888.00 2018-05-29 12:07:53.000 149 7896.41 948.57 53947.30 88888.00 2018-05-29 12:07:54.000 149 7896.54 948.69 53947.35 88888.00 2018-05-29 12:07:55.000 149 7896.66 948.82 53947.39 88888.00 2018-05-29 12:07:56.000 149 7896.80 948.95 53947.43 88888.00 2018-05-29 12:07:57.000 149 7896.94 949.08 53947.46 88888.00 2018-05-29 12:07:58.000 149 7897.08 949.22 53947.50 88888.00 2018-05-29 12:07:59.000 149 7897.21 949.35 53947.52 88888.00 2018-05-29 12:08:00.000 149 7897.33 949.48 53947.55 88888.00 2018-05-29 12:08:01.000 149 7897.44 949.60 53947.57 88888.00 2018-05-29 12:08:02.000 149 7897.55 949.72 53947.58 88888.00 2018-05-29 12:08:03.000 149 7897.68 949.85 53947.60 88888.00 2018-05-29 12:08:04.000 149 7897.81 949.97 53947.64 88888.00 2018-05-29 12:08:05.000 149 7897.95 950.11 53947.70 88888.00 2018-05-29 12:08:06.000 149 7898.08 950.25 53947.75 88888.00 2018-05-29 12:08:07.000 149 7898.20 950.37 53947.80 88888.00 2018-05-29 12:08:08.000 149 7898.33 950.50 53947.83 88888.00 2018-05-29 12:08:09.000 149 7898.45 950.62 53947.85 88888.00 2018-05-29 12:08:10.000 149 7898.56 950.75 53947.87 88888.00 2018-05-29 12:08:11.000 149 7898.68 950.88 53947.90 88888.00 2018-05-29 12:08:12.000 149 7898.81 951.00 53947.93 88888.00 2018-05-29 12:08:13.000 149 7898.93 951.13 53947.98 88888.00 2018-05-29 12:08:14.000 149 7899.05 951.25 53948.02 88888.00 2018-05-29 12:08:15.000 149 7899.16 951.38 53948.07 88888.00 2018-05-29 12:08:16.000 149 7899.29 951.50 53948.12 88888.00 2018-05-29 12:08:17.000 149 7899.42 951.61 53948.16 88888.00 2018-05-29 12:08:18.000 149 7899.53 951.73 53948.21 88888.00 2018-05-29 12:08:19.000 149 7899.66 951.85 53948.27 88888.00 2018-05-29 12:08:20.000 149 7899.81 951.95 53948.34 88888.00 2018-05-29 12:08:21.000 149 7899.96 952.05 53948.40 88888.00 2018-05-29 12:08:22.000 149 7900.11 952.14 53948.47 88888.00 2018-05-29 12:08:23.000 149 7900.24 952.22 53948.55 88888.00 2018-05-29 12:08:24.000 149 7900.38 952.29 53948.64 88888.00 2018-05-29 12:08:25.000 149 7900.52 952.37 53948.73 88888.00 2018-05-29 12:08:26.000 149 7900.67 952.46 53948.81 88888.00 2018-05-29 12:08:27.000 149 7900.80 952.55 53948.89 88888.00 2018-05-29 12:08:28.000 149 7900.93 952.64 53948.96 88888.00 2018-05-29 12:08:29.000 149 7901.06 952.73 53949.05 88888.00 2018-05-29 12:08:30.000 149 7901.21 952.82 53949.14 88888.00 2018-05-29 12:08:31.000 149 7901.35 952.90 53949.23 88888.00 2018-05-29 12:08:32.000 149 7901.49 952.98 53949.31 88888.00 2018-05-29 12:08:33.000 149 7901.62 953.07 53949.40 88888.00 2018-05-29 12:08:34.000 149 7901.76 953.17 53949.50 88888.00 2018-05-29 12:08:35.000 149 7901.89 953.28 53949.60 88888.00 2018-05-29 12:08:36.000 149 7902.04 953.38 53949.70 88888.00 2018-05-29 12:08:37.000 149 7902.20 953.47 53949.80 88888.00 2018-05-29 12:08:38.000 149 7902.38 953.59 53949.92 88888.00 2018-05-29 12:08:39.000 149 7902.55 953.70 53950.04 88888.00 2018-05-29 12:08:40.000 149 7902.69 953.81 53950.14 88888.00 2018-05-29 12:08:41.000 149 7902.83 953.92 53950.24 88888.00 2018-05-29 12:08:42.000 149 7902.98 954.03 53950.34 88888.00 2018-05-29 12:08:43.000 149 7903.12 954.12 53950.44 88888.00 2018-05-29 12:08:44.000 149 7903.28 954.23 53950.56 88888.00 2018-05-29 12:08:45.000 149 7903.43 954.34 53950.68 88888.00 2018-05-29 12:08:46.000 149 7903.59 954.42 53950.82 88888.00 2018-05-29 12:08:47.000 149 7903.76 954.49 53950.95 88888.00 2018-05-29 12:08:48.000 149 7903.94 954.56 53951.10 88888.00 2018-05-29 12:08:49.000 149 7904.12 954.64 53951.25 88888.00 2018-05-29 12:08:50.000 149 7904.29 954.72 53951.39 88888.00 2018-05-29 12:08:51.000 149 7904.43 954.80 53951.51 88888.00 2018-05-29 12:08:52.000 149 7904.56 954.87 53951.62 88888.00 2018-05-29 12:08:53.000 149 7904.69 954.93 53951.73 88888.00 2018-05-29 12:08:54.000 149 7904.81 955.01 53951.84 88888.00 2018-05-29 12:08:55.000 149 7904.94 955.08 53951.93 88888.00 2018-05-29 12:08:56.000 149 7905.06 955.14 53952.05 88888.00 2018-05-29 12:08:57.000 149 7905.18 955.19 53952.18 88888.00 2018-05-29 12:08:58.000 149 7905.30 955.23 53952.30 88888.00 2018-05-29 12:08:59.000 149 7905.41 955.26 53952.43 88888.00 2018-05-29 12:09:00.000 149 7905.52 955.29 53952.55 88888.00 2018-05-29 12:09:01.000 149 7905.64 955.33 53952.66 88888.00 2018-05-29 12:09:02.000 149 7905.75 955.37 53952.77 88888.00 2018-05-29 12:09:03.000 149 7905.87 955.41 53952.89 88888.00 2018-05-29 12:09:04.000 149 7905.99 955.43 53953.03 88888.00 2018-05-29 12:09:05.000 149 7906.11 955.46 53953.16 88888.00 2018-05-29 12:09:06.000 149 7906.25 955.51 53953.29 88888.00 2018-05-29 12:09:07.000 149 7906.37 955.54 53953.41 88888.00 2018-05-29 12:09:08.000 149 7906.47 955.55 53953.52 88888.00 2018-05-29 12:09:09.000 149 7906.55 955.58 53953.62 88888.00 2018-05-29 12:09:10.000 149 7906.63 955.60 53953.70 88888.00 2018-05-29 12:09:11.000 149 7906.72 955.64 53953.77 88888.00 2018-05-29 12:09:12.000 149 7906.79 955.68 53953.86 88888.00 2018-05-29 12:09:13.000 149 7906.82 955.70 53953.93 88888.00 2018-05-29 12:09:14.000 149 7906.86 955.69 53954.02 88888.00 2018-05-29 12:09:15.000 149 7906.89 955.72 53954.10 88888.00 2018-05-29 12:09:16.000 149 7906.91 955.75 53954.17 88888.00 2018-05-29 12:09:17.000 149 7906.93 955.78 53954.23 88888.00 2018-05-29 12:09:18.000 149 7906.94 955.81 53954.29 88888.00 2018-05-29 12:09:19.000 149 7906.94 955.84 53954.35 88888.00 2018-05-29 12:09:20.000 149 7906.96 955.86 53954.41 88888.00 2018-05-29 12:09:21.000 149 7906.96 955.86 53954.47 88888.00 2018-05-29 12:09:22.000 149 7906.94 955.86 53954.54 88888.00 2018-05-29 12:09:23.000 149 7906.94 955.85 53954.61 88888.00 2018-05-29 12:09:24.000 149 7906.94 955.82 53954.69 88888.00 2018-05-29 12:09:25.000 149 7906.94 955.80 53954.77 88888.00 2018-05-29 12:09:26.000 149 7906.93 955.77 53954.84 88888.00 2018-05-29 12:09:27.000 149 7906.91 955.73 53954.92 88888.00 2018-05-29 12:09:28.000 149 7906.88 955.70 53955.00 88888.00 2018-05-29 12:09:29.000 149 7906.84 955.65 53955.08 88888.00 2018-05-29 12:09:30.000 149 7906.81 955.60 53955.15 88888.00 2018-05-29 12:09:31.000 149 7906.79 955.57 53955.23 88888.00 2018-05-29 12:09:32.000 149 7906.75 955.52 53955.32 88888.00 2018-05-29 12:09:33.000 149 7906.71 955.47 53955.40 88888.00 2018-05-29 12:09:34.000 149 7906.68 955.43 53955.48 88888.00 2018-05-29 12:09:35.000 149 7906.64 955.40 53955.56 88888.00 2018-05-29 12:09:36.000 149 7906.62 955.37 53955.63 88888.00 2018-05-29 12:09:37.000 149 7906.59 955.35 53955.70 88888.00 2018-05-29 12:09:38.000 149 7906.53 955.33 53955.77 88888.00 2018-05-29 12:09:39.000 149 7906.47 955.29 53955.83 88888.00 2018-05-29 12:09:40.000 149 7906.43 955.25 53955.89 88888.00 2018-05-29 12:09:41.000 149 7906.37 955.22 53955.96 88888.00 2018-05-29 12:09:42.000 149 7906.30 955.19 53956.02 88888.00 2018-05-29 12:09:43.000 149 7906.24 955.18 53956.06 88888.00 2018-05-29 12:09:44.000 149 7906.18 955.17 53956.11 88888.00 2018-05-29 12:09:45.000 149 7906.10 955.16 53956.16 88888.00 2018-05-29 12:09:46.000 149 7906.02 955.13 53956.22 88888.00 2018-05-29 12:09:47.000 149 7905.97 955.10 53956.29 88888.00 2018-05-29 12:09:48.000 149 7905.92 955.08 53956.34 88888.00 2018-05-29 12:09:49.000 149 7905.85 955.05 53956.41 88888.00 2018-05-29 12:09:50.000 149 7905.81 955.02 53956.50 88888.00 2018-05-29 12:09:51.000 149 7905.75 954.99 53956.57 88888.00 2018-05-29 12:09:52.000 149 7905.71 954.97 53956.64 88888.00 2018-05-29 12:09:53.000 149 7905.67 954.95 53956.72 88888.00 2018-05-29 12:09:54.000 149 7905.62 954.92 53956.79 88888.00 2018-05-29 12:09:55.000 149 7905.56 954.88 53956.86 88888.00 2018-05-29 12:09:56.000 149 7905.52 954.83 53956.95 88888.00 2018-05-29 12:09:57.000 149 7905.49 954.76 53957.05 88888.00 2018-05-29 12:09:58.000 149 7905.45 954.69 53957.11 88888.00 2018-05-29 12:09:59.000 149 7905.42 954.64 53957.18 88888.00 2018-05-29 12:10:00.000 149 7905.40 954.58 53957.27 88888.00 2018-05-29 12:10:01.000 149 7905.38 954.51 53957.34 88888.00 2018-05-29 12:10:02.000 149 7905.33 954.44 53957.42 88888.00 2018-05-29 12:10:03.000 149 7905.28 954.36 53957.48 88888.00 2018-05-29 12:10:04.000 149 7905.25 954.28 53957.54 88888.00 2018-05-29 12:10:05.000 149 7905.21 954.19 53957.61 88888.00 2018-05-29 12:10:06.000 149 7905.18 954.10 53957.68 88888.00 2018-05-29 12:10:07.000 149 7905.14 954.00 53957.76 88888.00 2018-05-29 12:10:08.000 149 7905.09 953.90 53957.83 88888.00 2018-05-29 12:10:09.000 149 7905.06 953.78 53957.90 88888.00 2018-05-29 12:10:10.000 149 7905.03 953.67 53957.97 88888.00 2018-05-29 12:10:11.000 149 7904.99 953.57 53958.03 88888.00 2018-05-29 12:10:12.000 149 7904.92 953.47 53958.06 88888.00 2018-05-29 12:10:13.000 149 7904.84 953.36 53958.10 88888.00 2018-05-29 12:10:14.000 149 7904.80 953.26 53958.16 88888.00 2018-05-29 12:10:15.000 149 7904.79 953.19 53958.22 88888.00 2018-05-29 12:10:16.000 149 7904.76 953.12 53958.27 88888.00 2018-05-29 12:10:17.000 149 7904.71 953.03 53958.33 88888.00 2018-05-29 12:10:18.000 149 7904.67 952.95 53958.37 88888.00 2018-05-29 12:10:19.000 149 7904.63 952.86 53958.40 88888.00 2018-05-29 12:10:20.000 149 7904.57 952.77 53958.42 88888.00 2018-05-29 12:10:21.000 149 7904.50 952.70 53958.43 88888.00 2018-05-29 12:10:22.000 149 7904.43 952.63 53958.43 88888.00 2018-05-29 12:10:23.000 149 7904.35 952.55 53958.44 88888.00 2018-05-29 12:10:24.000 149 7904.28 952.46 53958.45 88888.00 2018-05-29 12:10:25.000 149 7904.20 952.39 53958.44 88888.00 2018-05-29 12:10:26.000 149 7904.12 952.32 53958.44 88888.00 2018-05-29 12:10:27.000 149 7904.05 952.24 53958.45 88888.00 2018-05-29 12:10:28.000 149 7903.99 952.16 53958.46 88888.00 2018-05-29 12:10:29.000 149 7903.93 952.08 53958.47 88888.00 2018-05-29 12:10:30.000 149 7903.86 952.00 53958.46 88888.00 2018-05-29 12:10:31.000 149 7903.76 951.94 53958.44 88888.00 2018-05-29 12:10:32.000 149 7903.64 951.89 53958.39 88888.00 2018-05-29 12:10:33.000 149 7903.51 951.83 53958.34 88888.00 2018-05-29 12:10:34.000 149 7903.39 951.77 53958.30 88888.00 2018-05-29 12:10:35.000 149 7903.29 951.69 53958.27 88888.00 2018-05-29 12:10:36.000 149 7903.19 951.62 53958.26 88888.00 2018-05-29 12:10:37.000 149 7903.13 951.55 53958.28 88888.00 2018-05-29 12:10:38.000 149 7903.08 951.47 53958.29 88888.00 2018-05-29 12:10:39.000 149 7903.02 951.39 53958.29 88888.00 2018-05-29 12:10:40.000 149 7902.93 951.31 53958.28 88888.00 2018-05-29 12:10:41.000 149 7902.83 951.23 53958.23 88888.00 2018-05-29 12:10:42.000 149 7902.74 951.15 53958.18 88888.00 2018-05-29 12:10:43.000 149 7902.65 951.08 53958.15 88888.00 2018-05-29 12:10:44.000 149 7902.55 951.00 53958.12 88888.00 2018-05-29 12:10:45.000 149 7902.47 950.91 53958.11 88888.00 2018-05-29 12:10:46.000 149 7902.41 950.82 53958.11 88888.00 2018-05-29 12:10:47.000 149 7902.32 950.74 53958.07 88888.00 2018-05-29 12:10:48.000 149 7902.20 950.64 53958.00 88888.00 2018-05-29 12:10:49.000 149 7902.09 950.52 53957.94 88888.00 2018-05-29 12:10:50.000 149 7901.95 950.40 53957.88 88888.00 2018-05-29 12:10:51.000 149 7901.80 950.31 53957.80 88888.00 2018-05-29 12:10:52.000 149 7901.66 950.23 53957.71 88888.00 2018-05-29 12:10:53.000 149 7901.51 950.14 53957.62 88888.00 2018-05-29 12:10:54.000 149 7901.36 950.02 53957.57 88888.00 2018-05-29 12:10:55.000 149 7901.23 949.88 53957.51 88888.00 2018-05-29 12:10:56.000 149 7901.11 949.74 53957.46 88888.00 2018-05-29 12:10:57.000 149 7900.98 949.61 53957.42 88888.00 2018-05-29 12:10:58.000 149 7900.84 949.48 53957.35 88888.00 2018-05-29 12:10:59.000 149 7900.69 949.35 53957.27 88888.00 2018-05-29 12:11:00.000 149 7900.54 949.21 53957.21 88888.00 2018-05-29 12:11:01.000 149 7900.42 949.07 53957.16 88888.00 2018-05-29 12:11:02.000 149 7900.33 948.92 53957.12 88888.00 2018-05-29 12:11:03.000 149 7900.24 948.77 53957.10 88888.00 2018-05-29 12:11:04.000 149 7900.16 948.63 53957.07 88888.00 2018-05-29 12:11:05.000 149 7900.10 948.50 53957.06 88888.00 2018-05-29 12:11:06.000 149 7900.04 948.34 53957.07 88888.00 2018-05-29 12:11:07.000 149 7899.98 948.19 53957.07 88888.00 2018-05-29 12:11:08.000 149 7899.92 948.07 53957.05 88888.00 2018-05-29 12:11:09.000 149 7899.86 947.95 53957.04 88888.00 2018-05-29 12:11:10.000 149 7899.80 947.84 53957.02 88888.00 2018-05-29 12:11:11.000 149 7899.76 947.72 53957.00 88888.00 2018-05-29 12:11:12.000 149 7899.72 947.60 53957.01 88888.00 2018-05-29 12:11:13.000 149 7899.69 947.48 53957.03 88888.00 2018-05-29 12:11:14.000 149 7899.68 947.38 53957.05 88888.00 2018-05-29 12:11:15.000 149 7899.66 947.28 53957.05 88888.00 2018-05-29 12:11:16.000 149 7899.62 947.18 53957.04 88888.00 2018-05-29 12:11:17.000 149 7899.58 947.08 53957.02 88888.00 2018-05-29 12:11:18.000 149 7899.54 947.01 53956.99 88888.00 2018-05-29 12:11:19.000 149 7899.51 946.95 53956.95 88888.00 2018-05-29 12:11:20.000 149 7899.47 946.89 53956.92 88888.00 2018-05-29 12:11:21.000 149 7899.43 946.83 53956.89 88888.00 2018-05-29 12:11:22.000 149 7899.40 946.77 53956.88 88888.00 2018-05-29 12:11:23.000 149 7899.38 946.72 53956.87 88888.00 2018-05-29 12:11:24.000 149 7899.34 946.65 53956.84 88888.00 2018-05-29 12:11:25.000 149 7899.28 946.58 53956.78 88888.00 2018-05-29 12:11:26.000 149 7899.22 946.53 53956.71 88888.00 2018-05-29 12:11:27.000 149 7899.15 946.47 53956.64 88888.00 2018-05-29 12:11:28.000 149 7899.07 946.39 53956.56 88888.00 2018-05-29 12:11:29.000 149 7898.97 946.35 53956.48 88888.00 2018-05-29 12:11:30.000 149 7898.85 946.31 53956.38 88888.00 2018-05-29 12:11:31.000 149 7898.75 946.25 53956.28 88888.00 2018-05-29 12:11:32.000 149 7898.65 946.18 53956.21 88888.00 2018-05-29 12:11:33.000 149 7898.53 946.10 53956.12 88888.00 2018-05-29 12:11:34.000 149 7898.40 946.04 53956.02 88888.00 2018-05-29 12:11:35.000 149 7898.28 945.99 53955.91 88888.00 2018-05-29 12:11:36.000 149 7898.17 945.91 53955.80 88888.00 2018-05-29 12:11:37.000 149 7898.06 945.83 53955.71 88888.00 2018-05-29 12:11:38.000 149 7897.96 945.77 53955.62 88888.00 2018-05-29 12:11:39.000 149 7897.86 945.73 53955.54 88888.00 2018-05-29 12:11:40.000 149 7897.76 945.68 53955.47 88888.00 2018-05-29 12:11:41.000 149 7897.70 945.63 53955.42 88888.00 2018-05-29 12:11:42.000 149 7897.63 945.57 53955.38 88888.00 2018-05-29 12:11:43.000 149 7897.56 945.50 53955.33 88888.00 2018-05-29 12:11:44.000 149 7897.50 945.45 53955.29 88888.00 2018-05-29 12:11:45.000 149 7897.45 945.40 53955.23 88888.00 2018-05-29 12:11:46.000 149 7897.41 945.34 53955.18 88888.00 2018-05-29 12:11:47.000 149 7897.37 945.31 53955.14 88888.00 2018-05-29 12:11:48.000 149 7897.34 945.31 53955.10 88888.00 2018-05-29 12:11:49.000 149 7897.33 945.31 53955.05 88888.00 2018-05-29 12:11:50.000 149 7897.34 945.33 53955.03 88888.00 2018-05-29 12:11:51.000 149 7897.35 945.36 53955.01 88888.00 2018-05-29 12:11:52.000 149 7897.36 945.38 53954.98 88888.00 2018-05-29 12:11:53.000 149 7897.35 945.41 53954.93 88888.00 2018-05-29 12:11:54.000 149 7897.34 945.41 53954.90 88888.00 2018-05-29 12:11:55.000 149 7897.34 945.37 53954.86 88888.00 2018-05-29 12:11:56.000 149 7897.33 945.36 53954.81 88888.00 2018-05-29 12:11:57.000 149 7897.32 945.37 53954.77 88888.00 2018-05-29 12:11:58.000 149 7897.31 945.38 53954.71 88888.00 2018-05-29 12:11:59.000 149 7897.29 945.36 53954.66 88888.00 2018-05-29 12:12:00.000 149 7897.28 945.33 53954.61 88888.00 2018-05-29 12:12:01.000 149 7897.27 945.32 53954.56 88888.00 2018-05-29 12:12:02.000 149 7897.25 945.31 53954.50 88888.00 2018-05-29 12:12:03.000 149 7897.22 945.27 53954.45 88888.00 2018-05-29 12:12:04.000 149 7897.20 945.20 53954.38 88888.00 2018-05-29 12:12:05.000 149 7897.17 945.13 53954.32 88888.00 2018-05-29 12:12:06.000 149 7897.13 945.07 53954.25 88888.00 2018-05-29 12:12:07.000 149 7897.10 945.00 53954.17 88888.00 2018-05-29 12:12:08.000 149 7897.06 944.92 53954.10 88888.00 2018-05-29 12:12:09.000 149 7897.00 944.83 53954.04 88888.00 2018-05-29 12:12:10.000 149 7896.94 944.74 53953.97 88888.00 2018-05-29 12:12:11.000 149 7896.88 944.62 53953.89 88888.00 2018-05-29 12:12:12.000 149 7896.80 944.49 53953.79 88888.00 2018-05-29 12:12:13.000 149 7896.70 944.37 53953.69 88888.00 2018-05-29 12:12:14.000 149 7896.59 944.26 53953.58 88888.00 2018-05-29 12:12:15.000 149 7896.47 944.15 53953.46 88888.00 2018-05-29 12:12:16.000 149 7896.35 944.03 53953.35 88888.00 2018-05-29 12:12:17.000 149 7896.22 943.91 53953.25 88888.00 2018-05-29 12:12:18.000 149 7896.07 943.80 53953.13 88888.00 2018-05-29 12:12:19.000 149 7895.93 943.69 53953.02 88888.00 2018-05-29 12:12:20.000 149 7895.80 943.57 53952.93 88888.00 2018-05-29 12:12:21.000 149 7895.66 943.46 53952.84 88888.00 2018-05-29 12:12:22.000 149 7895.51 943.35 53952.72 88888.00 2018-05-29 12:12:23.000 149 7895.35 943.25 53952.58 88888.00 2018-05-29 12:12:24.000 149 7895.18 943.17 53952.45 88888.00 2018-05-29 12:12:25.000 149 7895.00 943.08 53952.32 88888.00 2018-05-29 12:12:26.000 149 7894.83 943.00 53952.20 88888.00 2018-05-29 12:12:27.000 149 7894.67 942.93 53952.09 88888.00 2018-05-29 12:12:28.000 149 7894.52 942.85 53951.97 88888.00 2018-05-29 12:12:29.000 149 7894.40 942.79 53951.90 88888.00 2018-05-29 12:12:30.000 149 7894.30 942.76 53951.84 88888.00 2018-05-29 12:12:31.000 149 7894.20 942.71 53951.79 88888.00 2018-05-29 12:12:32.000 149 7894.11 942.66 53951.71 88888.00 2018-05-29 12:12:33.000 149 7894.01 942.61 53951.62 88888.00 2018-05-29 12:12:34.000 149 7893.90 942.57 53951.54 88888.00 2018-05-29 12:12:35.000 149 7893.82 942.53 53951.48 88888.00 2018-05-29 12:12:36.000 149 7893.76 942.51 53951.43 88888.00 2018-05-29 12:12:37.000 149 7893.72 942.48 53951.39 88888.00 2018-05-29 12:12:38.000 149 7893.69 942.44 53951.36 88888.00 2018-05-29 12:12:39.000 149 7893.67 942.42 53951.33 88888.00 2018-05-29 12:12:40.000 149 7893.66 942.43 53951.30 88888.00 2018-05-29 12:12:41.000 149 7893.66 942.41 53951.28 88888.00 2018-05-29 12:12:42.000 149 7893.65 942.38 53951.25 88888.00 2018-05-29 12:12:43.000 149 7893.64 942.35 53951.23 88888.00 2018-05-29 12:12:44.000 149 7893.64 942.33 53951.21 88888.00 2018-05-29 12:12:45.000 149 7893.61 942.30 53951.18 88888.00 2018-05-29 12:12:46.000 149 7893.59 942.26 53951.15 88888.00 2018-05-29 12:12:47.000 149 7893.58 942.23 53951.15 88888.00 2018-05-29 12:12:48.000 149 7893.58 942.20 53951.15 88888.00 2018-05-29 12:12:49.000 149 7893.58 942.15 53951.13 88888.00 2018-05-29 12:12:50.000 149 7893.56 942.11 53951.09 88888.00 2018-05-29 12:12:51.000 149 7893.52 942.08 53951.03 88888.00 2018-05-29 12:12:52.000 149 7893.47 942.05 53950.98 88888.00 2018-05-29 12:12:53.000 149 7893.44 942.01 53950.93 88888.00 2018-05-29 12:12:54.000 149 7893.40 941.97 53950.89 88888.00 2018-05-29 12:12:55.000 149 7893.38 941.94 53950.86 88888.00 2018-05-29 12:12:56.000 149 7893.36 941.91 53950.82 88888.00 2018-05-29 12:12:57.000 149 7893.33 941.87 53950.79 88888.00 2018-05-29 12:12:58.000 149 7893.27 941.84 53950.74 88888.00 2018-05-29 12:12:59.000 149 7893.21 941.81 53950.67 88888.00 2018-05-29 12:13:00.000 149 7893.13 941.77 53950.57 88888.00 2018-05-29 12:13:01.000 149 7893.04 941.75 53950.47 88888.00 2018-05-29 12:13:02.000 149 7892.94 941.76 53950.37 88888.00 2018-05-29 12:13:03.000 149 7892.84 941.75 53950.26 88888.00 2018-05-29 12:13:04.000 149 7892.73 941.73 53950.17 88888.00 2018-05-29 12:13:05.000 149 7892.64 941.72 53950.10 88888.00 2018-05-29 12:13:06.000 149 7892.56 941.72 53950.03 88888.00 2018-05-29 12:13:07.000 149 7892.48 941.75 53949.96 88888.00 2018-05-29 12:13:08.000 149 7892.39 941.77 53949.89 88888.00 2018-05-29 12:13:09.000 149 7892.30 941.78 53949.80 88888.00 2018-05-29 12:13:10.000 149 7892.21 941.79 53949.71 88888.00 2018-05-29 12:13:11.000 149 7892.11 941.79 53949.61 88888.00 2018-05-29 12:13:12.000 149 7892.02 941.81 53949.54 88888.00 2018-05-29 12:13:13.000 149 7891.94 941.82 53949.48 88888.00 2018-05-29 12:13:14.000 149 7891.87 941.82 53949.42 88888.00 2018-05-29 12:13:15.000 149 7891.80 941.84 53949.35 88888.00 2018-05-29 12:13:16.000 149 7891.73 941.86 53949.29 88888.00 2018-05-29 12:13:17.000 149 7891.69 941.88 53949.25 88888.00 2018-05-29 12:13:18.000 149 7891.65 941.87 53949.21 88888.00 2018-05-29 12:13:19.000 149 7891.62 941.86 53949.19 88888.00 2018-05-29 12:13:20.000 149 7891.59 941.86 53949.18 88888.00 2018-05-29 12:13:21.000 149 7891.57 941.89 53949.16 88888.00 2018-05-29 12:13:22.000 149 7891.57 941.92 53949.15 88888.00 2018-05-29 12:13:23.000 149 7891.57 941.92 53949.16 88888.00 2018-05-29 12:13:24.000 149 7891.58 941.92 53949.15 88888.00 2018-05-29 12:13:25.000 149 7891.61 941.92 53949.14 88888.00 2018-05-29 12:13:26.000 149 7891.64 941.93 53949.13 88888.00 2018-05-29 12:13:27.000 149 7891.65 941.96 53949.12 88888.00 2018-05-29 12:13:28.000 149 7891.67 941.96 53949.11 88888.00 2018-05-29 12:13:29.000 149 7891.67 941.95 53949.09 88888.00 2018-05-29 12:13:30.000 149 7891.69 941.95 53949.08 88888.00 2018-05-29 12:13:31.000 149 7891.72 941.97 53949.06 88888.00 2018-05-29 12:13:32.000 149 7891.74 942.00 53949.04 88888.00 2018-05-29 12:13:33.000 149 7891.74 942.03 53949.01 88888.00 2018-05-29 12:13:34.000 149 7891.74 942.06 53948.99 88888.00 2018-05-29 12:13:35.000 149 7891.75 942.12 53948.98 88888.00 2018-05-29 12:13:36.000 149 7891.78 942.18 53948.97 88888.00 2018-05-29 12:13:37.000 149 7891.78 942.22 53948.95 88888.00 2018-05-29 12:13:38.000 149 7891.76 942.25 53948.89 88888.00 2018-05-29 12:13:39.000 149 7891.73 942.28 53948.84 88888.00 2018-05-29 12:13:40.000 149 7891.67 942.30 53948.77 88888.00 2018-05-29 12:13:41.000 149 7891.58 942.30 53948.68 88888.00 2018-05-29 12:13:42.000 149 7891.48 942.33 53948.58 88888.00 2018-05-29 12:13:43.000 149 7891.38 942.37 53948.49 88888.00 2018-05-29 12:13:44.000 149 7891.28 942.41 53948.40 88888.00 2018-05-29 12:13:45.000 149 7891.19 942.46 53948.32 88888.00 2018-05-29 12:13:46.000 149 7891.09 942.50 53948.24 88888.00 2018-05-29 12:13:47.000 149 7890.99 942.55 53948.15 88888.00 2018-05-29 12:13:48.000 149 7890.89 942.60 53948.05 88888.00 2018-05-29 12:13:49.000 149 7890.79 942.61 53947.98 88888.00 2018-05-29 12:13:50.000 149 7890.68 942.63 53947.90 88888.00 2018-05-29 12:13:51.000 149 7890.58 942.65 53947.81 88888.00 2018-05-29 12:13:52.000 149 7890.49 942.64 53947.73 88888.00 2018-05-29 12:13:53.000 149 7890.42 942.62 53947.67 88888.00 2018-05-29 12:13:54.000 149 7890.36 942.62 53947.64 88888.00 2018-05-29 12:13:55.000 149 7890.31 942.62 53947.62 88888.00 2018-05-29 12:13:56.000 149 7890.27 942.58 53947.62 88888.00 2018-05-29 12:13:57.000 149 7890.25 942.54 53947.62 88888.00 2018-05-29 12:13:58.000 149 7890.22 942.49 53947.62 88888.00 2018-05-29 12:13:59.000 149 7890.18 942.43 53947.62 88888.00 2018-05-29 12:14:00.000 149 7890.16 942.35 53947.63 88888.00 2018-05-29 12:14:01.000 149 7890.15 942.25 53947.64 88888.00 2018-05-29 12:14:02.000 149 7890.15 942.16 53947.65 88888.00 2018-05-29 12:14:03.000 149 7890.17 942.08 53947.69 88888.00 2018-05-29 12:14:04.000 149 7890.20 942.01 53947.73 88888.00 2018-05-29 12:14:05.000 149 7890.25 941.93 53947.79 88888.00 2018-05-29 12:14:06.000 149 7890.30 941.84 53947.83 88888.00 2018-05-29 12:14:07.000 149 7890.34 941.77 53947.87 88888.00 2018-05-29 12:14:08.000 149 7890.36 941.70 53947.90 88888.00 2018-05-29 12:14:09.000 149 7890.38 941.63 53947.91 88888.00 2018-05-29 12:14:10.000 149 7890.39 941.57 53947.91 88888.00 2018-05-29 12:14:11.000 149 7890.40 941.53 53947.93 88888.00 2018-05-29 12:14:12.000 149 7890.42 941.50 53947.96 88888.00 2018-05-29 12:14:13.000 149 7890.44 941.47 53947.99 88888.00 2018-05-29 12:14:14.000 149 7890.48 941.44 53948.03 88888.00 2018-05-29 12:14:15.000 149 7890.52 941.44 53948.07 88888.00 2018-05-29 12:14:16.000 149 7890.56 941.46 53948.10 88888.00 2018-05-29 12:14:17.000 149 7890.60 941.49 53948.12 88888.00 2018-05-29 12:14:18.000 149 7890.64 941.51 53948.15 88888.00 2018-05-29 12:14:19.000 149 7890.68 941.54 53948.18 88888.00 2018-05-29 12:14:20.000 149 7890.72 941.58 53948.19 88888.00 2018-05-29 12:14:21.000 149 7890.77 941.61 53948.22 88888.00 2018-05-29 12:14:22.000 149 7890.81 941.67 53948.25 88888.00 2018-05-29 12:14:23.000 149 7890.84 941.73 53948.27 88888.00 2018-05-29 12:14:24.000 149 7890.86 941.79 53948.29 88888.00 2018-05-29 12:14:25.000 149 7890.89 941.85 53948.32 88888.00 2018-05-29 12:14:26.000 149 7890.94 941.92 53948.36 88888.00 2018-05-29 12:14:27.000 149 7891.01 942.01 53948.40 88888.00 2018-05-29 12:14:28.000 149 7891.09 942.10 53948.43 88888.00 2018-05-29 12:14:29.000 149 7891.15 942.19 53948.45 88888.00 2018-05-29 12:14:30.000 149 7891.19 942.27 53948.48 88888.00 2018-05-29 12:14:31.000 149 7891.24 942.36 53948.52 88888.00 2018-05-29 12:14:32.000 149 7891.32 942.46 53948.55 88888.00 2018-05-29 12:14:33.000 149 7891.39 942.55 53948.57 88888.00 2018-05-29 12:14:34.000 149 7891.43 942.63 53948.58 88888.00 2018-05-29 12:14:35.000 149 7891.47 942.72 53948.58 88888.00 2018-05-29 12:14:36.000 149 7891.51 942.79 53948.59 88888.00 2018-05-29 12:14:37.000 149 7891.56 942.88 53948.62 88888.00 2018-05-29 12:14:38.000 149 7891.61 942.98 53948.66 88888.00 2018-05-29 12:14:39.000 149 7891.66 943.04 53948.68 88888.00 2018-05-29 12:14:40.000 149 7891.70 943.10 53948.69 88888.00 2018-05-29 12:14:41.000 149 7891.74 943.16 53948.71 88888.00 2018-05-29 12:14:42.000 149 7891.77 943.20 53948.71 88888.00 2018-05-29 12:14:43.000 149 7891.79 943.26 53948.71 88888.00 2018-05-29 12:14:44.000 149 7891.80 943.31 53948.70 88888.00 2018-05-29 12:14:45.000 149 7891.79 943.35 53948.68 88888.00 2018-05-29 12:14:46.000 149 7891.78 943.37 53948.67 88888.00 2018-05-29 12:14:47.000 149 7891.77 943.39 53948.67 88888.00 2018-05-29 12:14:48.000 149 7891.76 943.41 53948.66 88888.00 2018-05-29 12:14:49.000 149 7891.75 943.43 53948.65 88888.00 2018-05-29 12:14:50.000 149 7891.74 943.42 53948.66 88888.00 2018-05-29 12:14:51.000 149 7891.72 943.38 53948.66 88888.00 2018-05-29 12:14:52.000 149 7891.69 943.33 53948.65 88888.00 2018-05-29 12:14:53.000 149 7891.66 943.28 53948.66 88888.00 2018-05-29 12:14:54.000 149 7891.63 943.24 53948.66 88888.00 2018-05-29 12:14:55.000 149 7891.57 943.20 53948.63 88888.00 2018-05-29 12:14:56.000 149 7891.52 943.15 53948.62 88888.00 2018-05-29 12:14:57.000 149 7891.50 943.08 53948.63 88888.00 2018-05-29 12:14:58.000 149 7891.46 943.02 53948.64 88888.00 2018-05-29 12:14:59.000 149 7891.42 942.98 53948.64 88888.00 2018-05-29 12:15:00.000 149 7891.40 942.93 53948.64 88888.00 2018-05-29 12:15:01.000 149 7891.37 942.89 53948.65 88888.00 2018-05-29 12:15:02.000 149 7891.32 942.84 53948.66 88888.00 2018-05-29 12:15:03.000 149 7891.29 942.78 53948.66 88888.00 2018-05-29 12:15:04.000 149 7891.27 942.75 53948.65 88888.00 2018-05-29 12:15:05.000 149 7891.23 942.74 53948.64 88888.00 2018-05-29 12:15:06.000 149 7891.18 942.70 53948.63 88888.00 2018-05-29 12:15:07.000 149 7891.15 942.66 53948.63 88888.00 2018-05-29 12:15:08.000 149 7891.11 942.62 53948.63 88888.00 2018-05-29 12:15:09.000 149 7891.05 942.59 53948.61 88888.00 2018-05-29 12:15:10.000 149 7891.00 942.58 53948.60 88888.00 2018-05-29 12:15:11.000 149 7890.98 942.57 53948.59 88888.00 2018-05-29 12:15:12.000 149 7890.94 942.56 53948.58 88888.00 2018-05-29 12:15:13.000 149 7890.91 942.54 53948.58 88888.00 2018-05-29 12:15:14.000 149 7890.88 942.52 53948.60 88888.00 2018-05-29 12:15:15.000 149 7890.87 942.51 53948.62 88888.00 2018-05-29 12:15:16.000 149 7890.87 942.50 53948.64 88888.00 2018-05-29 12:15:17.000 149 7890.89 942.50 53948.68 88888.00 2018-05-29 12:15:18.000 149 7890.92 942.48 53948.72 88888.00 2018-05-29 12:15:19.000 149 7890.94 942.45 53948.75 88888.00 2018-05-29 12:15:20.000 149 7890.97 942.43 53948.78 88888.00 2018-05-29 12:15:21.000 149 7891.01 942.43 53948.81 88888.00 2018-05-29 12:15:22.000 149 7891.04 942.44 53948.83 88888.00 2018-05-29 12:15:23.000 149 7891.06 942.44 53948.86 88888.00 2018-05-29 12:15:24.000 149 7891.08 942.44 53948.87 88888.00 2018-05-29 12:15:25.000 149 7891.12 942.44 53948.88 88888.00 2018-05-29 12:15:26.000 149 7891.16 942.43 53948.92 88888.00 2018-05-29 12:15:27.000 149 7891.21 942.45 53948.95 88888.00 2018-05-29 12:15:28.000 149 7891.26 942.46 53948.99 88888.00 2018-05-29 12:15:29.000 149 7891.31 942.43 53949.03 88888.00 2018-05-29 12:15:30.000 149 7891.38 942.39 53949.07 88888.00 2018-05-29 12:15:31.000 149 7891.43 942.38 53949.10 88888.00 2018-05-29 12:15:32.000 149 7891.49 942.38 53949.13 88888.00 2018-05-29 12:15:33.000 149 7891.54 942.38 53949.16 88888.00 2018-05-29 12:15:34.000 149 7891.56 942.36 53949.17 88888.00 2018-05-29 12:15:35.000 149 7891.57 942.34 53949.18 88888.00 2018-05-29 12:15:36.000 149 7891.58 942.33 53949.18 88888.00 2018-05-29 12:15:37.000 149 7891.60 942.31 53949.20 88888.00 2018-05-29 12:15:38.000 149 7891.63 942.28 53949.21 88888.00 2018-05-29 12:15:39.000 149 7891.64 942.25 53949.23 88888.00 2018-05-29 12:15:40.000 149 7891.65 942.21 53949.27 88888.00 2018-05-29 12:15:41.000 149 7891.69 942.15 53949.32 88888.00 2018-05-29 12:15:42.000 149 7891.74 942.09 53949.36 88888.00 2018-05-29 12:15:43.000 149 7891.78 942.03 53949.41 88888.00 2018-05-29 12:15:44.000 149 7891.84 941.97 53949.46 88888.00 2018-05-29 12:15:45.000 149 7891.91 941.90 53949.51 88888.00 2018-05-29 12:15:46.000 149 7891.97 941.84 53949.56 88888.00 2018-05-29 12:15:47.000 149 7892.03 941.78 53949.61 88888.00 2018-05-29 12:15:48.000 149 7892.10 941.71 53949.66 88888.00 2018-05-29 12:15:49.000 149 7892.16 941.66 53949.71 88888.00 2018-05-29 12:15:50.000 149 7892.23 941.63 53949.76 88888.00 2018-05-29 12:15:51.000 149 7892.32 941.60 53949.81 88888.00 2018-05-29 12:15:52.000 149 7892.40 941.58 53949.88 88888.00 2018-05-29 12:15:53.000 149 7892.49 941.58 53949.91 88888.00 2018-05-29 12:15:54.000 149 7892.57 941.59 53949.94 88888.00 2018-05-29 12:15:55.000 149 7892.66 941.60 53949.98 88888.00 2018-05-29 12:15:56.000 149 7892.74 941.60 53950.03 88888.00 2018-05-29 12:15:57.000 149 7892.81 941.60 53950.07 88888.00 2018-05-29 12:15:58.000 149 7892.89 941.60 53950.12 88888.00 2018-05-29 12:15:59.000 149 7892.98 941.62 53950.18 88888.00 2018-05-29 12:16:00.000 149 7893.06 941.62 53950.21 88888.00 2018-05-29 12:16:01.000 149 7893.13 941.62 53950.23 88888.00 2018-05-29 12:16:02.000 149 7893.18 941.64 53950.23 88888.00 2018-05-29 12:16:03.000 149 7893.22 941.66 53950.23 88888.00 2018-05-29 12:16:04.000 149 7893.26 941.66 53950.23 88888.00 2018-05-29 12:16:05.000 149 7893.30 941.66 53950.25 88888.00 2018-05-29 12:16:06.000 149 7893.32 941.65 53950.26 88888.00 2018-05-29 12:16:07.000 149 7893.35 941.62 53950.28 88888.00 2018-05-29 12:16:08.000 149 7893.40 941.57 53950.31 88888.00 2018-05-29 12:16:09.000 149 7893.43 941.53 53950.33 88888.00 2018-05-29 12:16:10.000 149 7893.45 941.50 53950.34 88888.00 2018-05-29 12:16:11.000 149 7893.46 941.47 53950.34 88888.00 2018-05-29 12:16:12.000 149 7893.47 941.41 53950.32 88888.00 2018-05-29 12:16:13.000 149 7893.47 941.33 53950.29 88888.00 2018-05-29 12:16:14.000 149 7893.48 941.26 53950.28 88888.00 2018-05-29 12:16:15.000 149 7893.48 941.21 53950.27 88888.00 2018-05-29 12:16:16.000 149 7893.47 941.13 53950.26 88888.00 2018-05-29 12:16:17.000 149 7893.47 941.04 53950.27 88888.00 2018-05-29 12:16:18.000 149 7893.50 940.96 53950.27 88888.00 2018-05-29 12:16:19.000 149 7893.53 940.88 53950.29 88888.00 2018-05-29 12:16:20.000 149 7893.56 940.81 53950.31 88888.00 2018-05-29 12:16:21.000 149 7893.59 940.73 53950.32 88888.00 2018-05-29 12:16:22.000 149 7893.62 940.65 53950.36 88888.00 2018-05-29 12:16:23.000 149 7893.65 940.57 53950.37 88888.00 2018-05-29 12:16:24.000 149 7893.68 940.48 53950.35 88888.00 2018-05-29 12:16:25.000 149 7893.71 940.39 53950.35 88888.00 2018-05-29 12:16:26.000 149 7893.75 940.30 53950.37 88888.00 2018-05-29 12:16:27.000 149 7893.79 940.20 53950.39 88888.00 2018-05-29 12:16:28.000 149 7893.83 940.10 53950.41 88888.00 2018-05-29 12:16:29.000 149 7893.88 940.02 53950.42 88888.00 2018-05-29 12:16:30.000 149 7893.95 939.95 53950.44 88888.00 2018-05-29 12:16:31.000 149 7894.00 939.88 53950.45 88888.00 2018-05-29 12:16:32.000 149 7894.05 939.81 53950.47 88888.00 2018-05-29 12:16:33.000 149 7894.12 939.74 53950.49 88888.00 2018-05-29 12:16:34.000 149 7894.20 939.67 53950.52 88888.00 2018-05-29 12:16:35.000 149 7894.29 939.60 53950.57 88888.00 2018-05-29 12:16:36.000 149 7894.38 939.52 53950.61 88888.00 2018-05-29 12:16:37.000 149 7894.45 939.45 53950.64 88888.00 2018-05-29 12:16:38.000 149 7894.52 939.38 53950.64 88888.00 2018-05-29 12:16:39.000 149 7894.58 939.34 53950.64 88888.00 2018-05-29 12:16:40.000 149 7894.67 939.34 53950.66 88888.00 2018-05-29 12:16:41.000 149 7894.78 939.36 53950.70 88888.00 2018-05-29 12:16:42.000 149 7894.88 939.37 53950.72 88888.00 2018-05-29 12:16:43.000 149 7894.98 939.37 53950.74 88888.00 2018-05-29 12:16:44.000 149 7895.08 939.39 53950.76 88888.00 2018-05-29 12:16:45.000 149 7895.17 939.43 53950.77 88888.00 2018-05-29 12:16:46.000 149 7895.24 939.47 53950.75 88888.00 2018-05-29 12:16:47.000 149 7895.32 939.52 53950.73 88888.00 2018-05-29 12:16:48.000 149 7895.39 939.58 53950.71 88888.00 2018-05-29 12:16:49.000 149 7895.45 939.63 53950.69 88888.00 2018-05-29 12:16:50.000 149 7895.52 939.68 53950.68 88888.00 2018-05-29 12:16:51.000 149 7895.60 939.75 53950.66 88888.00 2018-05-29 12:16:52.000 149 7895.67 939.81 53950.63 88888.00 2018-05-29 12:16:53.000 149 7895.73 939.86 53950.61 88888.00 2018-05-29 12:16:54.000 149 7895.76 939.91 53950.59 88888.00 2018-05-29 12:16:55.000 149 7895.80 939.95 53950.57 88888.00 2018-05-29 12:16:56.000 149 7895.85 939.98 53950.53 88888.00 2018-05-29 12:16:57.000 149 7895.88 940.01 53950.49 88888.00 2018-05-29 12:16:58.000 149 7895.90 940.03 53950.44 88888.00 2018-05-29 12:16:59.000 149 7895.91 940.04 53950.38 88888.00 2018-05-29 12:17:00.000 149 7895.91 940.04 53950.33 88888.00 2018-05-29 12:17:01.000 149 7895.93 940.04 53950.29 88888.00 2018-05-29 12:17:02.000 149 7895.93 940.03 53950.25 88888.00 2018-05-29 12:17:03.000 149 7895.93 940.04 53950.21 88888.00 2018-05-29 12:17:04.000 149 7895.94 940.04 53950.18 88888.00 2018-05-29 12:17:05.000 149 7895.94 940.01 53950.13 88888.00 2018-05-29 12:17:06.000 149 7895.92 939.96 53950.08 88888.00 2018-05-29 12:17:07.000 149 7895.90 939.93 53950.02 88888.00 2018-05-29 12:17:08.000 149 7895.86 939.89 53949.95 88888.00 2018-05-29 12:17:09.000 149 7895.81 939.84 53949.88 88888.00 2018-05-29 12:17:10.000 149 7895.79 939.78 53949.83 88888.00 2018-05-29 12:17:11.000 149 7895.79 939.72 53949.79 88888.00 2018-05-29 12:17:12.000 149 7895.79 939.65 53949.77 88888.00 2018-05-29 12:17:13.000 149 7895.79 939.57 53949.76 88888.00 2018-05-29 12:17:14.000 149 7895.79 939.47 53949.75 88888.00 2018-05-29 12:17:15.000 149 7895.78 939.38 53949.73 88888.00 2018-05-29 12:17:16.000 149 7895.79 939.29 53949.70 88888.00 2018-05-29 12:17:17.000 149 7895.78 939.20 53949.67 88888.00 2018-05-29 12:17:18.000 149 7895.77 939.09 53949.65 88888.00 2018-05-29 12:17:19.000 149 7895.80 939.00 53949.64 88888.00 2018-05-29 12:17:20.000 149 7895.84 938.90 53949.65 88888.00 2018-05-29 12:17:21.000 149 7895.89 938.81 53949.67 88888.00 2018-05-29 12:17:22.000 149 7895.94 938.72 53949.70 88888.00 2018-05-29 12:17:23.000 149 7896.01 938.64 53949.73 88888.00 2018-05-29 12:17:24.000 149 7896.09 938.56 53949.75 88888.00 2018-05-29 12:17:25.000 149 7896.17 938.49 53949.77 88888.00 2018-05-29 12:17:26.000 149 7896.24 938.43 53949.77 88888.00 2018-05-29 12:17:27.000 149 7896.33 938.38 53949.79 88888.00 2018-05-29 12:17:28.000 149 7896.43 938.36 53949.83 88888.00 2018-05-29 12:17:29.000 149 7896.52 938.34 53949.86 88888.00 2018-05-29 12:17:30.000 149 7896.62 938.31 53949.90 88888.00 2018-05-29 12:17:31.000 149 7896.76 938.30 53949.95 88888.00 2018-05-29 12:17:32.000 149 7896.90 938.32 53950.00 88888.00 2018-05-29 12:17:33.000 149 7897.05 938.35 53950.07 88888.00 2018-05-29 12:17:34.000 149 7897.19 938.37 53950.13 88888.00 2018-05-29 12:17:35.000 149 7897.33 938.39 53950.16 88888.00 2018-05-29 12:17:36.000 149 7897.46 938.42 53950.19 88888.00 2018-05-29 12:17:37.000 149 7897.58 938.47 53950.21 88888.00 2018-05-29 12:17:38.000 149 7897.70 938.52 53950.24 88888.00 2018-05-29 12:17:39.000 149 7897.81 938.58 53950.27 88888.00 2018-05-29 12:17:40.000 149 7897.92 938.63 53950.29 88888.00 2018-05-29 12:17:41.000 149 7898.03 938.70 53950.32 88888.00 2018-05-29 12:17:42.000 149 7898.14 938.76 53950.34 88888.00 2018-05-29 12:17:43.000 149 7898.25 938.83 53950.35 88888.00 2018-05-29 12:17:44.000 149 7898.33 938.90 53950.36 88888.00 2018-05-29 12:17:45.000 149 7898.40 938.94 53950.36 88888.00 2018-05-29 12:17:46.000 149 7898.46 938.96 53950.34 88888.00 2018-05-29 12:17:47.000 149 7898.52 938.99 53950.32 88888.00 2018-05-29 12:17:48.000 149 7898.57 939.02 53950.30 88888.00 2018-05-29 12:17:49.000 149 7898.61 939.06 53950.29 88888.00 2018-05-29 12:17:50.000 149 7898.65 939.08 53950.27 88888.00 2018-05-29 12:17:51.000 149 7898.68 939.07 53950.27 88888.00 2018-05-29 12:17:52.000 149 7898.72 939.07 53950.27 88888.00 2018-05-29 12:17:53.000 149 7898.75 939.08 53950.25 88888.00 2018-05-29 12:17:54.000 149 7898.78 939.08 53950.21 88888.00 2018-05-29 12:17:55.000 149 7898.80 939.09 53950.17 88888.00 2018-05-29 12:17:56.000 149 7898.82 939.08 53950.14 88888.00 2018-05-29 12:17:57.000 149 7898.83 939.05 53950.13 88888.00 2018-05-29 12:17:58.000 149 7898.85 939.04 53950.12 88888.00 2018-05-29 12:17:59.000 149 7898.90 939.02 53950.12 88888.00 2018-05-29 12:18:00.000 149 7898.96 939.01 53950.13 88888.00 2018-05-29 12:18:01.000 149 7899.02 939.00 53950.12 88888.00 2018-05-29 12:18:02.000 149 7899.05 938.95 53950.09 88888.00 2018-05-29 12:18:03.000 149 7899.06 938.92 53950.08 88888.00 2018-05-29 12:18:04.000 149 7899.09 938.91 53950.07 88888.00 2018-05-29 12:18:05.000 149 7899.13 938.91 53950.04 88888.00 2018-05-29 12:18:06.000 149 7899.16 938.92 53950.02 88888.00 2018-05-29 12:18:07.000 149 7899.19 938.93 53950.01 88888.00 2018-05-29 12:18:08.000 149 7899.22 938.93 53949.98 88888.00 2018-05-29 12:18:09.000 149 7899.26 938.94 53949.98 88888.00 2018-05-29 12:18:10.000 149 7899.28 938.97 53949.98 88888.00 2018-05-29 12:18:11.000 149 7899.31 938.99 53949.98 88888.00 2018-05-29 12:18:12.000 149 7899.38 939.01 53949.98 88888.00 2018-05-29 12:18:13.000 149 7899.46 939.02 53949.98 88888.00 2018-05-29 12:18:14.000 149 7899.53 939.03 53949.99 88888.00 2018-05-29 12:18:15.000 149 7899.61 939.05 53950.00 88888.00 2018-05-29 12:18:16.000 149 7899.68 939.09 53950.01 88888.00 2018-05-29 12:18:17.000 149 7899.75 939.12 53950.02 88888.00 2018-05-29 12:18:18.000 149 7899.82 939.16 53950.01 88888.00 2018-05-29 12:18:19.000 149 7899.86 939.19 53950.00 88888.00 2018-05-29 12:18:20.000 149 7899.91 939.23 53949.99 88888.00 2018-05-29 12:18:21.000 149 7899.98 939.26 53949.98 88888.00 2018-05-29 12:18:22.000 149 7900.03 939.30 53949.97 88888.00 2018-05-29 12:18:23.000 149 7900.10 939.36 53949.97 88888.00 2018-05-29 12:18:24.000 149 7900.18 939.42 53949.98 88888.00 2018-05-29 12:18:25.000 149 7900.25 939.47 53950.00 88888.00 2018-05-29 12:18:26.000 149 7900.33 939.53 53950.02 88888.00 2018-05-29 12:18:27.000 149 7900.42 939.59 53950.05 88888.00 2018-05-29 12:18:28.000 149 7900.49 939.65 53950.05 88888.00 2018-05-29 12:18:29.000 149 7900.54 939.70 53950.03 88888.00 2018-05-29 12:18:30.000 149 7900.58 939.76 53950.00 88888.00 2018-05-29 12:18:31.000 149 7900.60 939.79 53949.97 88888.00 2018-05-29 12:18:32.000 149 7900.62 939.83 53949.95 88888.00 2018-05-29 12:18:33.000 149 7900.65 939.88 53949.93 88888.00 2018-05-29 12:18:34.000 149 7900.69 939.94 53949.90 88888.00 2018-05-29 12:18:35.000 149 7900.73 940.00 53949.89 88888.00 2018-05-29 12:18:36.000 149 7900.77 940.05 53949.89 88888.00 2018-05-29 12:18:37.000 149 7900.78 940.08 53949.88 88888.00 2018-05-29 12:18:38.000 149 7900.79 940.11 53949.86 88888.00 2018-05-29 12:18:39.000 149 7900.79 940.15 53949.81 88888.00 2018-05-29 12:18:40.000 149 7900.76 940.18 53949.75 88888.00 2018-05-29 12:18:41.000 149 7900.71 940.19 53949.67 88888.00 2018-05-29 12:18:42.000 149 7900.66 940.20 53949.60 88888.00 2018-05-29 12:18:43.000 149 7900.62 940.21 53949.55 88888.00 2018-05-29 12:18:44.000 149 7900.59 940.24 53949.50 88888.00 2018-05-29 12:18:45.000 149 7900.55 940.28 53949.45 88888.00 2018-05-29 12:18:46.000 149 7900.51 940.31 53949.39 88888.00 2018-05-29 12:18:47.000 149 7900.46 940.32 53949.32 88888.00 2018-05-29 12:18:48.000 149 7900.41 940.33 53949.24 88888.00 2018-05-29 12:18:49.000 149 7900.35 940.34 53949.18 88888.00 2018-05-29 12:18:50.000 149 7900.29 940.35 53949.11 88888.00 2018-05-29 12:18:51.000 149 7900.22 940.36 53949.03 88888.00 2018-05-29 12:18:52.000 149 7900.15 940.36 53948.97 88888.00 2018-05-29 12:18:53.000 149 7900.11 940.36 53948.93 88888.00 2018-05-29 12:18:54.000 149 7900.06 940.37 53948.88 88888.00 2018-05-29 12:18:55.000 149 7900.02 940.38 53948.83 88888.00 2018-05-29 12:18:56.000 149 7899.98 940.40 53948.78 88888.00 2018-05-29 12:18:57.000 149 7899.93 940.42 53948.72 88888.00 2018-05-29 12:18:58.000 149 7899.87 940.41 53948.65 88888.00 2018-05-29 12:18:59.000 149 7899.81 940.41 53948.58 88888.00 2018-05-29 12:19:00.000 149 7899.75 940.42 53948.52 88888.00 2018-05-29 12:19:01.000 149 7899.68 940.43 53948.45 88888.00 2018-05-29 12:19:02.000 149 7899.62 940.45 53948.38 88888.00 2018-05-29 12:19:03.000 149 7899.56 940.47 53948.35 88888.00 2018-05-29 12:19:04.000 149 7899.52 940.47 53948.32 88888.00 2018-05-29 12:19:05.000 149 7899.49 940.47 53948.28 88888.00 2018-05-29 12:19:06.000 149 7899.47 940.48 53948.24 88888.00 2018-05-29 12:19:07.000 149 7899.44 940.50 53948.19 88888.00 2018-05-29 12:19:08.000 149 7899.39 940.51 53948.13 88888.00 2018-05-29 12:19:09.000 149 7899.32 940.50 53948.06 88888.00 2018-05-29 12:19:10.000 149 7899.25 940.51 53947.99 88888.00 2018-05-29 12:19:11.000 149 7899.19 940.51 53947.93 88888.00 2018-05-29 12:19:12.000 149 7899.14 940.53 53947.86 88888.00 2018-05-29 12:19:13.000 149 7899.08 940.55 53947.82 88888.00 2018-05-29 12:19:14.000 149 7899.03 940.55 53947.78 88888.00 2018-05-29 12:19:15.000 149 7898.97 940.54 53947.73 88888.00 2018-05-29 12:19:16.000 149 7898.92 940.53 53947.69 88888.00 2018-05-29 12:19:17.000 149 7898.87 940.51 53947.65 88888.00 2018-05-29 12:19:18.000 149 7898.81 940.49 53947.60 88888.00 2018-05-29 12:19:19.000 149 7898.73 940.45 53947.55 88888.00 2018-05-29 12:19:20.000 149 7898.64 940.40 53947.48 88888.00 2018-05-29 12:19:21.000 149 7898.55 940.33 53947.43 88888.00 2018-05-29 12:19:22.000 149 7898.49 940.25 53947.38 88888.00 2018-05-29 12:19:23.000 149 7898.42 940.17 53947.33 88888.00 2018-05-29 12:19:24.000 149 7898.36 940.09 53947.30 88888.00 2018-05-29 12:19:25.000 149 7898.32 940.00 53947.28 88888.00 2018-05-29 12:19:26.000 149 7898.30 939.90 53947.28 88888.00 2018-05-29 12:19:27.000 149 7898.26 939.79 53947.29 88888.00 2018-05-29 12:19:28.000 149 7898.22 939.69 53947.27 88888.00 2018-05-29 12:19:29.000 149 7898.16 939.58 53947.23 88888.00 2018-05-29 12:19:30.000 149 7898.09 939.46 53947.20 88888.00 2018-05-29 12:19:31.000 149 7898.03 939.35 53947.15 88888.00 2018-05-29 12:19:32.000 149 7897.97 939.24 53947.11 88888.00 2018-05-29 12:19:33.000 149 7897.93 939.15 53947.10 88888.00 2018-05-29 12:19:34.000 149 7897.92 939.07 53947.11 88888.00 2018-05-29 12:19:35.000 149 7897.93 938.97 53947.12 88888.00 2018-05-29 12:19:36.000 149 7897.94 938.89 53947.13 88888.00 2018-05-29 12:19:37.000 149 7897.92 938.81 53947.12 88888.00 2018-05-29 12:19:38.000 149 7897.91 938.74 53947.11 88888.00 2018-05-29 12:19:39.000 149 7897.87 938.66 53947.08 88888.00 2018-05-29 12:19:40.000 149 7897.83 938.59 53947.05 88888.00 2018-05-29 12:19:41.000 149 7897.80 938.54 53947.00 88888.00 2018-05-29 12:19:42.000 149 7897.79 938.51 53946.97 88888.00 2018-05-29 12:19:43.000 149 7897.79 938.49 53946.96 88888.00 2018-05-29 12:19:44.000 149 7897.78 938.48 53946.95 88888.00 2018-05-29 12:19:45.000 149 7897.78 938.48 53946.92 88888.00 2018-05-29 12:19:46.000 149 7897.77 938.47 53946.90 88888.00 2018-05-29 12:19:47.000 149 7897.77 938.47 53946.88 88888.00 2018-05-29 12:19:48.000 149 7897.74 938.46 53946.83 88888.00 2018-05-29 12:19:49.000 149 7897.70 938.46 53946.77 88888.00 2018-05-29 12:19:50.000 149 7897.65 938.45 53946.71 88888.00 2018-05-29 12:19:51.000 149 7897.60 938.45 53946.65 88888.00 2018-05-29 12:19:52.000 149 7897.55 938.45 53946.60 88888.00 2018-05-29 12:19:53.000 149 7897.51 938.46 53946.55 88888.00 2018-05-29 12:19:54.000 149 7897.46 938.47 53946.49 88888.00 2018-05-29 12:19:55.000 149 7897.40 938.47 53946.41 88888.00 2018-05-29 12:19:56.000 149 7897.33 938.49 53946.32 88888.00 2018-05-29 12:19:57.000 149 7897.25 938.50 53946.23 88888.00 2018-05-29 12:19:58.000 149 7897.15 938.50 53946.12 88888.00 2018-05-29 12:19:59.000 149 7897.03 938.50 53946.04 88888.00 2018-05-29 12:20:00.000 149 7896.94 938.49 53945.95 88888.00 2018-05-29 12:20:01.000 149 7896.88 938.49 53945.89 88888.00 2018-05-29 12:20:02.000 149 7896.82 938.49 53945.85 88888.00 2018-05-29 12:20:03.000 149 7896.77 938.49 53945.79 88888.00 2018-05-29 12:20:04.000 149 7896.74 938.51 53945.74 88888.00 2018-05-29 12:20:05.000 149 7896.70 938.51 53945.70 88888.00 2018-05-29 12:20:06.000 149 7896.65 938.50 53945.64 88888.00 2018-05-29 12:20:07.000 149 7896.60 938.51 53945.57 88888.00 2018-05-29 12:20:08.000 149 7896.55 938.52 53945.50 88888.00 2018-05-29 12:20:09.000 149 7896.51 938.54 53945.44 88888.00 2018-05-29 12:20:10.000 149 7896.48 938.55 53945.38 88888.00 2018-05-29 12:20:11.000 149 7896.44 938.56 53945.35 88888.00 2018-05-29 12:20:12.000 149 7896.44 938.60 53945.34 88888.00 2018-05-29 12:20:13.000 149 7896.46 938.64 53945.34 88888.00 2018-05-29 12:20:14.000 149 7896.49 938.66 53945.35 88888.00 2018-05-29 12:20:15.000 149 7896.50 938.67 53945.34 88888.00 2018-05-29 12:20:16.000 149 7896.50 938.69 53945.32 88888.00 2018-05-29 12:20:17.000 149 7896.51 938.72 53945.29 88888.00 2018-05-29 12:20:18.000 149 7896.53 938.74 53945.29 88888.00 2018-05-29 12:20:19.000 149 7896.55 938.77 53945.27 88888.00 2018-05-29 12:20:20.000 149 7896.58 938.82 53945.25 88888.00 2018-05-29 12:20:21.000 149 7896.61 938.85 53945.25 88888.00 2018-05-29 12:20:22.000 149 7896.64 938.89 53945.24 88888.00 2018-05-29 12:20:23.000 149 7896.65 938.93 53945.23 88888.00 2018-05-29 12:20:24.000 149 7896.66 938.96 53945.21 88888.00 2018-05-29 12:20:25.000 149 7896.64 938.99 53945.18 88888.00 2018-05-29 12:20:26.000 149 7896.62 939.04 53945.13 88888.00 2018-05-29 12:20:27.000 149 7896.62 939.05 53945.09 88888.00 2018-05-29 12:20:28.000 149 7896.60 939.07 53945.09 88888.00 2018-05-29 12:20:29.000 149 7896.58 939.09 53945.07 88888.00 2018-05-29 12:20:30.000 149 7896.58 939.09 53945.05 88888.00 2018-05-29 12:20:31.000 149 7896.56 939.07 53945.05 88888.00 2018-05-29 12:20:32.000 149 7896.55 939.06 53945.02 88888.00 2018-05-29 12:20:33.000 149 7896.52 939.05 53944.98 88888.00 2018-05-29 12:20:34.000 149 7896.47 939.03 53944.93 88888.00 2018-05-29 12:20:35.000 149 7896.41 939.00 53944.89 88888.00 2018-05-29 12:20:36.000 149 7896.35 938.97 53944.85 88888.00 2018-05-29 12:20:37.000 149 7896.30 938.94 53944.82 88888.00 2018-05-29 12:20:38.000 149 7896.26 938.89 53944.79 88888.00 2018-05-29 12:20:39.000 149 7896.21 938.83 53944.77 88888.00 2018-05-29 12:20:40.000 149 7896.17 938.76 53944.75 88888.00 2018-05-29 12:20:41.000 149 7896.13 938.69 53944.73 88888.00 2018-05-29 12:20:42.000 149 7896.09 938.62 53944.71 88888.00 2018-05-29 12:20:43.000 149 7896.05 938.54 53944.70 88888.00 2018-05-29 12:20:44.000 149 7896.00 938.46 53944.67 88888.00 2018-05-29 12:20:45.000 149 7895.96 938.40 53944.63 88888.00 2018-05-29 12:20:46.000 149 7895.91 938.35 53944.61 88888.00 2018-05-29 12:20:47.000 149 7895.87 938.31 53944.58 88888.00 2018-05-29 12:20:48.000 149 7895.83 938.27 53944.56 88888.00 2018-05-29 12:20:49.000 149 7895.80 938.24 53944.54 88888.00 2018-05-29 12:20:50.000 149 7895.78 938.21 53944.52 88888.00 2018-05-29 12:20:51.000 149 7895.76 938.18 53944.50 88888.00 2018-05-29 12:20:52.000 149 7895.74 938.16 53944.47 88888.00 2018-05-29 12:20:53.000 149 7895.72 938.15 53944.45 88888.00 2018-05-29 12:20:54.000 149 7895.70 938.14 53944.44 88888.00 2018-05-29 12:20:55.000 149 7895.71 938.15 53944.45 88888.00 2018-05-29 12:20:56.000 149 7895.73 938.18 53944.46 88888.00 2018-05-29 12:20:57.000 149 7895.74 938.22 53944.45 88888.00 2018-05-29 12:20:58.000 149 7895.75 938.24 53944.45 88888.00 2018-05-29 12:20:59.000 149 7895.77 938.26 53944.45 88888.00 2018-05-29 12:21:00.000 149 7895.79 938.28 53944.44 88888.00 2018-05-29 12:21:01.000 149 7895.80 938.33 53944.44 88888.00 2018-05-29 12:21:02.000 149 7895.81 938.39 53944.44 88888.00 2018-05-29 12:21:03.000 149 7895.83 938.45 53944.43 88888.00 2018-05-29 12:21:04.000 149 7895.87 938.51 53944.44 88888.00 2018-05-29 12:21:05.000 149 7895.90 938.57 53944.46 88888.00 2018-05-29 12:21:06.000 149 7895.93 938.61 53944.46 88888.00 2018-05-29 12:21:07.000 149 7895.96 938.66 53944.45 88888.00 2018-05-29 12:21:08.000 149 7895.98 938.72 53944.46 88888.00 2018-05-29 12:21:09.000 149 7896.00 938.78 53944.46 88888.00 2018-05-29 12:21:10.000 149 7896.02 938.81 53944.46 88888.00 2018-05-29 12:21:11.000 149 7896.03 938.84 53944.46 88888.00 2018-05-29 12:21:12.000 149 7896.03 938.87 53944.45 88888.00 2018-05-29 12:21:13.000 149 7896.04 938.93 53944.44 88888.00 2018-05-29 12:21:14.000 149 7896.05 938.97 53944.45 88888.00 2018-05-29 12:21:15.000 149 7896.07 939.00 53944.45 88888.00 2018-05-29 12:21:16.000 149 7896.09 939.02 53944.45 88888.00 2018-05-29 12:21:17.000 149 7896.10 939.05 53944.45 88888.00 2018-05-29 12:21:18.000 149 7896.10 939.08 53944.45 88888.00 2018-05-29 12:21:19.000 149 7896.09 939.11 53944.44 88888.00 2018-05-29 12:21:20.000 149 7896.07 939.14 53944.43 88888.00 2018-05-29 12:21:21.000 149 7896.06 939.17 53944.42 88888.00 2018-05-29 12:21:22.000 149 7896.06 939.19 53944.41 88888.00 2018-05-29 12:21:23.000 149 7896.06 939.23 53944.41 88888.00 2018-05-29 12:21:24.000 149 7896.06 939.29 53944.40 88888.00 2018-05-29 12:21:25.000 149 7896.06 939.33 53944.40 88888.00 2018-05-29 12:21:26.000 149 7896.06 939.37 53944.40 88888.00 2018-05-29 12:21:27.000 149 7896.06 939.41 53944.39 88888.00 2018-05-29 12:21:28.000 149 7896.06 939.45 53944.38 88888.00 2018-05-29 12:21:29.000 149 7896.05 939.51 53944.38 88888.00 2018-05-29 12:21:30.000 149 7896.03 939.56 53944.36 88888.00 2018-05-29 12:21:31.000 149 7896.01 939.61 53944.32 88888.00 2018-05-29 12:21:32.000 149 7896.01 939.67 53944.32 88888.00 2018-05-29 12:21:33.000 149 7896.02 939.73 53944.32 88888.00 2018-05-29 12:21:34.000 149 7896.03 939.78 53944.33 88888.00 2018-05-29 12:21:35.000 149 7896.04 939.84 53944.33 88888.00 2018-05-29 12:21:36.000 149 7896.06 939.91 53944.34 88888.00 2018-05-29 12:21:37.000 149 7896.08 939.98 53944.37 88888.00 2018-05-29 12:21:38.000 149 7896.13 940.05 53944.39 88888.00 2018-05-29 12:21:39.000 149 7896.17 940.11 53944.41 88888.00 2018-05-29 12:21:40.000 149 7896.21 940.19 53944.43 88888.00 2018-05-29 12:21:41.000 149 7896.24 940.25 53944.45 88888.00 2018-05-29 12:21:42.000 149 7896.26 940.32 53944.46 88888.00 2018-05-29 12:21:43.000 149 7896.30 940.40 53944.48 88888.00 2018-05-29 12:21:44.000 149 7896.35 940.47 53944.52 88888.00 2018-05-29 12:21:45.000 149 7896.39 940.54 53944.56 88888.00 2018-05-29 12:21:46.000 149 7896.44 940.62 53944.60 88888.00 2018-05-29 12:21:47.000 149 7896.49 940.69 53944.62 88888.00 2018-05-29 12:21:48.000 149 7896.55 940.75 53944.66 88888.00 2018-05-29 12:21:49.000 149 7896.61 940.83 53944.70 88888.00 2018-05-29 12:21:50.000 149 7896.67 940.91 53944.72 88888.00 2018-05-29 12:21:51.000 149 7896.72 940.99 53944.75 88888.00 2018-05-29 12:21:52.000 149 7896.76 941.06 53944.80 88888.00 2018-05-29 12:21:53.000 149 7896.81 941.13 53944.84 88888.00 2018-05-29 12:21:54.000 149 7896.87 941.19 53944.87 88888.00 2018-05-29 12:21:55.000 149 7896.92 941.24 53944.91 88888.00 2018-05-29 12:21:56.000 149 7896.99 941.30 53944.94 88888.00 2018-05-29 12:21:57.000 149 7897.03 941.37 53944.96 88888.00 2018-05-29 12:21:58.000 149 7897.06 941.42 53945.00 88888.00 2018-05-29 12:21:59.000 149 7897.09 941.47 53945.01 88888.00 2018-05-29 12:22:00.000 149 7897.11 941.51 53945.02 88888.00 2018-05-29 12:22:01.000 149 7897.14 941.56 53945.05 88888.00 2018-05-29 12:22:02.000 149 7897.17 941.61 53945.08 88888.00 2018-05-29 12:22:03.000 149 7897.20 941.65 53945.10 88888.00 2018-05-29 12:22:04.000 149 7897.21 941.65 53945.12 88888.00 2018-05-29 12:22:05.000 149 7897.21 941.67 53945.14 88888.00 2018-05-29 12:22:06.000 149 7897.21 941.70 53945.14 88888.00 2018-05-29 12:22:07.000 149 7897.21 941.72 53945.13 88888.00 2018-05-29 12:22:08.000 149 7897.19 941.75 53945.11 88888.00 2018-05-29 12:22:09.000 149 7897.17 941.77 53945.09 88888.00 2018-05-29 12:22:10.000 149 7897.15 941.79 53945.08 88888.00 2018-05-29 12:22:11.000 149 7897.14 941.81 53945.08 88888.00 2018-05-29 12:22:12.000 149 7897.12 941.82 53945.09 88888.00 2018-05-29 12:22:13.000 149 7897.11 941.84 53945.09 88888.00 2018-05-29 12:22:14.000 149 7897.09 941.86 53945.09 88888.00 2018-05-29 12:22:15.000 149 7897.08 941.87 53945.09 88888.00 2018-05-29 12:22:16.000 149 7897.05 941.87 53945.09 88888.00 2018-05-29 12:22:17.000 149 7897.02 941.89 53945.10 88888.00 2018-05-29 12:22:18.000 149 7897.01 941.89 53945.09 88888.00 2018-05-29 12:22:19.000 149 7896.97 941.89 53945.08 88888.00 2018-05-29 12:22:20.000 149 7896.93 941.90 53945.07 88888.00 2018-05-29 12:22:21.000 149 7896.90 941.91 53945.07 88888.00 2018-05-29 12:22:22.000 149 7896.89 941.92 53945.08 88888.00 2018-05-29 12:22:23.000 149 7896.89 941.94 53945.10 88888.00 2018-05-29 12:22:24.000 149 7896.90 941.97 53945.12 88888.00 2018-05-29 12:22:25.000 149 7896.90 942.01 53945.14 88888.00 2018-05-29 12:22:26.000 149 7896.90 942.06 53945.14 88888.00 2018-05-29 12:22:27.000 149 7896.89 942.10 53945.14 88888.00 2018-05-29 12:22:28.000 149 7896.87 942.16 53945.12 88888.00 2018-05-29 12:22:29.000 149 7896.87 942.21 53945.11 88888.00 2018-05-29 12:22:30.000 149 7896.87 942.27 53945.11 88888.00 2018-05-29 12:22:31.000 149 7896.86 942.33 53945.12 88888.00 2018-05-29 12:22:32.000 149 7896.87 942.39 53945.14 88888.00 2018-05-29 12:22:33.000 149 7896.87 942.45 53945.16 88888.00 2018-05-29 12:22:34.000 149 7896.88 942.50 53945.20 88888.00 2018-05-29 12:22:35.000 149 7896.89 942.54 53945.21 88888.00 2018-05-29 12:22:36.000 149 7896.90 942.60 53945.24 88888.00 2018-05-29 12:22:37.000 149 7896.91 942.66 53945.27 88888.00 2018-05-29 12:22:38.000 149 7896.92 942.70 53945.29 88888.00 2018-05-29 12:22:39.000 149 7896.93 942.73 53945.31 88888.00 2018-05-29 12:22:40.000 149 7896.95 942.77 53945.36 88888.00 2018-05-29 12:22:41.000 149 7896.97 942.81 53945.39 88888.00 2018-05-29 12:22:42.000 149 7896.98 942.85 53945.42 88888.00 2018-05-29 12:22:43.000 149 7896.97 942.91 53945.44 88888.00 2018-05-29 12:22:44.000 149 7896.96 942.94 53945.46 88888.00 2018-05-29 12:22:45.000 149 7896.96 942.96 53945.48 88888.00 2018-05-29 12:22:46.000 149 7896.97 942.99 53945.51 88888.00 2018-05-29 12:22:47.000 149 7896.99 943.03 53945.58 88888.00 2018-05-29 12:22:48.000 149 7897.04 943.06 53945.66 88888.00 2018-05-29 12:22:49.000 149 7897.10 943.09 53945.72 88888.00 2018-05-29 12:22:50.000 149 7897.14 943.12 53945.78 88888.00 2018-05-29 12:22:51.000 149 7897.18 943.14 53945.84 88888.00 2018-05-29 12:22:52.000 149 7897.21 943.17 53945.91 88888.00 2018-05-29 12:22:53.000 149 7897.23 943.20 53945.95 88888.00 2018-05-29 12:22:54.000 149 7897.26 943.22 53945.97 88888.00 2018-05-29 12:22:55.000 149 7897.28 943.25 53946.02 88888.00 2018-05-29 12:22:56.000 149 7897.30 943.28 53946.07 88888.00 2018-05-29 12:22:57.000 149 7897.33 943.30 53946.13 88888.00 2018-05-29 12:22:58.000 149 7897.35 943.33 53946.18 88888.00 2018-05-29 12:22:59.000 149 7897.37 943.36 53946.23 88888.00 2018-05-29 12:23:00.000 149 7897.38 943.38 53946.28 88888.00 2018-05-29 12:23:01.000 149 7897.37 943.39 53946.32 88888.00 2018-05-29 12:23:02.000 149 7897.35 943.41 53946.32 88888.00 2018-05-29 12:23:03.000 149 7897.32 943.44 53946.32 88888.00 2018-05-29 12:23:04.000 149 7897.27 943.47 53946.30 88888.00 2018-05-29 12:23:05.000 149 7897.21 943.49 53946.28 88888.00 2018-05-29 12:23:06.000 149 7897.14 943.51 53946.28 88888.00 2018-05-29 12:23:07.000 149 7897.09 943.52 53946.29 88888.00 2018-05-29 12:23:08.000 149 7897.04 943.53 53946.30 88888.00 2018-05-29 12:23:09.000 149 7896.98 943.55 53946.30 88888.00 2018-05-29 12:23:10.000 149 7896.90 943.55 53946.29 88888.00 2018-05-29 12:23:11.000 149 7896.81 943.52 53946.28 88888.00 2018-05-29 12:23:12.000 149 7896.73 943.51 53946.27 88888.00 2018-05-29 12:23:13.000 149 7896.64 943.50 53946.26 88888.00 2018-05-29 12:23:14.000 149 7896.52 943.48 53946.25 88888.00 2018-05-29 12:23:15.000 149 7896.42 943.45 53946.24 88888.00 2018-05-29 12:23:16.000 149 7896.34 943.42 53946.24 88888.00 2018-05-29 12:23:17.000 149 7896.27 943.40 53946.25 88888.00 2018-05-29 12:23:18.000 149 7896.18 943.40 53946.25 88888.00 2018-05-29 12:23:19.000 149 7896.09 943.39 53946.23 88888.00 2018-05-29 12:23:20.000 149 7896.01 943.39 53946.24 88888.00 2018-05-29 12:23:21.000 149 7895.92 943.40 53946.25 88888.00 2018-05-29 12:23:22.000 149 7895.83 943.41 53946.26 88888.00 2018-05-29 12:23:23.000 149 7895.75 943.43 53946.25 88888.00 2018-05-29 12:23:24.000 149 7895.67 943.46 53946.27 88888.00 2018-05-29 12:23:25.000 149 7895.61 943.50 53946.30 88888.00 2018-05-29 12:23:26.000 149 7895.56 943.54 53946.32 88888.00 2018-05-29 12:23:27.000 149 7895.53 943.57 53946.36 88888.00 2018-05-29 12:23:28.000 149 7895.49 943.60 53946.40 88888.00 2018-05-29 12:23:29.000 149 7895.45 943.61 53946.43 88888.00 2018-05-29 12:23:30.000 149 7895.42 943.62 53946.47 88888.00 2018-05-29 12:23:31.000 149 7895.39 943.63 53946.51 88888.00 2018-05-29 12:23:32.000 149 7895.36 943.65 53946.55 88888.00 2018-05-29 12:23:33.000 149 7895.34 943.67 53946.60 88888.00 2018-05-29 12:23:34.000 149 7895.33 943.68 53946.66 88888.00 2018-05-29 12:23:35.000 149 7895.31 943.68 53946.73 88888.00 2018-05-29 12:23:36.000 149 7895.29 943.69 53946.78 88888.00 2018-05-29 12:23:37.000 149 7895.27 943.71 53946.84 88888.00 2018-05-29 12:23:38.000 149 7895.26 943.73 53946.90 88888.00 2018-05-29 12:23:39.000 149 7895.25 943.73 53946.95 88888.00 2018-05-29 12:23:40.000 149 7895.25 943.71 53947.01 88888.00 2018-05-29 12:23:41.000 149 7895.25 943.71 53947.07 88888.00 2018-05-29 12:23:42.000 149 7895.24 943.70 53947.13 88888.00 2018-05-29 12:23:43.000 149 7895.25 943.70 53947.19 88888.00 2018-05-29 12:23:44.000 149 7895.27 943.72 53947.26 88888.00 2018-05-29 12:23:45.000 149 7895.29 943.73 53947.33 88888.00 2018-05-29 12:23:46.000 149 7895.30 943.75 53947.38 88888.00 2018-05-29 12:23:47.000 149 7895.31 943.77 53947.44 88888.00 2018-05-29 12:23:48.000 149 7895.31 943.79 53947.49 88888.00 2018-05-29 12:23:49.000 149 7895.31 943.79 53947.53 88888.00 2018-05-29 12:23:50.000 149 7895.32 943.81 53947.58 88888.00 2018-05-29 12:23:51.000 149 7895.32 943.84 53947.61 88888.00 2018-05-29 12:23:52.000 149 7895.33 943.88 53947.63 88888.00 2018-05-29 12:23:53.000 149 7895.37 943.93 53947.68 88888.00 2018-05-29 12:23:54.000 149 7895.41 943.96 53947.77 88888.00 2018-05-29 12:23:55.000 149 7895.45 944.00 53947.82 88888.00 2018-05-29 12:23:56.000 149 7895.50 944.04 53947.87 88888.00 2018-05-29 12:23:57.000 149 7895.55 944.08 53947.95 88888.00 2018-05-29 12:23:58.000 149 7895.62 944.10 53948.01 88888.00 2018-05-29 12:23:59.000 149 7895.69 944.12 53948.04 88888.00 2018-05-29 12:24:00.000 149 7895.74 944.15 53948.09 88888.00 2018-05-29 12:24:01.000 149 7895.79 944.18 53948.15 88888.00 2018-05-29 12:24:02.000 149 7895.85 944.21 53948.20 88888.00 2018-05-29 12:24:03.000 149 7895.92 944.26 53948.25 88888.00 2018-05-29 12:24:04.000 149 7895.99 944.31 53948.29 88888.00 2018-05-29 12:24:05.000 149 7896.06 944.35 53948.35 88888.00 2018-05-29 12:24:06.000 149 7896.15 944.39 53948.42 88888.00 2018-05-29 12:24:07.000 149 7896.23 944.45 53948.49 88888.00 2018-05-29 12:24:08.000 149 7896.31 944.49 53948.57 88888.00 2018-05-29 12:24:09.000 149 7896.41 944.53 53948.66 88888.00 2018-05-29 12:24:10.000 149 7896.52 944.58 53948.75 88888.00 2018-05-29 12:24:11.000 149 7896.63 944.63 53948.82 88888.00 2018-05-29 12:24:12.000 149 7896.75 944.68 53948.92 88888.00 2018-05-29 12:24:13.000 149 7896.88 944.75 53949.01 88888.00 2018-05-29 12:24:14.000 149 7897.00 944.82 53949.11 88888.00 2018-05-29 12:24:15.000 149 7897.13 944.89 53949.21 88888.00 2018-05-29 12:24:16.000 149 7897.28 944.97 53949.31 88888.00 2018-05-29 12:24:17.000 149 7897.45 945.05 53949.42 88888.00 2018-05-29 12:24:18.000 149 7897.62 945.13 53949.55 88888.00 2018-05-29 12:24:19.000 149 7897.80 945.19 53949.70 88888.00 2018-05-29 12:24:20.000 149 7897.99 945.26 53949.84 88888.00 2018-05-29 12:24:21.000 149 7898.18 945.32 53949.99 88888.00 2018-05-29 12:24:22.000 149 7898.37 945.38 53950.15 88888.00 2018-05-29 12:24:23.000 149 7898.58 945.46 53950.33 88888.00 2018-05-29 12:24:24.000 149 7898.82 945.54 53950.50 88888.00 2018-05-29 12:24:25.000 149 7899.05 945.64 53950.68 88888.00 2018-05-29 12:24:26.000 149 7899.29 945.72 53950.87 88888.00 2018-05-29 12:24:27.000 149 7899.52 945.80 53951.07 88888.00 2018-05-29 12:24:28.000 149 7899.77 945.90 53951.27 88888.00 2018-05-29 12:24:29.000 149 7900.03 946.01 53951.48 88888.00 2018-05-29 12:24:30.000 149 7900.31 946.12 53951.69 88888.00 2018-05-29 12:24:31.000 149 7900.59 946.23 53951.91 88888.00 2018-05-29 12:24:32.000 149 7900.87 946.34 53952.12 88888.00 2018-05-29 12:24:33.000 149 7901.16 946.46 53952.32 88888.00 2018-05-29 12:24:34.000 149 7901.44 946.56 53952.53 88888.00 2018-05-29 12:24:35.000 149 7901.72 946.66 53952.75 88888.00 2018-05-29 12:24:36.000 149 7902.00 946.77 53952.94 88888.00 2018-05-29 12:24:37.000 149 7902.27 946.87 53953.11 88888.00 2018-05-29 12:24:38.000 149 7902.51 946.97 53953.29 88888.00 2018-05-29 12:24:39.000 149 7902.75 947.08 53953.45 88888.00 2018-05-29 12:24:40.000 149 7902.98 947.22 53953.57 88888.00 2018-05-29 12:24:41.000 149 7903.19 947.35 53953.69 88888.00 2018-05-29 12:24:42.000 149 7903.39 947.49 53953.80 88888.00 2018-05-29 12:24:43.000 149 7903.60 947.61 53953.90 88888.00 2018-05-29 12:24:44.000 149 7903.81 947.73 53954.01 88888.00 2018-05-29 12:24:45.000 149 7904.02 947.85 53954.13 88888.00 2018-05-29 12:24:46.000 149 7904.22 947.97 53954.23 88888.00 2018-05-29 12:24:47.000 149 7904.42 948.09 53954.32 88888.00 2018-05-29 12:24:48.000 149 7904.63 948.22 53954.40 88888.00 2018-05-29 12:24:49.000 149 7904.85 948.37 53954.49 88888.00 2018-05-29 12:24:50.000 149 7905.06 948.52 53954.58 88888.00 2018-05-29 12:24:51.000 149 7905.29 948.70 53954.67 88888.00 2018-05-29 12:24:52.000 149 7905.54 948.90 53954.78 88888.00 2018-05-29 12:24:53.000 149 7905.79 949.11 53954.90 88888.00 2018-05-29 12:24:54.000 149 7906.06 949.30 53955.03 88888.00 2018-05-29 12:24:55.000 149 7906.35 949.47 53955.15 88888.00 2018-05-29 12:24:56.000 149 7906.62 949.62 53955.28 88888.00 2018-05-29 12:24:57.000 149 7906.88 949.78 53955.39 88888.00 2018-05-29 12:24:58.000 149 7907.12 949.93 53955.48 88888.00 2018-05-29 12:24:59.000 149 7907.34 950.07 53955.56 88888.00 2018-05-29 12:25:00.000 149 7907.55 950.20 53955.64 88888.00 2018-05-29 12:25:01.000 149 7907.75 950.32 53955.71 88888.00 2018-05-29 12:25:02.000 149 7907.93 950.44 53955.77 88888.00 2018-05-29 12:25:03.000 149 7908.09 950.55 53955.83 88888.00 2018-05-29 12:25:04.000 149 7908.23 950.64 53955.87 88888.00 2018-05-29 12:25:05.000 149 7908.36 950.70 53955.89 88888.00 2018-05-29 12:25:06.000 149 7908.48 950.75 53955.92 88888.00 2018-05-29 12:25:07.000 149 7908.57 950.81 53955.95 88888.00 2018-05-29 12:25:08.000 149 7908.65 950.85 53955.95 88888.00 2018-05-29 12:25:09.000 149 7908.71 950.87 53955.94 88888.00 2018-05-29 12:25:10.000 149 7908.75 950.89 53955.94 88888.00 2018-05-29 12:25:11.000 149 7908.78 950.91 53955.95 88888.00 2018-05-29 12:25:12.000 149 7908.81 950.91 53955.94 88888.00 2018-05-29 12:25:13.000 149 7908.83 950.92 53955.94 88888.00 2018-05-29 12:25:14.000 149 7908.86 950.92 53955.95 88888.00 2018-05-29 12:25:15.000 149 7908.88 950.91 53955.95 88888.00 2018-05-29 12:25:16.000 149 7908.89 950.88 53955.95 88888.00 2018-05-29 12:25:17.000 149 7908.89 950.83 53955.96 88888.00 2018-05-29 12:25:18.000 149 7908.91 950.78 53955.97 88888.00 2018-05-29 12:25:19.000 149 7908.94 950.73 53956.00 88888.00 2018-05-29 12:25:20.000 149 7908.96 950.66 53956.03 88888.00 2018-05-29 12:25:21.000 149 7908.97 950.59 53956.06 88888.00 2018-05-29 12:25:22.000 149 7908.99 950.52 53956.09 88888.00 2018-05-29 12:25:23.000 149 7909.00 950.44 53956.11 88888.00 2018-05-29 12:25:24.000 149 7908.99 950.37 53956.14 88888.00 2018-05-29 12:25:25.000 149 7909.01 950.30 53956.18 88888.00 2018-05-29 12:25:26.000 149 7909.03 950.24 53956.21 88888.00 2018-05-29 12:25:27.000 149 7909.05 950.16 53956.25 88888.00 2018-05-29 12:25:28.000 149 7909.08 950.08 53956.30 88888.00 2018-05-29 12:25:29.000 149 7909.12 949.99 53956.37 88888.00 2018-05-29 12:25:30.000 149 7909.14 949.89 53956.43 88888.00 2018-05-29 12:25:31.000 149 7909.17 949.81 53956.49 88888.00 2018-05-29 12:25:32.000 149 7909.20 949.71 53956.55 88888.00 2018-05-29 12:25:33.000 149 7909.21 949.60 53956.61 88888.00 2018-05-29 12:25:34.000 149 7909.21 949.50 53956.65 88888.00 2018-05-29 12:25:35.000 149 7909.21 949.41 53956.69 88888.00 2018-05-29 12:25:36.000 149 7909.20 949.30 53956.72 88888.00 2018-05-29 12:25:37.000 149 7909.17 949.20 53956.75 88888.00 2018-05-29 12:25:38.000 149 7909.16 949.09 53956.77 88888.00 2018-05-29 12:25:39.000 149 7909.13 948.97 53956.79 88888.00 2018-05-29 12:25:40.000 149 7909.08 948.86 53956.81 88888.00 2018-05-29 12:25:41.000 149 7909.02 948.74 53956.81 88888.00 2018-05-29 12:25:42.000 149 7908.96 948.60 53956.80 88888.00 2018-05-29 12:25:43.000 149 7908.88 948.46 53956.80 88888.00 2018-05-29 12:25:44.000 149 7908.79 948.30 53956.81 88888.00 2018-05-29 12:25:45.000 149 7908.70 948.15 53956.81 88888.00 2018-05-29 12:25:46.000 149 7908.61 947.97 53956.82 88888.00 2018-05-29 12:25:47.000 149 7908.51 947.78 53956.82 88888.00 2018-05-29 12:25:48.000 149 7908.37 947.58 53956.80 88888.00 2018-05-29 12:25:49.000 149 7908.25 947.39 53956.78 88888.00 2018-05-29 12:25:50.000 149 7908.12 947.20 53956.75 88888.00 2018-05-29 12:25:51.000 149 7907.96 947.01 53956.73 88888.00 2018-05-29 12:25:52.000 149 7907.81 946.83 53956.70 88888.00 2018-05-29 12:25:53.000 149 7907.66 946.64 53956.66 88888.00 2018-05-29 12:25:54.000 149 7907.48 946.42 53956.62 88888.00 2018-05-29 12:25:55.000 149 7907.29 946.23 53956.58 88888.00 2018-05-29 12:25:56.000 149 7907.10 946.04 53956.52 88888.00 2018-05-29 12:25:57.000 149 7906.90 945.83 53956.46 88888.00 2018-05-29 12:25:58.000 149 7906.69 945.61 53956.40 88888.00 2018-05-29 12:25:59.000 149 7906.47 945.42 53956.32 88888.00 2018-05-29 12:26:00.000 149 7906.22 945.23 53956.22 88888.00 2018-05-29 12:26:01.000 149 7905.95 945.06 53956.10 88888.00 2018-05-29 12:26:02.000 149 7905.68 944.89 53955.98 88888.00 2018-05-29 12:26:03.000 149 7905.39 944.72 53955.86 88888.00 2018-05-29 12:26:04.000 149 7905.09 944.57 53955.73 88888.00 2018-05-29 12:26:05.000 149 7904.78 944.43 53955.59 88888.00 2018-05-29 12:26:06.000 149 7904.46 944.26 53955.43 88888.00 2018-05-29 12:26:07.000 149 7904.14 944.08 53955.29 88888.00 2018-05-29 12:26:08.000 149 7903.84 943.89 53955.17 88888.00 2018-05-29 12:26:09.000 149 7903.54 943.70 53955.06 88888.00 2018-05-29 12:26:10.000 149 7903.24 943.50 53954.95 88888.00 2018-05-29 12:26:11.000 149 7902.93 943.28 53954.84 88888.00 2018-05-29 12:26:12.000 149 7902.62 943.06 53954.72 88888.00 2018-05-29 12:26:13.000 149 7902.32 942.82 53954.62 88888.00 2018-05-29 12:26:14.000 149 7902.02 942.58 53954.52 88888.00 2018-05-29 12:26:15.000 149 7901.74 942.33 53954.41 88888.00 2018-05-29 12:26:16.000 149 7901.46 942.09 53954.31 88888.00 2018-05-29 12:26:17.000 149 7901.17 941.86 53954.22 88888.00 2018-05-29 12:26:18.000 149 7900.91 941.63 53954.14 88888.00 2018-05-29 12:26:19.000 149 7900.68 941.39 53954.07 88888.00 2018-05-29 12:26:20.000 149 7900.47 941.18 53954.03 88888.00 2018-05-29 12:26:21.000 149 7900.28 940.98 53953.99 88888.00 2018-05-29 12:26:22.000 149 7900.11 940.79 53953.94 88888.00 2018-05-29 12:26:23.000 149 7899.94 940.61 53953.90 88888.00 2018-05-29 12:26:24.000 149 7899.79 940.45 53953.86 88888.00 2018-05-29 12:26:25.000 149 7899.65 940.31 53953.82 88888.00 2018-05-29 12:26:26.000 149 7899.53 940.20 53953.80 88888.00 2018-05-29 12:26:27.000 149 7899.41 940.10 53953.78 88888.00 2018-05-29 12:26:28.000 149 7899.31 940.02 53953.75 88888.00 2018-05-29 12:26:29.000 149 7899.22 939.95 53953.71 88888.00 2018-05-29 12:26:30.000 149 7899.13 939.90 53953.69 88888.00 2018-05-29 12:26:31.000 149 7899.04 939.84 53953.66 88888.00 2018-05-29 12:26:32.000 149 7898.96 939.78 53953.64 88888.00 2018-05-29 12:26:33.000 149 7898.85 939.69 53953.59 88888.00 2018-05-29 12:26:34.000 149 7898.74 939.58 53953.54 88888.00 2018-05-29 12:26:35.000 149 7898.64 939.48 53953.49 88888.00 2018-05-29 12:26:36.000 149 7898.55 939.37 53953.45 88888.00 2018-05-29 12:26:37.000 149 7898.47 939.25 53953.43 88888.00 2018-05-29 12:26:38.000 149 7898.39 939.13 53953.42 88888.00 2018-05-29 12:26:39.000 149 7898.31 939.02 53953.39 88888.00 2018-05-29 12:26:40.000 149 7898.25 938.89 53953.37 88888.00 2018-05-29 12:26:41.000 149 7898.19 938.77 53953.37 88888.00 2018-05-29 12:26:42.000 149 7898.12 938.64 53953.34 88888.00 2018-05-29 12:26:43.000 149 7898.04 938.50 53953.29 88888.00 2018-05-29 12:26:44.000 149 7897.94 938.35 53953.24 88888.00 2018-05-29 12:26:45.000 149 7897.85 938.19 53953.18 88888.00 2018-05-29 12:26:46.000 149 7897.74 938.02 53953.12 88888.00 2018-05-29 12:26:47.000 149 7897.63 937.84 53953.08 88888.00 2018-05-29 12:26:48.000 149 7897.54 937.65 53953.05 88888.00 2018-05-29 12:26:49.000 149 7897.46 937.48 53953.02 88888.00 2018-05-29 12:26:50.000 149 7897.39 937.29 53952.98 88888.00 2018-05-29 12:26:51.000 149 7897.33 937.12 53952.96 88888.00 2018-05-29 12:26:52.000 149 7897.28 936.99 53952.94 88888.00 2018-05-29 12:26:53.000 149 7897.22 936.87 53952.91 88888.00 2018-05-29 12:26:54.000 149 7897.17 936.77 53952.86 88888.00 2018-05-29 12:26:55.000 149 7897.11 936.68 53952.81 88888.00 2018-05-29 12:26:56.000 149 7897.04 936.58 53952.75 88888.00 2018-05-29 12:26:57.000 149 7896.95 936.49 53952.66 88888.00 2018-05-29 12:26:58.000 149 7896.86 936.41 53952.57 88888.00 2018-05-29 12:26:59.000 149 7896.77 936.34 53952.51 88888.00 2018-05-29 12:27:00.000 149 7896.69 936.27 53952.42 88888.00 2018-05-29 12:27:01.000 149 7896.60 936.21 53952.32 88888.00 2018-05-29 12:27:02.000 149 7896.51 936.13 53952.22 88888.00 2018-05-29 12:27:03.000 149 7896.40 936.07 53952.11 88888.00 2018-05-29 12:27:04.000 149 7896.29 936.04 53952.01 88888.00 2018-05-29 12:27:05.000 149 7896.19 936.00 53951.91 88888.00 2018-05-29 12:27:06.000 149 7896.09 935.94 53951.80 88888.00 2018-05-29 12:27:07.000 149 7895.98 935.91 53951.68 88888.00 2018-05-29 12:27:08.000 149 7895.86 935.88 53951.57 88888.00 2018-05-29 12:27:09.000 149 7895.74 935.84 53951.45 88888.00 2018-05-29 12:27:10.000 149 7895.63 935.80 53951.34 88888.00 2018-05-29 12:27:11.000 149 7895.54 935.78 53951.23 88888.00 2018-05-29 12:27:12.000 149 7895.45 935.76 53951.13 88888.00 2018-05-29 12:27:13.000 149 7895.36 935.73 53951.04 88888.00 2018-05-29 12:27:14.000 149 7895.29 935.71 53950.96 88888.00 2018-05-29 12:27:15.000 149 7895.23 935.69 53950.87 88888.00 2018-05-29 12:27:16.000 149 7895.19 935.67 53950.80 88888.00 2018-05-29 12:27:17.000 149 7895.13 935.64 53950.73 88888.00 2018-05-29 12:27:18.000 149 7895.08 935.63 53950.66 88888.00 2018-05-29 12:27:19.000 149 7895.05 935.61 53950.60 88888.00 2018-05-29 12:27:20.000 149 7895.02 935.61 53950.53 88888.00 2018-05-29 12:27:21.000 149 7894.98 935.61 53950.45 88888.00 2018-05-29 12:27:22.000 149 7894.93 935.61 53950.38 88888.00 2018-05-29 12:27:23.000 149 7894.92 935.61 53950.31 88888.00 2018-05-29 12:27:24.000 149 7894.90 935.63 53950.25 88888.00 2018-05-29 12:27:25.000 149 7894.88 935.63 53950.20 88888.00 2018-05-29 12:27:26.000 149 7894.90 935.63 53950.16 88888.00 2018-05-29 12:27:27.000 149 7894.92 935.64 53950.14 88888.00 2018-05-29 12:27:28.000 149 7894.94 935.64 53950.12 88888.00 2018-05-29 12:27:29.000 149 7894.95 935.61 53950.10 88888.00 2018-05-29 12:27:30.000 149 7894.96 935.58 53950.07 88888.00 2018-05-29 12:27:31.000 149 7894.98 935.56 53950.03 88888.00 2018-05-29 12:27:32.000 149 7895.00 935.53 53949.99 88888.00 2018-05-29 12:27:33.000 149 7895.04 935.50 53949.96 88888.00 2018-05-29 12:27:34.000 149 7895.06 935.48 53949.91 88888.00 2018-05-29 12:27:35.000 149 7895.10 935.46 53949.88 88888.00 2018-05-29 12:27:36.000 149 7895.14 935.46 53949.87 88888.00 2018-05-29 12:27:37.000 149 7895.20 935.46 53949.88 88888.00 2018-05-29 12:27:38.000 149 7895.28 935.46 53949.88 88888.00 2018-05-29 12:27:39.000 149 7895.36 935.47 53949.88 88888.00 2018-05-29 12:27:40.000 149 7895.44 935.47 53949.89 88888.00 2018-05-29 12:27:41.000 149 7895.52 935.45 53949.88 88888.00 2018-05-29 12:27:42.000 149 7895.59 935.45 53949.87 88888.00 2018-05-29 12:27:43.000 149 7895.68 935.46 53949.86 88888.00 2018-05-29 12:27:44.000 149 7895.78 935.48 53949.86 88888.00 2018-05-29 12:27:45.000 149 7895.87 935.49 53949.86 88888.00 2018-05-29 12:27:46.000 149 7895.96 935.50 53949.86 88888.00 2018-05-29 12:27:47.000 149 7896.06 935.52 53949.86 88888.00 2018-05-29 12:27:48.000 149 7896.13 935.53 53949.84 88888.00 2018-05-29 12:27:49.000 149 7896.20 935.56 53949.80 88888.00 2018-05-29 12:27:50.000 149 7896.30 935.59 53949.78 88888.00 2018-05-29 12:27:51.000 149 7896.37 935.59 53949.75 88888.00 2018-05-29 12:27:52.000 149 7896.44 935.60 53949.73 88888.00 2018-05-29 12:27:53.000 149 7896.52 935.61 53949.71 88888.00 2018-05-29 12:27:54.000 149 7896.60 935.61 53949.69 88888.00 2018-05-29 12:27:55.000 149 7896.68 935.60 53949.68 88888.00 2018-05-29 12:27:56.000 149 7896.76 935.61 53949.68 88888.00 2018-05-29 12:27:57.000 149 7896.87 935.62 53949.68 88888.00 2018-05-29 12:27:58.000 149 7896.98 935.64 53949.68 88888.00 2018-05-29 12:27:59.000 149 7897.09 935.68 53949.68 88888.00 2018-05-29 12:28:00.000 149 7897.18 935.70 53949.67 88888.00 2018-05-29 12:28:01.000 149 7897.25 935.74 53949.65 88888.00 2018-05-29 12:28:02.000 149 7897.33 935.79 53949.62 88888.00 2018-05-29 12:28:03.000 149 7897.43 935.84 53949.59 88888.00 2018-05-29 12:28:04.000 149 7897.53 935.88 53949.59 88888.00 2018-05-29 12:28:05.000 149 7897.66 935.92 53949.61 88888.00 2018-05-29 12:28:06.000 149 7897.80 935.96 53949.63 88888.00 2018-05-29 12:28:07.000 149 7897.94 936.02 53949.63 88888.00 2018-05-29 12:28:08.000 149 7898.07 936.11 53949.63 88888.00 2018-05-29 12:28:09.000 149 7898.20 936.21 53949.63 88888.00 2018-05-29 12:28:10.000 149 7898.32 936.30 53949.62 88888.00 2018-05-29 12:28:11.000 149 7898.43 936.38 53949.60 88888.00 2018-05-29 12:28:12.000 149 7898.55 936.46 53949.59 88888.00 2018-05-29 12:28:13.000 149 7898.68 936.57 53949.59 88888.00 2018-05-29 12:28:14.000 149 7898.81 936.67 53949.60 88888.00 2018-05-29 12:28:15.000 149 7898.97 936.78 53949.62 88888.00 2018-05-29 12:28:16.000 149 7899.15 936.89 53949.65 88888.00 2018-05-29 12:28:17.000 149 7899.31 937.00 53949.66 88888.00 2018-05-29 12:28:18.000 149 7899.47 937.13 53949.68 88888.00 2018-05-29 12:28:19.000 149 7899.64 937.27 53949.68 88888.00 2018-05-29 12:28:20.000 149 7899.78 937.39 53949.68 88888.00 2018-05-29 12:28:21.000 149 7899.91 937.49 53949.68 88888.00 2018-05-29 12:28:22.000 149 7900.04 937.60 53949.68 88888.00 2018-05-29 12:28:23.000 149 7900.17 937.70 53949.70 88888.00 2018-05-29 12:28:24.000 149 7900.32 937.79 53949.72 88888.00 2018-05-29 12:28:25.000 149 7900.47 937.89 53949.74 88888.00 2018-05-29 12:28:26.000 149 7900.62 937.98 53949.77 88888.00 2018-05-29 12:28:27.000 149 7900.78 938.07 53949.78 88888.00 2018-05-29 12:28:28.000 149 7900.93 938.17 53949.80 88888.00 2018-05-29 12:28:29.000 149 7901.08 938.29 53949.83 88888.00 2018-05-29 12:28:30.000 149 7901.24 938.37 53949.85 88888.00 2018-05-29 12:28:31.000 149 7901.38 938.46 53949.85 88888.00 2018-05-29 12:28:32.000 149 7901.51 938.55 53949.84 88888.00 2018-05-29 12:28:33.000 149 7901.63 938.62 53949.83 88888.00 2018-05-29 12:28:34.000 149 7901.76 938.70 53949.84 88888.00 2018-05-29 12:28:35.000 149 7901.89 938.77 53949.86 88888.00 2018-05-29 12:28:36.000 149 7902.04 938.84 53949.87 88888.00 2018-05-29 12:28:37.000 149 7902.18 938.92 53949.89 88888.00 2018-05-29 12:28:38.000 149 7902.30 938.98 53949.92 88888.00 2018-05-29 12:28:39.000 149 7902.41 939.04 53949.91 88888.00 2018-05-29 12:28:40.000 149 7902.52 939.11 53949.89 88888.00 2018-05-29 12:28:41.000 149 7902.61 939.18 53949.86 88888.00 2018-05-29 12:28:42.000 149 7902.69 939.22 53949.83 88888.00 2018-05-29 12:28:43.000 149 7902.77 939.26 53949.81 88888.00 2018-05-29 12:28:44.000 149 7902.86 939.31 53949.79 88888.00 2018-05-29 12:28:45.000 149 7902.96 939.36 53949.79 88888.00 2018-05-29 12:28:46.000 149 7903.09 939.43 53949.81 88888.00 2018-05-29 12:28:47.000 149 7903.21 939.51 53949.82 88888.00 2018-05-29 12:28:48.000 149 7903.32 939.60 53949.81 88888.00 2018-05-29 12:28:49.000 149 7903.44 939.69 53949.80 88888.00 2018-05-29 12:28:50.000 149 7903.57 939.77 53949.80 88888.00 2018-05-29 12:28:51.000 149 7903.66 939.83 53949.79 88888.00 2018-05-29 12:28:52.000 149 7903.75 939.91 53949.77 88888.00 2018-05-29 12:28:53.000 149 7903.84 939.98 53949.75 88888.00 2018-05-29 12:28:54.000 149 7903.92 940.03 53949.72 88888.00 2018-05-29 12:28:55.000 149 7904.01 940.08 53949.71 88888.00 2018-05-29 12:28:56.000 149 7904.11 940.15 53949.70 88888.00 2018-05-29 12:28:57.000 149 7904.21 940.23 53949.70 88888.00 2018-05-29 12:28:58.000 149 7904.30 940.32 53949.70 88888.00 2018-05-29 12:28:59.000 149 7904.40 940.42 53949.68 88888.00 2018-05-29 12:29:00.000 149 7904.49 940.51 53949.67 88888.00 2018-05-29 12:29:01.000 149 7904.57 940.58 53949.65 88888.00 2018-05-29 12:29:02.000 149 7904.63 940.65 53949.61 88888.00 2018-05-29 12:29:03.000 149 7904.69 940.72 53949.57 88888.00 2018-05-29 12:29:04.000 149 7904.76 940.77 53949.54 88888.00 2018-05-29 12:29:05.000 149 7904.83 940.82 53949.53 88888.00 2018-05-29 12:29:06.000 149 7904.89 940.86 53949.50 88888.00 2018-05-29 12:29:07.000 149 7904.94 940.89 53949.48 88888.00 2018-05-29 12:29:08.000 149 7905.02 940.93 53949.50 88888.00 2018-05-29 12:29:09.000 149 7905.10 940.96 53949.49 88888.00 2018-05-29 12:29:10.000 149 7905.17 941.00 53949.47 88888.00 2018-05-29 12:29:11.000 149 7905.25 941.03 53949.48 88888.00 2018-05-29 12:29:12.000 149 7905.35 941.04 53949.49 88888.00 2018-05-29 12:29:13.000 149 7905.45 941.05 53949.50 88888.00 2018-05-29 12:29:14.000 149 7905.55 941.07 53949.53 88888.00 2018-05-29 12:29:15.000 149 7905.65 941.05 53949.55 88888.00 2018-05-29 12:29:16.000 149 7905.74 941.03 53949.57 88888.00 2018-05-29 12:29:17.000 149 7905.83 941.03 53949.60 88888.00 2018-05-29 12:29:18.000 149 7905.92 941.03 53949.61 88888.00 2018-05-29 12:29:19.000 149 7906.02 941.02 53949.62 88888.00 2018-05-29 12:29:20.000 149 7906.12 941.01 53949.64 88888.00 2018-05-29 12:29:21.000 149 7906.20 941.02 53949.66 88888.00 2018-05-29 12:29:22.000 149 7906.31 941.02 53949.68 88888.00 2018-05-29 12:29:23.000 149 7906.42 941.02 53949.71 88888.00 2018-05-29 12:29:24.000 149 7906.53 941.01 53949.74 88888.00 2018-05-29 12:29:25.000 149 7906.64 940.99 53949.76 88888.00 2018-05-29 12:29:26.000 149 7906.73 940.95 53949.78 88888.00 2018-05-29 12:29:27.000 149 7906.83 940.92 53949.80 88888.00 2018-05-29 12:29:28.000 149 7906.92 940.88 53949.83 88888.00 2018-05-29 12:29:29.000 149 7907.02 940.87 53949.86 88888.00 2018-05-29 12:29:30.000 149 7907.13 940.88 53949.88 88888.00 2018-05-29 12:29:31.000 149 7907.23 940.88 53949.90 88888.00 2018-05-29 12:29:32.000 149 7907.32 940.86 53949.91 88888.00 2018-05-29 12:29:33.000 149 7907.39 940.83 53949.91 88888.00 2018-05-29 12:29:34.000 149 7907.45 940.82 53949.90 88888.00 2018-05-29 12:29:35.000 149 7907.51 940.78 53949.89 88888.00 2018-05-29 12:29:36.000 149 7907.58 940.73 53949.89 88888.00 2018-05-29 12:29:37.000 149 7907.66 940.71 53949.90 88888.00 2018-05-29 12:29:38.000 149 7907.73 940.71 53949.90 88888.00 2018-05-29 12:29:39.000 149 7907.81 940.70 53949.91 88888.00 2018-05-29 12:29:40.000 149 7907.90 940.69 53949.92 88888.00 2018-05-29 12:29:41.000 149 7907.99 940.70 53949.92 88888.00 2018-05-29 12:29:42.000 149 7908.05 940.72 53949.91 88888.00 2018-05-29 12:29:43.000 149 7908.10 940.71 53949.89 88888.00 2018-05-29 12:29:44.000 149 7908.17 940.71 53949.89 88888.00 2018-05-29 12:29:45.000 149 7908.22 940.70 53949.88 88888.00 2018-05-29 12:29:46.000 149 7908.27 940.69 53949.88 88888.00 2018-05-29 12:29:47.000 149 7908.35 940.69 53949.90 88888.00 2018-05-29 12:29:48.000 149 7908.43 940.69 53949.92 88888.00 2018-05-29 12:29:49.000 149 7908.50 940.67 53949.94 88888.00 2018-05-29 12:29:50.000 149 7908.57 940.67 53949.95 88888.00 2018-05-29 12:29:51.000 149 7908.63 940.67 53949.93 88888.00 2018-05-29 12:29:52.000 149 7908.69 940.67 53949.93 88888.00 2018-05-29 12:29:53.000 149 7908.74 940.68 53949.93 88888.00 2018-05-29 12:29:54.000 149 7908.80 940.68 53949.92 88888.00 2018-05-29 12:29:55.000 149 7908.86 940.69 53949.93 88888.00 2018-05-29 12:29:56.000 149 7908.93 940.69 53949.94 88888.00 2018-05-29 12:29:57.000 149 7908.99 940.72 53949.96 88888.00 2018-05-29 12:29:58.000 149 7909.07 940.75 53949.99 88888.00 2018-05-29 12:29:59.000 149 7909.15 940.76 53949.99 88888.00 2018-05-29 12:30:00.000 149 7909.21 940.78 53949.98 88888.00 2018-05-29 12:30:01.000 149 7909.26 940.81 53949.98 88888.00 2018-05-29 12:30:02.000 149 7909.31 940.82 53949.98 88888.00 2018-05-29 12:30:03.000 149 7909.36 940.84 53949.97 88888.00 2018-05-29 12:30:04.000 149 7909.44 940.87 53949.99 88888.00 2018-05-29 12:30:05.000 149 7909.52 940.90 53950.02 88888.00 2018-05-29 12:30:06.000 149 7909.62 940.93 53950.05 88888.00 2018-05-29 12:30:07.000 149 7909.73 940.96 53950.09 88888.00 2018-05-29 12:30:08.000 149 7909.82 941.01 53950.13 88888.00 2018-05-29 12:30:09.000 149 7909.90 941.04 53950.14 88888.00 2018-05-29 12:30:10.000 149 7909.97 941.07 53950.15 88888.00 2018-05-29 12:30:11.000 149 7910.03 941.09 53950.16 88888.00 2018-05-29 12:30:12.000 149 7910.11 941.10 53950.18 88888.00 2018-05-29 12:30:13.000 149 7910.22 941.11 53950.23 88888.00 2018-05-29 12:30:14.000 149 7910.34 941.14 53950.30 88888.00 2018-05-29 12:30:15.000 149 7910.48 941.18 53950.38 88888.00 2018-05-29 12:30:16.000 149 7910.63 941.20 53950.44 88888.00 2018-05-29 12:30:17.000 149 7910.76 941.23 53950.49 88888.00 2018-05-29 12:30:18.000 149 7910.89 941.27 53950.54 88888.00 2018-05-29 12:30:19.000 149 7911.02 941.30 53950.60 88888.00 2018-05-29 12:30:20.000 149 7911.13 941.33 53950.63 88888.00 2018-05-29 12:30:21.000 149 7911.23 941.37 53950.67 88888.00 2018-05-29 12:30:22.000 149 7911.36 941.42 53950.72 88888.00 2018-05-29 12:30:23.000 149 7911.50 941.46 53950.79 88888.00 2018-05-29 12:30:24.000 149 7911.63 941.51 53950.84 88888.00 2018-05-29 12:30:25.000 149 7911.77 941.56 53950.88 88888.00 2018-05-29 12:30:26.000 149 7911.90 941.61 53950.92 88888.00 2018-05-29 12:30:27.000 149 7912.03 941.66 53950.95 88888.00 2018-05-29 12:30:28.000 149 7912.15 941.71 53950.98 88888.00 2018-05-29 12:30:29.000 149 7912.27 941.77 53951.03 88888.00 2018-05-29 12:30:30.000 149 7912.41 941.83 53951.08 88888.00 2018-05-29 12:30:31.000 149 7912.56 941.89 53951.12 88888.00 2018-05-29 12:30:32.000 149 7912.68 941.95 53951.17 88888.00 2018-05-29 12:30:33.000 149 7912.81 942.03 53951.20 88888.00 2018-05-29 12:30:34.000 149 7912.95 942.12 53951.24 88888.00 2018-05-29 12:30:35.000 149 7913.08 942.20 53951.28 88888.00 2018-05-29 12:30:36.000 149 7913.20 942.27 53951.31 88888.00 2018-05-29 12:30:37.000 149 7913.33 942.36 53951.34 88888.00 2018-05-29 12:30:38.000 149 7913.46 942.44 53951.37 88888.00 2018-05-29 12:30:39.000 149 7913.58 942.52 53951.41 88888.00 2018-05-29 12:30:40.000 149 7913.72 942.61 53951.45 88888.00 2018-05-29 12:30:41.000 149 7913.86 942.71 53951.49 88888.00 2018-05-29 12:30:42.000 149 7914.01 942.82 53951.53 88888.00 2018-05-29 12:30:43.000 149 7914.16 942.91 53951.58 88888.00 2018-05-29 12:30:44.000 149 7914.31 942.98 53951.64 88888.00 2018-05-29 12:30:45.000 149 7914.45 943.07 53951.68 88888.00 2018-05-29 12:30:46.000 149 7914.57 943.19 53951.70 88888.00 2018-05-29 12:30:47.000 149 7914.70 943.30 53951.72 88888.00 2018-05-29 12:30:48.000 149 7914.83 943.42 53951.75 88888.00 2018-05-29 12:30:49.000 149 7914.96 943.55 53951.76 88888.00 2018-05-29 12:30:50.000 149 7915.09 943.68 53951.80 88888.00 2018-05-29 12:30:51.000 149 7915.22 943.80 53951.83 88888.00 2018-05-29 12:30:52.000 149 7915.34 943.92 53951.85 88888.00 2018-05-29 12:30:53.000 149 7915.49 944.05 53951.88 88888.00 2018-05-29 12:30:54.000 149 7915.63 944.16 53951.91 88888.00 2018-05-29 12:30:55.000 149 7915.75 944.27 53951.95 88888.00 2018-05-29 12:30:56.000 149 7915.88 944.38 53951.98 88888.00 2018-05-29 12:30:57.000 149 7916.01 944.49 53952.00 88888.00 2018-05-29 12:30:58.000 149 7916.12 944.61 53952.02 88888.00 2018-05-29 12:30:59.000 149 7916.23 944.72 53952.05 88888.00 2018-05-29 12:31:00.000 149 7916.34 944.81 53952.08 88888.00 2018-05-29 12:31:01.000 149 7916.45 944.91 53952.10 88888.00 2018-05-29 12:31:02.000 149 7916.56 945.04 53952.11 88888.00 2018-05-29 12:31:03.000 149 7916.68 945.15 53952.14 88888.00 2018-05-29 12:31:04.000 149 7916.81 945.25 53952.16 88888.00 2018-05-29 12:31:05.000 149 7916.93 945.36 53952.20 88888.00 2018-05-29 12:31:06.000 149 7917.03 945.46 53952.24 88888.00 2018-05-29 12:31:07.000 149 7917.15 945.54 53952.25 88888.00 2018-05-29 12:31:08.000 149 7917.26 945.62 53952.27 88888.00 2018-05-29 12:31:09.000 149 7917.38 945.69 53952.31 88888.00 2018-05-29 12:31:10.000 149 7917.51 945.75 53952.34 88888.00 2018-05-29 12:31:11.000 149 7917.63 945.82 53952.38 88888.00 2018-05-29 12:31:12.000 149 7917.74 945.90 53952.41 88888.00 2018-05-29 12:31:13.000 149 7917.86 945.98 53952.45 88888.00 2018-05-29 12:31:14.000 149 7917.97 946.08 53952.48 88888.00 2018-05-29 12:31:15.000 149 7918.09 946.14 53952.51 88888.00 2018-05-29 12:31:16.000 149 7918.23 946.21 53952.54 88888.00 2018-05-29 12:31:17.000 149 7918.36 946.30 53952.59 88888.00 2018-05-29 12:31:18.000 149 7918.50 946.38 53952.64 88888.00 2018-05-29 12:31:19.000 149 7918.63 946.45 53952.67 88888.00 2018-05-29 12:31:20.000 149 7918.75 946.52 53952.70 88888.00 2018-05-29 12:31:21.000 149 7918.86 946.58 53952.73 88888.00 2018-05-29 12:31:22.000 149 7918.97 946.65 53952.76 88888.00 2018-05-29 12:31:23.000 149 7919.08 946.71 53952.79 88888.00 2018-05-29 12:31:24.000 149 7919.19 946.79 53952.81 88888.00 2018-05-29 12:31:25.000 149 7919.30 946.87 53952.83 88888.00 2018-05-29 12:31:26.000 149 7919.44 946.94 53952.86 88888.00 2018-05-29 12:31:27.000 149 7919.57 947.02 53952.89 88888.00 2018-05-29 12:31:28.000 149 7919.68 947.11 53952.92 88888.00 2018-05-29 12:31:29.000 149 7919.79 947.20 53952.95 88888.00 2018-05-29 12:31:30.000 149 7919.90 947.29 53952.96 88888.00 2018-05-29 12:31:31.000 149 7919.99 947.40 53952.96 88888.00 2018-05-29 12:31:32.000 149 7920.06 947.49 53952.95 88888.00 2018-05-29 12:31:33.000 149 7920.14 947.55 53952.95 88888.00 2018-05-29 12:31:34.000 149 7920.22 947.62 53952.95 88888.00 2018-05-29 12:31:35.000 149 7920.30 947.70 53952.96 88888.00 2018-05-29 12:31:36.000 149 7920.39 947.80 53952.97 88888.00 2018-05-29 12:31:37.000 149 7920.47 947.88 53952.97 88888.00 2018-05-29 12:31:38.000 149 7920.55 947.98 53952.98 88888.00 2018-05-29 12:31:39.000 149 7920.63 948.09 53952.98 88888.00 2018-05-29 12:31:40.000 149 7920.70 948.20 53952.98 88888.00 2018-05-29 12:31:41.000 149 7920.78 948.29 53952.99 88888.00 2018-05-29 12:31:42.000 149 7920.87 948.38 53953.00 88888.00 2018-05-29 12:31:43.000 149 7920.95 948.47 53953.00 88888.00 2018-05-29 12:31:44.000 149 7921.02 948.55 53953.02 88888.00 2018-05-29 12:31:45.000 149 7921.10 948.62 53953.03 88888.00 2018-05-29 12:31:46.000 149 7921.17 948.69 53953.02 88888.00 2018-05-29 12:31:47.000 149 7921.25 948.77 53953.03 88888.00 2018-05-29 12:31:48.000 149 7921.34 948.86 53953.05 88888.00 2018-05-29 12:31:49.000 149 7921.41 948.96 53953.07 88888.00 2018-05-29 12:31:50.000 149 7921.48 949.06 53953.07 88888.00 2018-05-29 12:31:51.000 149 7921.55 949.16 53953.08 88888.00 2018-05-29 12:31:52.000 149 7921.62 949.26 53953.08 88888.00 2018-05-29 12:31:53.000 149 7921.69 949.36 53953.09 88888.00 2018-05-29 12:31:54.000 149 7921.76 949.46 53953.10 88888.00 2018-05-29 12:31:55.000 149 7921.83 949.56 53953.09 88888.00 2018-05-29 12:31:56.000 149 7921.89 949.65 53953.07 88888.00 2018-05-29 12:31:57.000 149 7921.92 949.75 53953.05 88888.00 2018-05-29 12:31:58.000 149 7921.95 949.85 53953.03 88888.00 2018-05-29 12:31:59.000 149 7921.99 949.98 53953.03 88888.00 2018-05-29 12:32:00.000 149 7922.05 950.10 53953.03 88888.00 2018-05-29 12:32:01.000 149 7922.10 950.21 53953.02 88888.00 2018-05-29 12:32:02.000 149 7922.15 950.35 53953.00 88888.00 2018-05-29 12:32:03.000 149 7922.20 950.49 53952.98 88888.00 2018-05-29 12:32:04.000 149 7922.25 950.62 53952.98 88888.00 2018-05-29 12:32:05.000 149 7922.29 950.74 53952.97 88888.00 2018-05-29 12:32:06.000 149 7922.32 950.86 53952.96 88888.00 2018-05-29 12:32:07.000 149 7922.36 950.96 53952.93 88888.00 2018-05-29 12:32:08.000 149 7922.38 951.07 53952.91 88888.00 2018-05-29 12:32:09.000 149 7922.41 951.17 53952.91 88888.00 2018-05-29 12:32:10.000 149 7922.43 951.24 53952.89 88888.00 2018-05-29 12:32:11.000 149 7922.45 951.32 53952.88 88888.00 2018-05-29 12:32:12.000 149 7922.47 951.41 53952.87 88888.00 2018-05-29 12:32:13.000 149 7922.49 951.50 53952.86 88888.00 2018-05-29 12:32:14.000 149 7922.50 951.59 53952.83 88888.00 2018-05-29 12:32:15.000 149 7922.53 951.70 53952.82 88888.00 2018-05-29 12:32:16.000 149 7922.56 951.78 53952.81 88888.00 2018-05-29 12:32:17.000 149 7922.56 951.84 53952.80 88888.00 2018-05-29 12:32:18.000 149 7922.56 951.89 53952.79 88888.00 2018-05-29 12:32:19.000 149 7922.58 951.96 53952.77 88888.00 2018-05-29 12:32:20.000 149 7922.59 952.01 53952.76 88888.00 2018-05-29 12:32:21.000 149 7922.61 952.06 53952.75 88888.00 2018-05-29 12:32:22.000 149 7922.63 952.14 53952.75 88888.00 2018-05-29 12:32:23.000 149 7922.64 952.22 53952.75 88888.00 2018-05-29 12:32:24.000 149 7922.64 952.29 53952.75 88888.00 2018-05-29 12:32:25.000 149 7922.65 952.37 53952.73 88888.00 2018-05-29 12:32:26.000 149 7922.65 952.45 53952.71 88888.00 2018-05-29 12:32:27.000 149 7922.65 952.53 53952.70 88888.00 2018-05-29 12:32:28.000 149 7922.66 952.62 53952.69 88888.00 2018-05-29 12:32:29.000 149 7922.66 952.70 53952.67 88888.00 2018-05-29 12:32:30.000 149 7922.66 952.77 53952.66 88888.00 2018-05-29 12:32:31.000 149 7922.66 952.84 53952.64 88888.00 2018-05-29 12:32:32.000 149 7922.65 952.92 53952.62 88888.00 2018-05-29 12:32:33.000 149 7922.66 953.01 53952.60 88888.00 2018-05-29 12:32:34.000 149 7922.65 953.09 53952.58 88888.00 2018-05-29 12:32:35.000 149 7922.63 953.17 53952.57 88888.00 2018-05-29 12:32:36.000 149 7922.60 953.25 53952.56 88888.00 2018-05-29 12:32:37.000 149 7922.57 953.32 53952.54 88888.00 2018-05-29 12:32:38.000 149 7922.52 953.38 53952.50 88888.00 2018-05-29 12:32:39.000 149 7922.47 953.45 53952.45 88888.00 2018-05-29 12:32:40.000 149 7922.45 953.52 53952.41 88888.00 2018-05-29 12:32:41.000 149 7922.43 953.59 53952.39 88888.00 2018-05-29 12:32:42.000 149 7922.40 953.66 53952.37 88888.00 2018-05-29 12:32:43.000 149 7922.37 953.72 53952.35 88888.00 2018-05-29 12:32:44.000 149 7922.34 953.76 53952.34 88888.00 2018-05-29 12:32:45.000 149 7922.30 953.81 53952.34 88888.00 2018-05-29 12:32:46.000 149 7922.27 953.88 53952.32 88888.00 2018-05-29 12:32:47.000 149 7922.26 953.94 53952.30 88888.00 2018-05-29 12:32:48.000 149 7922.22 953.98 53952.27 88888.00 2018-05-29 12:32:49.000 149 7922.16 954.03 53952.24 88888.00 2018-05-29 12:32:50.000 149 7922.10 954.09 53952.21 88888.00 2018-05-29 12:32:51.000 149 7922.06 954.13 53952.18 88888.00 2018-05-29 12:32:52.000 149 7922.01 954.17 53952.16 88888.00 2018-05-29 12:32:53.000 149 7921.97 954.21 53952.15 88888.00 2018-05-29 12:32:54.000 149 7921.93 954.24 53952.14 88888.00 2018-05-29 12:32:55.000 149 7921.88 954.28 53952.13 88888.00 2018-05-29 12:32:56.000 149 7921.83 954.31 53952.12 88888.00 2018-05-29 12:32:57.000 149 7921.79 954.33 53952.11 88888.00 2018-05-29 12:32:58.000 149 7921.76 954.35 53952.11 88888.00 2018-05-29 12:32:59.000 149 7921.71 954.37 53952.10 88888.00 2018-05-29 12:33:00.000 149 7921.65 954.36 53952.07 88888.00 2018-05-29 12:33:01.000 149 7921.59 954.36 53952.06 88888.00 2018-05-29 12:33:02.000 149 7921.52 954.36 53952.04 88888.00 2018-05-29 12:33:03.000 149 7921.45 954.37 53952.01 88888.00 2018-05-29 12:33:04.000 149 7921.38 954.38 53952.00 88888.00 2018-05-29 12:33:05.000 149 7921.33 954.39 53952.00 88888.00 2018-05-29 12:33:06.000 149 7921.28 954.40 53952.00 88888.00 2018-05-29 12:33:07.000 149 7921.24 954.40 53952.00 88888.00 2018-05-29 12:33:08.000 149 7921.20 954.40 53952.01 88888.00 2018-05-29 12:33:09.000 149 7921.15 954.40 53952.02 88888.00 2018-05-29 12:33:10.000 149 7921.09 954.37 53952.01 88888.00 2018-05-29 12:33:11.000 149 7921.02 954.35 53952.00 88888.00 2018-05-29 12:33:12.000 149 7920.96 954.34 53952.00 88888.00 2018-05-29 12:33:13.000 149 7920.91 954.31 53952.01 88888.00 2018-05-29 12:33:14.000 149 7920.84 954.29 53952.01 88888.00 2018-05-29 12:33:15.000 149 7920.78 954.30 53952.00 88888.00 2018-05-29 12:33:16.000 149 7920.73 954.30 53952.00 88888.00 2018-05-29 12:33:17.000 149 7920.68 954.30 53952.00 88888.00 2018-05-29 12:33:18.000 149 7920.63 954.31 53952.02 88888.00 2018-05-29 12:33:19.000 149 7920.58 954.32 53952.03 88888.00 2018-05-29 12:33:20.000 149 7920.51 954.31 53952.04 88888.00 2018-05-29 12:33:21.000 149 7920.44 954.29 53952.05 88888.00 2018-05-29 12:33:22.000 149 7920.37 954.27 53952.06 88888.00 2018-05-29 12:33:23.000 149 7920.29 954.26 53952.07 88888.00 2018-05-29 12:33:24.000 149 7920.23 954.25 53952.09 88888.00 2018-05-29 12:33:25.000 149 7920.17 954.23 53952.10 88888.00 2018-05-29 12:33:26.000 149 7920.12 954.21 53952.11 88888.00 2018-05-29 12:33:27.000 149 7920.06 954.19 53952.11 88888.00 2018-05-29 12:33:28.000 149 7919.99 954.15 53952.12 88888.00 2018-05-29 12:33:29.000 149 7919.90 954.10 53952.12 88888.00 2018-05-29 12:33:30.000 149 7919.81 954.06 53952.14 88888.00 2018-05-29 12:33:31.000 149 7919.72 954.02 53952.16 88888.00 2018-05-29 12:33:32.000 149 7919.64 953.98 53952.16 88888.00 2018-05-29 12:33:33.000 149 7919.56 953.95 53952.16 88888.00 2018-05-29 12:33:34.000 149 7919.48 953.89 53952.19 88888.00 2018-05-29 12:33:35.000 149 7919.41 953.84 53952.22 88888.00 2018-05-29 12:33:36.000 149 7919.35 953.79 53952.25 88888.00 2018-05-29 12:33:37.000 149 7919.29 953.73 53952.28 88888.00 2018-05-29 12:33:38.000 149 7919.22 953.67 53952.31 88888.00 2018-05-29 12:33:39.000 149 7919.15 953.59 53952.33 88888.00 2018-05-29 12:33:40.000 149 7919.09 953.52 53952.34 88888.00 2018-05-29 12:33:41.000 149 7919.02 953.46 53952.36 88888.00 2018-05-29 12:33:42.000 149 7918.94 953.40 53952.38 88888.00 2018-05-29 12:33:43.000 149 7918.88 953.35 53952.40 88888.00 2018-05-29 12:33:44.000 149 7918.81 953.29 53952.40 88888.00 2018-05-29 12:33:45.000 149 7918.74 953.22 53952.40 88888.00 2018-05-29 12:33:46.000 149 7918.67 953.15 53952.41 88888.00 2018-05-29 12:33:47.000 149 7918.58 953.07 53952.43 88888.00 2018-05-29 12:33:48.000 149 7918.50 953.00 53952.45 88888.00 2018-05-29 12:33:49.000 149 7918.43 952.93 53952.48 88888.00 2018-05-29 12:33:50.000 149 7918.36 952.86 53952.49 88888.00 2018-05-29 12:33:51.000 149 7918.28 952.78 53952.50 88888.00 2018-05-29 12:33:52.000 149 7918.21 952.69 53952.52 88888.00 2018-05-29 12:33:53.000 149 7918.14 952.62 53952.54 88888.00 2018-05-29 12:33:54.000 149 7918.06 952.54 53952.55 88888.00 2018-05-29 12:33:55.000 149 7917.99 952.48 53952.55 88888.00 2018-05-29 12:33:56.000 149 7917.92 952.42 53952.55 88888.00 2018-05-29 12:33:57.000 149 7917.82 952.34 53952.55 88888.00 2018-05-29 12:33:58.000 149 7917.73 952.27 53952.57 88888.00 2018-05-29 12:33:59.000 149 7917.67 952.19 53952.60 88888.00 2018-05-29 12:34:00.000 149 7917.61 952.12 53952.62 88888.00 2018-05-29 12:34:01.000 149 7917.55 952.08 53952.63 88888.00 2018-05-29 12:34:02.000 149 7917.48 952.03 53952.65 88888.00 2018-05-29 12:34:03.000 149 7917.41 951.96 53952.66 88888.00 2018-05-29 12:34:04.000 149 7917.33 951.90 53952.66 88888.00 2018-05-29 12:34:05.000 149 7917.26 951.85 53952.67 88888.00 2018-05-29 12:34:06.000 149 7917.20 951.82 53952.67 88888.00 2018-05-29 12:34:07.000 149 7917.13 951.78 53952.68 88888.00 2018-05-29 12:34:08.000 149 7917.07 951.75 53952.69 88888.00 2018-05-29 12:34:09.000 149 7917.02 951.71 53952.71 88888.00 2018-05-29 12:34:10.000 149 7916.98 951.67 53952.73 88888.00 2018-05-29 12:34:11.000 149 7916.92 951.61 53952.74 88888.00 2018-05-29 12:34:12.000 149 7916.85 951.56 53952.75 88888.00 2018-05-29 12:34:13.000 149 7916.80 951.52 53952.75 88888.00 2018-05-29 12:34:14.000 149 7916.74 951.48 53952.77 88888.00 2018-05-29 12:34:15.000 149 7916.69 951.43 53952.78 88888.00 2018-05-29 12:34:16.000 149 7916.64 951.39 53952.79 88888.00 2018-05-29 12:34:17.000 149 7916.59 951.35 53952.79 88888.00 2018-05-29 12:34:18.000 149 7916.55 951.32 53952.79 88888.00 2018-05-29 12:34:19.000 149 7916.50 951.28 53952.81 88888.00 2018-05-29 12:34:20.000 149 7916.45 951.24 53952.84 88888.00 2018-05-29 12:34:21.000 149 7916.39 951.19 53952.83 88888.00 2018-05-29 12:34:22.000 149 7916.33 951.14 53952.83 88888.00 2018-05-29 12:34:23.000 149 7916.28 951.10 53952.85 88888.00 2018-05-29 12:34:24.000 149 7916.23 951.06 53952.86 88888.00 2018-05-29 12:34:25.000 149 7916.21 951.02 53952.88 88888.00 2018-05-29 12:34:26.000 149 7916.18 950.99 53952.90 88888.00 2018-05-29 12:34:27.000 149 7916.13 950.96 53952.90 88888.00 2018-05-29 12:34:28.000 149 7916.08 950.94 53952.89 88888.00 2018-05-29 12:34:29.000 149 7916.03 950.92 53952.89 88888.00 2018-05-29 12:34:30.000 149 7915.99 950.90 53952.89 88888.00 2018-05-29 12:34:31.000 149 7915.95 950.87 53952.90 88888.00 2018-05-29 12:34:32.000 149 7915.91 950.85 53952.89 88888.00 2018-05-29 12:34:33.000 149 7915.85 950.83 53952.89 88888.00 2018-05-29 12:34:34.000 149 7915.80 950.80 53952.89 88888.00 2018-05-29 12:34:35.000 149 7915.74 950.76 53952.88 88888.00 2018-05-29 12:34:36.000 149 7915.67 950.73 53952.86 88888.00 2018-05-29 12:34:37.000 149 7915.60 950.72 53952.83 88888.00 2018-05-29 12:34:38.000 149 7915.54 950.69 53952.82 88888.00 2018-05-29 12:34:39.000 149 7915.47 950.67 53952.80 88888.00 2018-05-29 12:34:40.000 149 7915.42 950.66 53952.79 88888.00 2018-05-29 12:34:41.000 149 7915.38 950.64 53952.79 88888.00 2018-05-29 12:34:42.000 149 7915.32 950.61 53952.77 88888.00 2018-05-29 12:34:43.000 149 7915.26 950.59 53952.76 88888.00 2018-05-29 12:34:44.000 149 7915.22 950.55 53952.75 88888.00 2018-05-29 12:34:45.000 149 7915.16 950.51 53952.74 88888.00 2018-05-29 12:34:46.000 149 7915.08 950.48 53952.73 88888.00 2018-05-29 12:34:47.000 149 7915.03 950.44 53952.72 88888.00 2018-05-29 12:34:48.000 149 7914.97 950.39 53952.70 88888.00 2018-05-29 12:34:49.000 149 7914.92 950.35 53952.68 88888.00 2018-05-29 12:34:50.000 149 7914.86 950.31 53952.67 88888.00 2018-05-29 12:34:51.000 149 7914.79 950.28 53952.66 88888.00 2018-05-29 12:34:52.000 149 7914.73 950.25 53952.65 88888.00 2018-05-29 12:34:53.000 149 7914.67 950.22 53952.62 88888.00 2018-05-29 12:34:54.000 149 7914.59 950.19 53952.58 88888.00 2018-05-29 12:34:55.000 149 7914.53 950.17 53952.55 88888.00 2018-05-29 12:34:56.000 149 7914.47 950.15 53952.54 88888.00 2018-05-29 12:34:57.000 149 7914.40 950.13 53952.52 88888.00 2018-05-29 12:34:58.000 149 7914.33 950.10 53952.48 88888.00 2018-05-29 12:34:59.000 149 7914.28 950.08 53952.46 88888.00 2018-05-29 12:35:00.000 149 7914.22 950.06 53952.46 88888.00 2018-05-29 12:35:01.000 149 7914.17 950.04 53952.46 88888.00 2018-05-29 12:35:02.000 149 7914.11 950.01 53952.44 88888.00 2018-05-29 12:35:03.000 149 7914.07 949.99 53952.43 88888.00 2018-05-29 12:35:04.000 149 7914.03 949.96 53952.41 88888.00 2018-05-29 12:35:05.000 149 7913.97 949.94 53952.38 88888.00 2018-05-29 12:35:06.000 149 7913.90 949.92 53952.34 88888.00 2018-05-29 12:35:07.000 149 7913.84 949.90 53952.32 88888.00 2018-05-29 12:35:08.000 149 7913.80 949.89 53952.30 88888.00 2018-05-29 12:35:09.000 149 7913.77 949.89 53952.28 88888.00 2018-05-29 12:35:10.000 149 7913.72 949.89 53952.25 88888.00 2018-05-29 12:35:11.000 149 7913.66 949.89 53952.21 88888.00 2018-05-29 12:35:12.000 149 7913.62 949.89 53952.19 88888.00 2018-05-29 12:35:13.000 149 7913.58 949.86 53952.16 88888.00 2018-05-29 12:35:14.000 149 7913.53 949.81 53952.12 88888.00 2018-05-29 12:35:15.000 149 7913.47 949.76 53952.09 88888.00 2018-05-29 12:35:16.000 149 7913.40 949.68 53952.05 88888.00 2018-05-29 12:35:17.000 149 7913.34 949.61 53952.01 88888.00 2018-05-29 12:35:18.000 149 7913.28 949.56 53951.97 88888.00 2018-05-29 12:35:19.000 149 7913.23 949.48 53951.94 88888.00 2018-05-29 12:35:20.000 149 7913.17 949.36 53951.92 88888.00 2018-05-29 12:35:21.000 149 7913.10 949.27 53951.89 88888.00 2018-05-29 12:35:22.000 149 7913.05 949.19 53951.84 88888.00 2018-05-29 12:35:23.000 149 7913.00 949.08 53951.80 88888.00 2018-05-29 12:35:24.000 149 7912.93 948.97 53951.75 88888.00 2018-05-29 12:35:25.000 149 7912.84 948.87 53951.70 88888.00 2018-05-29 12:35:26.000 149 7912.76 948.77 53951.66 88888.00 2018-05-29 12:35:27.000 149 7912.68 948.65 53951.62 88888.00 2018-05-29 12:35:28.000 149 7912.61 948.53 53951.60 88888.00 2018-05-29 12:35:29.000 149 7912.55 948.41 53951.59 88888.00 2018-05-29 12:35:30.000 149 7912.50 948.28 53951.59 88888.00 2018-05-29 12:35:31.000 149 7912.45 948.13 53951.60 88888.00 2018-05-29 12:35:32.000 149 7912.39 947.98 53951.59 88888.00 2018-05-29 12:35:33.000 149 7912.33 947.82 53951.55 88888.00 2018-05-29 12:35:34.000 149 7912.27 947.67 53951.52 88888.00 2018-05-29 12:35:35.000 149 7912.18 947.55 53951.49 88888.00 2018-05-29 12:35:36.000 149 7912.10 947.44 53951.45 88888.00 2018-05-29 12:35:37.000 149 7912.00 947.33 53951.40 88888.00 2018-05-29 12:35:38.000 149 7911.88 947.21 53951.36 88888.00 2018-05-29 12:35:39.000 149 7911.78 947.08 53951.31 88888.00 2018-05-29 12:35:40.000 149 7911.68 946.97 53951.27 88888.00 2018-05-29 12:35:41.000 149 7911.58 946.87 53951.21 88888.00 2018-05-29 12:35:42.000 149 7911.49 946.77 53951.15 88888.00 2018-05-29 12:35:43.000 149 7911.38 946.69 53951.09 88888.00 2018-05-29 12:35:44.000 149 7911.27 946.61 53951.02 88888.00 2018-05-29 12:35:45.000 149 7911.16 946.53 53950.95 88888.00 2018-05-29 12:35:46.000 149 7911.05 946.45 53950.86 88888.00 2018-05-29 12:35:47.000 149 7910.94 946.38 53950.80 88888.00 2018-05-29 12:35:48.000 149 7910.82 946.30 53950.74 88888.00 2018-05-29 12:35:49.000 149 7910.70 946.22 53950.67 88888.00 2018-05-29 12:35:50.000 149 7910.60 946.15 53950.60 88888.00 2018-05-29 12:35:51.000 149 7910.52 946.08 53950.56 88888.00 2018-05-29 12:35:52.000 149 7910.43 946.01 53950.53 88888.00 2018-05-29 12:35:53.000 149 7910.35 945.94 53950.48 88888.00 2018-05-29 12:35:54.000 149 7910.28 945.88 53950.43 88888.00 2018-05-29 12:35:55.000 149 7910.21 945.84 53950.37 88888.00 2018-05-29 12:35:56.000 149 7910.12 945.80 53950.29 88888.00 2018-05-29 12:35:57.000 149 7910.03 945.76 53950.22 88888.00 2018-05-29 12:35:58.000 149 7909.95 945.74 53950.16 88888.00 2018-05-29 12:35:59.000 149 7909.87 945.73 53950.10 88888.00 2018-05-29 12:36:00.000 149 7909.80 945.74 53950.05 88888.00 2018-05-29 12:36:01.000 149 7909.72 945.74 53950.00 88888.00 2018-05-29 12:36:02.000 149 7909.65 945.74 53949.95 88888.00 2018-05-29 12:36:03.000 149 7909.58 945.73 53949.89 88888.00 2018-05-29 12:36:04.000 149 7909.53 945.71 53949.83 88888.00 2018-05-29 12:36:05.000 149 7909.47 945.71 53949.77 88888.00 2018-05-29 12:36:06.000 149 7909.40 945.72 53949.71 88888.00 2018-05-29 12:36:07.000 149 7909.32 945.72 53949.64 88888.00 2018-05-29 12:36:08.000 149 7909.24 945.71 53949.57 88888.00 2018-05-29 12:36:09.000 149 7909.17 945.70 53949.50 88888.00 2018-05-29 12:36:10.000 149 7909.11 945.70 53949.45 88888.00 2018-05-29 12:36:11.000 149 7909.04 945.70 53949.39 88888.00 2018-05-29 12:36:12.000 149 7908.98 945.70 53949.34 88888.00 2018-05-29 12:36:13.000 149 7908.94 945.68 53949.29 88888.00 2018-05-29 12:36:14.000 149 7908.91 945.65 53949.25 88888.00 2018-05-29 12:36:15.000 149 7908.86 945.63 53949.20 88888.00 2018-05-29 12:36:16.000 149 7908.80 945.59 53949.12 88888.00 2018-05-29 12:36:17.000 149 7908.74 945.56 53949.07 88888.00 2018-05-29 12:36:18.000 149 7908.69 945.53 53949.01 88888.00 2018-05-29 12:36:19.000 149 7908.63 945.49 53948.95 88888.00 2018-05-29 12:36:20.000 149 7908.57 945.43 53948.90 88888.00 2018-05-29 12:36:21.000 149 7908.52 945.39 53948.86 88888.00 2018-05-29 12:36:22.000 149 7908.46 945.35 53948.81 88888.00 2018-05-29 12:36:23.000 149 7908.41 945.33 53948.76 88888.00 2018-05-29 12:36:24.000 149 7908.37 945.30 53948.70 88888.00 2018-05-29 12:36:25.000 149 7908.31 945.26 53948.62 88888.00 2018-05-29 12:36:26.000 149 7908.24 945.22 53948.55 88888.00 2018-05-29 12:36:27.000 149 7908.17 945.19 53948.47 88888.00 2018-05-29 12:36:28.000 149 7908.09 945.16 53948.38 88888.00 2018-05-29 12:36:29.000 149 7908.01 945.14 53948.30 88888.00 2018-05-29 12:36:30.000 149 7907.94 945.14 53948.23 88888.00 2018-05-29 12:36:31.000 149 7907.87 945.13 53948.18 88888.00 2018-05-29 12:36:32.000 149 7907.82 945.12 53948.12 88888.00 2018-05-29 12:36:33.000 149 7907.77 945.10 53948.07 88888.00 2018-05-29 12:36:34.000 149 7907.73 945.10 53948.02 88888.00 2018-05-29 12:36:35.000 149 7907.70 945.08 53947.98 88888.00 2018-05-29 12:36:36.000 149 7907.67 945.06 53947.94 88888.00 2018-05-29 12:36:37.000 149 7907.65 945.06 53947.89 88888.00 2018-05-29 12:36:38.000 149 7907.62 945.06 53947.85 88888.00 2018-05-29 12:36:39.000 149 7907.58 945.05 53947.80 88888.00 2018-05-29 12:36:40.000 149 7907.56 945.04 53947.79 88888.00 2018-05-29 12:36:41.000 149 7907.54 945.01 53947.81 88888.00 2018-05-29 12:36:42.000 149 7907.52 944.99 53947.81 88888.00 2018-05-29 12:36:43.000 149 7907.51 944.99 53947.78 88888.00 2018-05-29 12:36:44.000 149 7907.50 944.97 53947.75 88888.00 2018-05-29 12:36:45.000 149 7907.51 944.95 53947.74 88888.00 2018-05-29 12:36:46.000 149 7907.54 944.93 53947.73 88888.00 2018-05-29 12:36:47.000 149 7907.55 944.91 53947.70 88888.00 2018-05-29 12:36:48.000 149 7907.54 944.91 53947.67 88888.00 2018-05-29 12:36:49.000 149 7907.53 944.92 53947.64 88888.00 2018-05-29 12:36:50.000 149 7907.52 944.91 53947.62 88888.00 2018-05-29 12:36:51.000 149 7907.54 944.90 53947.61 88888.00 2018-05-29 12:36:52.000 149 7907.54 944.91 53947.59 88888.00 2018-05-29 12:36:53.000 149 7907.55 944.91 53947.57 88888.00 2018-05-29 12:36:54.000 149 7907.56 944.91 53947.56 88888.00 2018-05-29 12:36:55.000 149 7907.56 944.91 53947.54 88888.00 2018-05-29 12:36:56.000 149 7907.57 944.88 53947.54 88888.00 2018-05-29 12:36:57.000 149 7907.59 944.85 53947.53 88888.00 2018-05-29 12:36:58.000 149 7907.60 944.82 53947.51 88888.00 2018-05-29 12:36:59.000 149 7907.62 944.81 53947.48 88888.00 2018-05-29 12:37:00.000 149 7907.64 944.82 53947.49 88888.00 2018-05-29 12:37:01.000 149 7907.67 944.80 53947.50 88888.00 2018-05-29 12:37:02.000 149 7907.69 944.78 53947.48 88888.00 2018-05-29 12:37:03.000 149 7907.70 944.80 53947.45 88888.00 2018-05-29 12:37:04.000 149 7907.70 944.81 53947.41 88888.00 2018-05-29 12:37:05.000 149 7907.71 944.80 53947.40 88888.00 2018-05-29 12:37:06.000 149 7907.71 944.79 53947.39 88888.00 2018-05-29 12:37:07.000 149 7907.70 944.77 53947.36 88888.00 2018-05-29 12:37:08.000 149 7907.69 944.72 53947.33 88888.00 2018-05-29 12:37:09.000 149 7907.70 944.69 53947.31 88888.00 2018-05-29 12:37:10.000 149 7907.70 944.67 53947.29 88888.00 2018-05-29 12:37:11.000 149 7907.71 944.66 53947.26 88888.00 2018-05-29 12:37:12.000 149 7907.70 944.68 53947.23 88888.00 2018-05-29 12:37:13.000 149 7907.69 944.72 53947.19 88888.00 2018-05-29 12:37:14.000 149 7907.67 944.72 53947.16 88888.00 2018-05-29 12:37:15.000 149 7907.66 944.73 53947.13 88888.00 2018-05-29 12:37:16.000 149 7907.65 944.75 53947.12 88888.00 2018-05-29 12:37:17.000 149 7907.65 944.74 53947.11 88888.00 2018-05-29 12:37:18.000 149 7907.66 944.74 53947.11 88888.00 2018-05-29 12:37:19.000 149 7907.66 944.74 53947.10 88888.00 2018-05-29 12:37:20.000 149 7907.65 944.73 53947.08 88888.00 2018-05-29 12:37:21.000 149 7907.65 944.74 53947.05 88888.00 2018-05-29 12:37:22.000 149 7907.66 944.76 53947.04 88888.00 2018-05-29 12:37:23.000 149 7907.69 944.79 53947.05 88888.00 2018-05-29 12:37:24.000 149 7907.72 944.80 53947.05 88888.00 2018-05-29 12:37:25.000 149 7907.77 944.83 53947.07 88888.00 2018-05-29 12:37:26.000 149 7907.82 944.84 53947.10 88888.00 2018-05-29 12:37:27.000 149 7907.86 944.83 53947.11 88888.00 2018-05-29 12:37:28.000 149 7907.90 944.82 53947.13 88888.00 2018-05-29 12:37:29.000 149 7907.94 944.81 53947.16 88888.00 2018-05-29 12:37:30.000 149 7907.96 944.79 53947.16 88888.00 2018-05-29 12:37:31.000 149 7907.97 944.77 53947.14 88888.00 2018-05-29 12:37:32.000 149 7907.97 944.75 53947.12 88888.00 2018-05-29 12:37:33.000 149 7908.00 944.73 53947.12 88888.00 2018-05-29 12:37:34.000 149 7908.05 944.73 53947.15 88888.00 2018-05-29 12:37:35.000 149 7908.12 944.74 53947.19 88888.00 2018-05-29 12:37:36.000 149 7908.20 944.74 53947.25 88888.00 2018-05-29 12:37:37.000 149 7908.25 944.72 53947.32 88888.00 2018-05-29 12:37:38.000 149 7908.28 944.71 53947.35 88888.00 2018-05-29 12:37:39.000 149 7908.32 944.68 53947.36 88888.00 2018-05-29 12:37:40.000 149 7908.38 944.67 53947.38 88888.00 2018-05-29 12:37:41.000 149 7908.43 944.66 53947.41 88888.00 2018-05-29 12:37:42.000 149 7908.49 944.64 53947.44 88888.00 2018-05-29 12:37:43.000 149 7908.58 944.61 53947.49 88888.00 2018-05-29 12:37:44.000 149 7908.68 944.60 53947.55 88888.00 2018-05-29 12:37:45.000 149 7908.78 944.59 53947.61 88888.00 2018-05-29 12:37:46.000 149 7908.87 944.59 53947.66 88888.00 2018-05-29 12:37:47.000 149 7908.96 944.60 53947.72 88888.00 2018-05-29 12:37:48.000 149 7909.06 944.60 53947.79 88888.00 2018-05-29 12:37:49.000 149 7909.18 944.59 53947.84 88888.00 2018-05-29 12:37:50.000 149 7909.28 944.60 53947.89 88888.00 2018-05-29 12:37:51.000 149 7909.39 944.61 53947.95 88888.00 2018-05-29 12:37:52.000 149 7909.49 944.62 53948.00 88888.00 2018-05-29 12:37:53.000 149 7909.58 944.64 53948.04 88888.00 2018-05-29 12:37:54.000 149 7909.69 944.67 53948.07 88888.00 2018-05-29 12:37:55.000 149 7909.81 944.70 53948.11 88888.00 2018-05-29 12:37:56.000 149 7909.92 944.74 53948.14 88888.00 2018-05-29 12:37:57.000 149 7910.01 944.79 53948.16 88888.00 2018-05-29 12:37:58.000 149 7910.09 944.85 53948.18 88888.00 2018-05-29 12:37:59.000 149 7910.19 944.89 53948.20 88888.00 2018-05-29 12:38:00.000 149 7910.27 944.93 53948.22 88888.00 2018-05-29 12:38:01.000 149 7910.34 944.98 53948.23 88888.00 2018-05-29 12:38:02.000 149 7910.42 945.01 53948.25 88888.00 2018-05-29 12:38:03.000 149 7910.51 945.04 53948.30 88888.00 2018-05-29 12:38:04.000 149 7910.61 945.05 53948.34 88888.00 2018-05-29 12:38:05.000 149 7910.70 945.06 53948.37 88888.00 2018-05-29 12:38:06.000 149 7910.79 945.09 53948.38 88888.00 2018-05-29 12:38:07.000 149 7910.88 945.13 53948.40 88888.00 2018-05-29 12:38:08.000 149 7910.98 945.18 53948.41 88888.00 2018-05-29 12:38:09.000 149 7911.06 945.24 53948.42 88888.00 2018-05-29 12:38:10.000 149 7911.13 945.28 53948.42 88888.00 2018-05-29 12:38:11.000 149 7911.18 945.33 53948.41 88888.00 2018-05-29 12:38:12.000 149 7911.22 945.37 53948.41 88888.00 2018-05-29 12:38:13.000 149 7911.27 945.41 53948.39 88888.00 2018-05-29 12:38:14.000 149 7911.34 945.45 53948.39 88888.00 2018-05-29 12:38:15.000 149 7911.40 945.50 53948.39 88888.00 2018-05-29 12:38:16.000 149 7911.47 945.56 53948.39 88888.00 2018-05-29 12:38:17.000 149 7911.53 945.63 53948.38 88888.00 2018-05-29 12:38:18.000 149 7911.58 945.71 53948.38 88888.00 2018-05-29 12:38:19.000 149 7911.62 945.77 53948.39 88888.00 2018-05-29 12:38:20.000 149 7911.66 945.82 53948.38 88888.00 2018-05-29 12:38:21.000 149 7911.70 945.88 53948.37 88888.00 2018-05-29 12:38:22.000 149 7911.74 945.93 53948.35 88888.00 2018-05-29 12:38:23.000 149 7911.79 945.99 53948.33 88888.00 2018-05-29 12:38:24.000 149 7911.82 946.05 53948.34 88888.00 2018-05-29 12:38:25.000 149 7911.86 946.09 53948.34 88888.00 2018-05-29 12:38:26.000 149 7911.89 946.14 53948.33 88888.00 2018-05-29 12:38:27.000 149 7911.92 946.19 53948.32 88888.00 2018-05-29 12:38:28.000 149 7911.96 946.22 53948.32 88888.00 2018-05-29 12:38:29.000 149 7911.99 946.23 53948.32 88888.00 2018-05-29 12:38:30.000 149 7912.03 946.24 53948.33 88888.00 2018-05-29 12:38:31.000 149 7912.08 946.27 53948.34 88888.00 2018-05-29 12:38:32.000 149 7912.14 946.30 53948.36 88888.00 2018-05-29 12:38:33.000 149 7912.19 946.32 53948.39 88888.00 2018-05-29 12:38:34.000 149 7912.26 946.33 53948.43 88888.00 2018-05-29 12:38:35.000 149 7912.34 946.34 53948.46 88888.00 2018-05-29 12:38:36.000 149 7912.41 946.34 53948.49 88888.00 2018-05-29 12:38:37.000 149 7912.48 946.34 53948.53 88888.00 2018-05-29 12:38:38.000 149 7912.55 946.32 53948.55 88888.00 2018-05-29 12:38:39.000 149 7912.61 946.29 53948.57 88888.00 2018-05-29 12:38:40.000 149 7912.67 946.25 53948.61 88888.00 2018-05-29 12:38:41.000 149 7912.72 946.21 53948.64 88888.00 2018-05-29 12:38:42.000 149 7912.77 946.17 53948.66 88888.00 2018-05-29 12:38:43.000 149 7912.84 946.12 53948.70 88888.00 2018-05-29 12:38:44.000 149 7912.93 946.08 53948.73 88888.00 2018-05-29 12:38:45.000 149 7913.00 946.05 53948.77 88888.00 2018-05-29 12:38:46.000 149 7913.08 946.03 53948.81 88888.00 2018-05-29 12:38:47.000 149 7913.17 945.98 53948.85 88888.00 2018-05-29 12:38:48.000 149 7913.23 945.92 53948.88 88888.00 2018-05-29 12:38:49.000 149 7913.26 945.88 53948.89 88888.00 2018-05-29 12:38:50.000 149 7913.28 945.83 53948.88 88888.00 2018-05-29 12:38:51.000 149 7913.31 945.79 53948.88 88888.00 2018-05-29 12:38:52.000 149 7913.36 945.77 53948.88 88888.00 2018-05-29 12:38:53.000 149 7913.40 945.72 53948.89 88888.00 2018-05-29 12:38:54.000 149 7913.45 945.67 53948.93 88888.00 2018-05-29 12:38:55.000 149 7913.52 945.64 53948.96 88888.00 2018-05-29 12:38:56.000 149 7913.58 945.61 53948.98 88888.00 2018-05-29 12:38:57.000 149 7913.63 945.58 53949.01 88888.00 2018-05-29 12:38:58.000 149 7913.69 945.55 53949.04 88888.00 2018-05-29 12:38:59.000 149 7913.74 945.52 53949.05 88888.00 2018-05-29 12:39:00.000 149 7913.79 945.51 53949.07 88888.00 2018-05-29 12:39:01.000 149 7913.83 945.50 53949.09 88888.00 2018-05-29 12:39:02.000 149 7913.87 945.48 53949.09 88888.00 2018-05-29 12:39:03.000 149 7913.92 945.46 53949.11 88888.00 2018-05-29 12:39:04.000 149 7913.96 945.45 53949.13 88888.00 2018-05-29 12:39:05.000 149 7913.99 945.44 53949.16 88888.00 2018-05-29 12:39:06.000 149 7914.04 945.42 53949.20 88888.00 2018-05-29 12:39:07.000 149 7914.09 945.41 53949.23 88888.00 2018-05-29 12:39:08.000 149 7914.15 945.41 53949.25 88888.00 2018-05-29 12:39:09.000 149 7914.23 945.40 53949.30 88888.00 2018-05-29 12:39:10.000 149 7914.30 945.39 53949.34 88888.00 2018-05-29 12:39:11.000 149 7914.35 945.38 53949.36 88888.00 2018-05-29 12:39:12.000 149 7914.40 945.37 53949.39 88888.00 2018-05-29 12:39:13.000 149 7914.45 945.34 53949.42 88888.00 2018-05-29 12:39:14.000 149 7914.50 945.32 53949.44 88888.00 2018-05-29 12:39:15.000 149 7914.55 945.30 53949.46 88888.00 2018-05-29 12:39:16.000 149 7914.60 945.26 53949.46 88888.00 2018-05-29 12:39:17.000 149 7914.64 945.21 53949.46 88888.00 2018-05-29 12:39:18.000 149 7914.69 945.16 53949.46 88888.00 2018-05-29 12:39:19.000 149 7914.72 945.11 53949.47 88888.00 2018-05-29 12:39:20.000 149 7914.74 945.07 53949.47 88888.00 2018-05-29 12:39:21.000 149 7914.75 945.03 53949.46 88888.00 2018-05-29 12:39:22.000 149 7914.76 944.98 53949.44 88888.00 2018-05-29 12:39:23.000 149 7914.77 944.92 53949.43 88888.00 2018-05-29 12:39:24.000 149 7914.79 944.85 53949.41 88888.00 2018-05-29 12:39:25.000 149 7914.80 944.78 53949.41 88888.00 2018-05-29 12:39:26.000 149 7914.81 944.72 53949.39 88888.00 2018-05-29 12:39:27.000 149 7914.82 944.66 53949.38 88888.00 2018-05-29 12:39:28.000 149 7914.83 944.58 53949.38 88888.00 2018-05-29 12:39:29.000 149 7914.85 944.50 53949.38 88888.00 2018-05-29 12:39:30.000 149 7914.86 944.41 53949.36 88888.00 2018-05-29 12:39:31.000 149 7914.87 944.32 53949.34 88888.00 2018-05-29 12:39:32.000 149 7914.90 944.26 53949.33 88888.00 2018-05-29 12:39:33.000 149 7914.91 944.18 53949.30 88888.00 2018-05-29 12:39:34.000 149 7914.89 944.11 53949.27 88888.00 2018-05-29 12:39:35.000 149 7914.87 944.06 53949.22 88888.00 2018-05-29 12:39:36.000 149 7914.86 944.02 53949.18 88888.00 2018-05-29 12:39:37.000 149 7914.87 943.97 53949.13 88888.00 2018-05-29 12:39:38.000 149 7914.88 943.92 53949.11 88888.00 2018-05-29 12:39:39.000 149 7914.89 943.85 53949.08 88888.00 2018-05-29 12:39:40.000 149 7914.89 943.78 53949.05 88888.00 2018-05-29 12:39:41.000 149 7914.89 943.74 53949.02 88888.00 2018-05-29 12:39:42.000 149 7914.90 943.69 53948.98 88888.00 2018-05-29 12:39:43.000 149 7914.91 943.64 53948.94 88888.00 2018-05-29 12:39:44.000 149 7914.90 943.58 53948.89 88888.00 2018-05-29 12:39:45.000 149 7914.90 943.53 53948.86 88888.00 2018-05-29 12:39:46.000 149 7914.89 943.49 53948.82 88888.00 2018-05-29 12:39:47.000 149 7914.89 943.43 53948.78 88888.00 2018-05-29 12:39:48.000 149 7914.90 943.37 53948.76 88888.00 2018-05-29 12:39:49.000 149 7914.92 943.33 53948.73 88888.00 2018-05-29 12:39:50.000 149 7914.93 943.30 53948.70 88888.00 2018-05-29 12:39:51.000 149 7914.95 943.27 53948.67 88888.00 2018-05-29 12:39:52.000 149 7914.99 943.25 53948.63 88888.00 2018-05-29 12:39:53.000 149 7915.01 943.23 53948.61 88888.00 2018-05-29 12:39:54.000 149 7915.01 943.21 53948.57 88888.00 2018-05-29 12:39:55.000 149 7915.01 943.18 53948.54 88888.00 2018-05-29 12:39:56.000 149 7915.03 943.16 53948.50 88888.00 2018-05-29 12:39:57.000 149 7915.05 943.12 53948.45 88888.00 2018-05-29 12:39:58.000 149 7915.06 943.06 53948.40 88888.00 2018-05-29 12:39:59.000 149 7915.05 943.01 53948.36 88888.00 2018-05-29 12:40:00.000 149 7915.06 942.98 53948.32 88888.00 2018-05-29 12:40:01.000 149 7915.07 942.94 53948.27 88888.00 2018-05-29 12:40:02.000 149 7915.09 942.91 53948.21 88888.00 2018-05-29 12:40:03.000 149 7915.08 942.87 53948.17 88888.00 2018-05-29 12:40:04.000 149 7915.07 942.85 53948.11 88888.00 2018-05-29 12:40:05.000 149 7915.07 942.82 53948.06 88888.00 2018-05-29 12:40:06.000 149 7915.08 942.79 53948.02 88888.00 2018-05-29 12:40:07.000 149 7915.08 942.76 53947.96 88888.00 2018-05-29 12:40:08.000 149 7915.07 942.74 53947.89 88888.00 2018-05-29 12:40:09.000 149 7915.06 942.71 53947.84 88888.00 2018-05-29 12:40:10.000 149 7915.05 942.69 53947.79 88888.00 2018-05-29 12:40:11.000 149 7915.05 942.68 53947.73 88888.00 2018-05-29 12:40:12.000 149 7915.06 942.67 53947.68 88888.00 2018-05-29 12:40:13.000 149 7915.08 942.65 53947.64 88888.00 2018-05-29 12:40:14.000 149 7915.09 942.63 53947.59 88888.00 2018-05-29 12:40:15.000 149 7915.09 942.61 53947.54 88888.00 2018-05-29 12:40:16.000 149 7915.09 942.59 53947.48 88888.00 2018-05-29 12:40:17.000 149 7915.09 942.58 53947.43 88888.00 2018-05-29 12:40:18.000 149 7915.10 942.57 53947.38 88888.00 2018-05-29 12:40:19.000 149 7915.10 942.56 53947.33 88888.00 2018-05-29 12:40:20.000 149 7915.10 942.55 53947.28 88888.00 2018-05-29 12:40:21.000 149 7915.11 942.54 53947.24 88888.00 2018-05-29 12:40:22.000 149 7915.14 942.53 53947.22 88888.00 2018-05-29 12:40:23.000 149 7915.19 942.50 53947.21 88888.00 2018-05-29 12:40:24.000 149 7915.24 942.48 53947.18 88888.00 2018-05-29 12:40:25.000 149 7915.28 942.48 53947.16 88888.00 2018-05-29 12:40:26.000 149 7915.32 942.46 53947.14 88888.00 2018-05-29 12:40:27.000 149 7915.36 942.45 53947.10 88888.00 2018-05-29 12:40:28.000 149 7915.38 942.44 53947.04 88888.00 2018-05-29 12:40:29.000 149 7915.41 942.42 53947.01 88888.00 2018-05-29 12:40:30.000 149 7915.44 942.42 53946.99 88888.00 2018-05-29 12:40:31.000 149 7915.47 942.41 53946.96 88888.00 2018-05-29 12:40:32.000 149 7915.50 942.37 53946.94 88888.00 2018-05-29 12:40:33.000 149 7915.54 942.33 53946.93 88888.00 2018-05-29 12:40:34.000 149 7915.58 942.31 53946.91 88888.00 2018-05-29 12:40:35.000 149 7915.61 942.29 53946.88 88888.00 2018-05-29 12:40:36.000 149 7915.65 942.27 53946.86 88888.00 2018-05-29 12:40:37.000 149 7915.70 942.27 53946.84 88888.00 2018-05-29 12:40:38.000 149 7915.73 942.24 53946.81 88888.00 2018-05-29 12:40:39.000 149 7915.76 942.20 53946.77 88888.00 2018-05-29 12:40:40.000 149 7915.77 942.18 53946.71 88888.00 2018-05-29 12:40:41.000 149 7915.75 942.15 53946.65 88888.00 2018-05-29 12:40:42.000 149 7915.74 942.11 53946.58 88888.00 2018-05-29 12:40:43.000 149 7915.72 942.08 53946.52 88888.00 2018-05-29 12:40:44.000 149 7915.71 942.05 53946.49 88888.00 2018-05-29 12:40:45.000 149 7915.74 942.03 53946.45 88888.00 2018-05-29 12:40:46.000 149 7915.78 941.99 53946.43 88888.00 2018-05-29 12:40:47.000 149 7915.82 941.95 53946.43 88888.00 2018-05-29 12:40:48.000 149 7915.87 941.94 53946.41 88888.00 2018-05-29 12:40:49.000 149 7915.90 941.91 53946.38 88888.00 2018-05-29 12:40:50.000 149 7915.92 941.85 53946.33 88888.00 2018-05-29 12:40:51.000 149 7915.94 941.80 53946.27 88888.00 2018-05-29 12:40:52.000 149 7915.94 941.76 53946.22 88888.00 2018-05-29 12:40:53.000 149 7915.94 941.70 53946.17 88888.00 2018-05-29 12:40:54.000 149 7915.97 941.63 53946.14 88888.00 2018-05-29 12:40:55.000 149 7916.02 941.56 53946.14 88888.00 2018-05-29 12:40:56.000 149 7916.07 941.50 53946.12 88888.00 2018-05-29 12:40:57.000 149 7916.11 941.44 53946.10 88888.00 2018-05-29 12:40:58.000 149 7916.14 941.39 53946.08 88888.00 2018-05-29 12:40:59.000 149 7916.16 941.34 53946.04 88888.00 2018-05-29 12:41:00.000 149 7916.17 941.31 53946.00 88888.00 2018-05-29 12:41:01.000 149 7916.18 941.28 53945.94 88888.00 2018-05-29 12:41:02.000 149 7916.17 941.23 53945.89 88888.00 2018-05-29 12:41:03.000 149 7916.19 941.17 53945.86 88888.00 2018-05-29 12:41:04.000 149 7916.23 941.11 53945.82 88888.00 2018-05-29 12:41:05.000 149 7916.27 941.07 53945.79 88888.00 2018-05-29 12:41:06.000 149 7916.31 941.03 53945.77 88888.00 2018-05-29 12:41:07.000 149 7916.34 940.99 53945.74 88888.00 2018-05-29 12:41:08.000 149 7916.36 940.94 53945.69 88888.00 2018-05-29 12:41:09.000 149 7916.37 940.91 53945.64 88888.00 2018-05-29 12:41:10.000 149 7916.38 940.89 53945.58 88888.00 2018-05-29 12:41:11.000 149 7916.38 940.86 53945.54 88888.00 2018-05-29 12:41:12.000 149 7916.37 940.84 53945.49 88888.00 2018-05-29 12:41:13.000 149 7916.39 940.82 53945.45 88888.00 2018-05-29 12:41:14.000 149 7916.41 940.78 53945.43 88888.00 2018-05-29 12:41:15.000 149 7916.43 940.74 53945.39 88888.00 2018-05-29 12:41:16.000 149 7916.46 940.70 53945.34 88888.00 2018-05-29 12:41:17.000 149 7916.50 940.69 53945.30 88888.00 2018-05-29 12:41:18.000 149 7916.54 940.69 53945.27 88888.00 2018-05-29 12:41:19.000 149 7916.58 940.68 53945.23 88888.00 2018-05-29 12:41:20.000 149 7916.60 940.67 53945.19 88888.00 2018-05-29 12:41:21.000 149 7916.62 940.66 53945.14 88888.00 2018-05-29 12:41:22.000 149 7916.64 940.65 53945.09 88888.00 2018-05-29 12:41:23.000 149 7916.66 940.64 53945.04 88888.00 2018-05-29 12:41:24.000 149 7916.67 940.63 53945.00 88888.00 2018-05-29 12:41:25.000 149 7916.67 940.64 53944.94 88888.00 2018-05-29 12:41:26.000 149 7916.66 940.63 53944.87 88888.00 2018-05-29 12:41:27.000 149 7916.66 940.62 53944.80 88888.00 2018-05-29 12:41:28.000 149 7916.66 940.64 53944.74 88888.00 2018-05-29 12:41:29.000 149 7916.65 940.65 53944.69 88888.00 2018-05-29 12:41:30.000 149 7916.65 940.64 53944.63 88888.00 2018-05-29 12:41:31.000 149 7916.65 940.64 53944.58 88888.00 2018-05-29 12:41:32.000 149 7916.65 940.64 53944.52 88888.00 2018-05-29 12:41:33.000 149 7916.66 940.64 53944.46 88888.00 2018-05-29 12:41:34.000 149 7916.66 940.64 53944.39 88888.00 2018-05-29 12:41:35.000 149 7916.66 940.64 53944.33 88888.00 2018-05-29 12:41:36.000 149 7916.65 940.62 53944.26 88888.00 2018-05-29 12:41:37.000 149 7916.63 940.62 53944.18 88888.00 2018-05-29 12:41:38.000 149 7916.59 940.63 53944.09 88888.00 2018-05-29 12:41:39.000 149 7916.55 940.64 53944.00 88888.00 2018-05-29 12:41:40.000 149 7916.51 940.65 53943.91 88888.00 2018-05-29 12:41:41.000 149 7916.47 940.65 53943.82 88888.00 2018-05-29 12:41:42.000 149 7916.42 940.67 53943.73 88888.00 2018-05-29 12:41:43.000 149 7916.39 940.68 53943.66 88888.00 2018-05-29 12:41:44.000 149 7916.36 940.68 53943.58 88888.00 2018-05-29 12:41:45.000 149 7916.34 940.70 53943.49 88888.00 2018-05-29 12:41:46.000 149 7916.34 940.71 53943.42 88888.00 2018-05-29 12:41:47.000 149 7916.33 940.72 53943.38 88888.00 2018-05-29 12:41:48.000 149 7916.32 940.71 53943.32 88888.00 2018-05-29 12:41:49.000 149 7916.30 940.72 53943.25 88888.00 2018-05-29 12:41:50.000 149 7916.27 940.75 53943.16 88888.00 2018-05-29 12:41:51.000 149 7916.23 940.77 53943.11 88888.00 2018-05-29 12:41:52.000 149 7916.22 940.77 53943.04 88888.00 2018-05-29 12:41:53.000 149 7916.24 940.79 53942.98 88888.00 2018-05-29 12:41:54.000 149 7916.27 940.81 53942.94 88888.00 2018-05-29 12:41:55.000 149 7916.29 940.82 53942.91 88888.00 2018-05-29 12:41:56.000 149 7916.32 940.84 53942.89 88888.00 2018-05-29 12:41:57.000 149 7916.36 940.88 53942.88 88888.00 2018-05-29 12:41:58.000 149 7916.39 940.90 53942.86 88888.00 2018-05-29 12:41:59.000 149 7916.42 940.91 53942.83 88888.00 2018-05-29 12:42:00.000 149 7916.45 940.92 53942.80 88888.00 2018-05-29 12:42:01.000 149 7916.47 940.92 53942.76 88888.00 2018-05-29 12:42:02.000 149 7916.48 940.92 53942.71 88888.00 2018-05-29 12:42:03.000 149 7916.51 940.92 53942.68 88888.00 2018-05-29 12:42:04.000 149 7916.55 940.92 53942.66 88888.00 2018-05-29 12:42:05.000 149 7916.58 940.92 53942.62 88888.00 2018-05-29 12:42:06.000 149 7916.61 940.93 53942.59 88888.00 2018-05-29 12:42:07.000 149 7916.64 940.94 53942.56 88888.00 2018-05-29 12:42:08.000 149 7916.67 940.95 53942.53 88888.00 2018-05-29 12:42:09.000 149 7916.71 940.99 53942.49 88888.00 2018-05-29 12:42:10.000 149 7916.74 941.00 53942.46 88888.00 2018-05-29 12:42:11.000 149 7916.78 941.02 53942.42 88888.00 2018-05-29 12:42:12.000 149 7916.81 941.06 53942.38 88888.00 2018-05-29 12:42:13.000 149 7916.83 941.09 53942.33 88888.00 2018-05-29 12:42:14.000 149 7916.84 941.10 53942.29 88888.00 2018-05-29 12:42:15.000 149 7916.86 941.12 53942.25 88888.00 2018-05-29 12:42:16.000 149 7916.88 941.14 53942.18 88888.00 2018-05-29 12:42:17.000 149 7916.88 941.17 53942.13 88888.00 2018-05-29 12:42:18.000 149 7916.88 941.17 53942.09 88888.00 2018-05-29 12:42:19.000 149 7916.89 941.17 53942.02 88888.00 2018-05-29 12:42:20.000 149 7916.90 941.20 53941.95 88888.00 2018-05-29 12:42:21.000 149 7916.91 941.20 53941.90 88888.00 2018-05-29 12:42:22.000 149 7916.92 941.19 53941.86 88888.00 2018-05-29 12:42:23.000 149 7916.94 941.20 53941.82 88888.00 2018-05-29 12:42:24.000 149 7916.96 941.21 53941.77 88888.00 2018-05-29 12:42:25.000 149 7916.96 941.20 53941.71 88888.00 2018-05-29 12:42:26.000 149 7916.95 941.21 53941.66 88888.00 2018-05-29 12:42:27.000 149 7916.96 941.20 53941.61 88888.00 2018-05-29 12:42:28.000 149 7916.96 941.20 53941.55 88888.00 2018-05-29 12:42:29.000 149 7916.94 941.21 53941.48 88888.00 2018-05-29 12:42:30.000 149 7916.92 941.22 53941.41 88888.00 2018-05-29 12:42:31.000 149 7916.93 941.22 53941.33 88888.00 2018-05-29 12:42:32.000 149 7916.93 941.23 53941.30 88888.00 2018-05-29 12:42:33.000 149 7916.94 941.23 53941.29 88888.00 2018-05-29 12:42:34.000 149 7916.97 941.22 53941.26 88888.00 2018-05-29 12:42:35.000 149 7917.00 941.24 53941.21 88888.00 2018-05-29 12:42:36.000 149 7917.02 941.26 53941.19 88888.00 2018-05-29 12:42:37.000 149 7917.04 941.28 53941.15 88888.00 2018-05-29 12:42:38.000 149 7917.05 941.30 53941.10 88888.00 2018-05-29 12:42:39.000 149 7917.06 941.32 53941.06 88888.00 2018-05-29 12:42:40.000 149 7917.06 941.36 53941.02 88888.00 2018-05-29 12:42:41.000 149 7917.06 941.38 53940.98 88888.00 2018-05-29 12:42:42.000 149 7917.08 941.39 53940.95 88888.00 2018-05-29 12:42:43.000 149 7917.10 941.41 53940.93 88888.00 2018-05-29 12:42:44.000 149 7917.15 941.41 53940.93 88888.00 2018-05-29 12:42:45.000 149 7917.19 941.41 53940.92 88888.00 2018-05-29 12:42:46.000 149 7917.23 941.43 53940.91 88888.00 2018-05-29 12:42:47.000 149 7917.27 941.46 53940.89 88888.00 2018-05-29 12:42:48.000 149 7917.29 941.47 53940.85 88888.00 2018-05-29 12:42:49.000 149 7917.28 941.50 53940.81 88888.00 2018-05-29 12:42:50.000 149 7917.31 941.55 53940.80 88888.00 2018-05-29 12:42:51.000 149 7917.37 941.58 53940.78 88888.00 2018-05-29 12:42:52.000 149 7917.41 941.62 53940.76 88888.00 2018-05-29 12:42:53.000 149 7917.45 941.67 53940.75 88888.00 2018-05-29 12:42:54.000 149 7917.51 941.70 53940.77 88888.00 2018-05-29 12:42:55.000 149 7917.57 941.71 53940.79 88888.00 2018-05-29 12:42:56.000 149 7917.62 941.73 53940.79 88888.00 2018-05-29 12:42:57.000 149 7917.68 941.76 53940.79 88888.00 2018-05-29 12:42:58.000 149 7917.72 941.78 53940.79 88888.00 2018-05-29 12:42:59.000 149 7917.77 941.79 53940.79 88888.00 2018-05-29 12:43:00.000 149 7917.84 941.80 53940.80 88888.00 2018-05-29 12:43:01.000 149 7917.94 941.81 53940.84 88888.00 2018-05-29 12:43:02.000 149 7918.03 941.84 53940.88 88888.00 2018-05-29 12:43:03.000 149 7918.12 941.88 53940.89 88888.00 2018-05-29 12:43:04.000 149 7918.23 941.91 53940.93 88888.00 2018-05-29 12:43:05.000 149 7918.32 941.92 53940.97 88888.00 2018-05-29 12:43:06.000 149 7918.40 941.94 53940.99 88888.00 2018-05-29 12:43:07.000 149 7918.49 941.97 53941.00 88888.00 2018-05-29 12:43:08.000 149 7918.60 941.97 53941.04 88888.00 2018-05-29 12:43:09.000 149 7918.71 941.96 53941.10 88888.00 2018-05-29 12:43:10.000 149 7918.82 941.96 53941.14 88888.00 2018-05-29 12:43:11.000 149 7918.95 941.96 53941.20 88888.00 2018-05-29 12:43:12.000 149 7919.08 941.96 53941.25 88888.00 2018-05-29 12:43:13.000 149 7919.19 941.97 53941.29 88888.00 2018-05-29 12:43:14.000 149 7919.32 941.99 53941.33 88888.00 2018-05-29 12:43:15.000 149 7919.45 942.00 53941.38 88888.00 2018-05-29 12:43:16.000 149 7919.57 942.02 53941.43 88888.00 2018-05-29 12:43:17.000 149 7919.69 942.05 53941.48 88888.00 2018-05-29 12:43:18.000 149 7919.82 942.07 53941.52 88888.00 2018-05-29 12:43:19.000 149 7919.95 942.09 53941.57 88888.00 2018-05-29 12:43:20.000 149 7920.08 942.10 53941.59 88888.00 2018-05-29 12:43:21.000 149 7920.21 942.12 53941.63 88888.00 2018-05-29 12:43:22.000 149 7920.32 942.13 53941.66 88888.00 2018-05-29 12:43:23.000 149 7920.43 942.15 53941.68 88888.00 2018-05-29 12:43:24.000 149 7920.54 942.19 53941.72 88888.00 2018-05-29 12:43:25.000 149 7920.65 942.21 53941.76 88888.00 2018-05-29 12:43:26.000 149 7920.76 942.23 53941.79 88888.00 2018-05-29 12:43:27.000 149 7920.87 942.27 53941.82 88888.00 2018-05-29 12:43:28.000 149 7920.98 942.30 53941.85 88888.00 2018-05-29 12:43:29.000 149 7921.11 942.35 53941.88 88888.00 2018-05-29 12:43:30.000 149 7921.24 942.40 53941.89 88888.00 2018-05-29 12:43:31.000 149 7921.34 942.41 53941.91 88888.00 2018-05-29 12:43:32.000 149 7921.45 942.44 53941.95 88888.00 2018-05-29 12:43:33.000 149 7921.58 942.49 53942.00 88888.00 2018-05-29 12:43:34.000 149 7921.69 942.53 53942.03 88888.00 2018-05-29 12:43:35.000 149 7921.81 942.57 53942.07 88888.00 2018-05-29 12:43:36.000 149 7921.93 942.63 53942.09 88888.00 2018-05-29 12:43:37.000 149 7922.03 942.69 53942.09 88888.00 2018-05-29 12:43:38.000 149 7922.13 942.74 53942.10 88888.00 2018-05-29 12:43:39.000 149 7922.23 942.81 53942.11 88888.00 2018-05-29 12:43:40.000 149 7922.35 942.88 53942.14 88888.00 2018-05-29 12:43:41.000 149 7922.48 942.94 53942.17 88888.00 2018-05-29 12:43:42.000 149 7922.60 943.00 53942.21 88888.00 2018-05-29 12:43:43.000 149 7922.72 943.07 53942.24 88888.00 2018-05-29 12:43:44.000 149 7922.83 943.14 53942.25 88888.00 2018-05-29 12:43:45.000 149 7922.93 943.20 53942.26 88888.00 2018-05-29 12:43:46.000 149 7923.04 943.27 53942.27 88888.00 2018-05-29 12:43:47.000 149 7923.15 943.34 53942.29 88888.00 2018-05-29 12:43:48.000 149 7923.24 943.39 53942.30 88888.00 2018-05-29 12:43:49.000 149 7923.34 943.46 53942.31 88888.00 2018-05-29 12:43:50.000 149 7923.45 943.54 53942.32 88888.00 2018-05-29 12:43:51.000 149 7923.55 943.63 53942.32 88888.00 2018-05-29 12:43:52.000 149 7923.65 943.72 53942.32 88888.00 2018-05-29 12:43:53.000 149 7923.75 943.82 53942.34 88888.00 2018-05-29 12:43:54.000 149 7923.85 943.90 53942.35 88888.00 2018-05-29 12:43:55.000 149 7923.95 943.98 53942.35 88888.00 2018-05-29 12:43:56.000 149 7924.05 944.05 53942.36 88888.00 2018-05-29 12:43:57.000 149 7924.16 944.13 53942.37 88888.00 2018-05-29 12:43:58.000 149 7924.26 944.20 53942.38 88888.00 2018-05-29 12:43:59.000 149 7924.34 944.27 53942.37 88888.00 2018-05-29 12:44:00.000 149 7924.41 944.34 53942.35 88888.00 2018-05-29 12:44:01.000 149 7924.48 944.41 53942.34 88888.00 2018-05-29 12:44:02.000 149 7924.57 944.49 53942.33 88888.00 2018-05-29 12:44:03.000 149 7924.66 944.56 53942.33 88888.00 2018-05-29 12:44:04.000 149 7924.75 944.62 53942.32 88888.00 2018-05-29 12:44:05.000 149 7924.82 944.68 53942.32 88888.00 2018-05-29 12:44:06.000 149 7924.90 944.75 53942.33 88888.00 2018-05-29 12:44:07.000 149 7924.99 944.82 53942.34 88888.00 2018-05-29 12:44:08.000 149 7925.06 944.88 53942.33 88888.00 2018-05-29 12:44:09.000 149 7925.14 944.93 53942.32 88888.00 2018-05-29 12:44:10.000 149 7925.21 944.99 53942.31 88888.00 2018-05-29 12:44:11.000 149 7925.27 945.06 53942.30 88888.00 2018-05-29 12:44:12.000 149 7925.35 945.12 53942.29 88888.00 2018-05-29 12:44:13.000 149 7925.41 945.19 53942.27 88888.00 2018-05-29 12:44:14.000 149 7925.46 945.26 53942.24 88888.00 2018-05-29 12:44:15.000 149 7925.50 945.32 53942.21 88888.00 2018-05-29 12:44:16.000 149 7925.54 945.37 53942.18 88888.00 2018-05-29 12:44:17.000 149 7925.59 945.43 53942.16 88888.00 2018-05-29 12:44:18.000 149 7925.63 945.48 53942.14 88888.00 2018-05-29 12:44:19.000 149 7925.65 945.53 53942.09 88888.00 2018-05-29 12:44:20.000 149 7925.68 945.56 53942.07 88888.00 2018-05-29 12:44:21.000 149 7925.71 945.59 53942.05 88888.00 2018-05-29 12:44:22.000 149 7925.75 945.62 53942.01 88888.00 2018-05-29 12:44:23.000 149 7925.79 945.67 53941.99 88888.00 2018-05-29 12:44:24.000 149 7925.81 945.72 53941.96 88888.00 2018-05-29 12:44:25.000 149 7925.80 945.74 53941.91 88888.00 2018-05-29 12:44:26.000 149 7925.80 945.74 53941.87 88888.00 2018-05-29 12:44:27.000 149 7925.81 945.73 53941.84 88888.00 2018-05-29 12:44:28.000 149 7925.81 945.73 53941.82 88888.00 2018-05-29 12:44:29.000 149 7925.82 945.73 53941.79 88888.00 2018-05-29 12:44:30.000 149 7925.83 945.74 53941.78 88888.00 2018-05-29 12:44:31.000 149 7925.83 945.76 53941.76 88888.00 2018-05-29 12:44:32.000 149 7925.85 945.78 53941.73 88888.00 2018-05-29 12:44:33.000 149 7925.85 945.79 53941.71 88888.00 2018-05-29 12:44:34.000 149 7925.84 945.76 53941.68 88888.00 2018-05-29 12:44:35.000 149 7925.82 945.72 53941.65 88888.00 2018-05-29 12:44:36.000 149 7925.79 945.68 53941.62 88888.00 2018-05-29 12:44:37.000 149 7925.75 945.65 53941.59 88888.00 2018-05-29 12:44:38.000 149 7925.72 945.63 53941.56 88888.00 2018-05-29 12:44:39.000 149 7925.71 945.62 53941.54 88888.00 2018-05-29 12:44:40.000 149 7925.71 945.61 53941.52 88888.00 2018-05-29 12:44:41.000 149 7925.71 945.59 53941.50 88888.00 2018-05-29 12:44:42.000 149 7925.71 945.57 53941.50 88888.00 2018-05-29 12:44:43.000 149 7925.70 945.52 53941.48 88888.00 2018-05-29 12:44:44.000 149 7925.66 945.45 53941.46 88888.00 2018-05-29 12:44:45.000 149 7925.62 945.38 53941.45 88888.00 2018-05-29 12:44:46.000 149 7925.57 945.30 53941.43 88888.00 2018-05-29 12:44:47.000 149 7925.52 945.22 53941.40 88888.00 2018-05-29 12:44:48.000 149 7925.49 945.13 53941.37 88888.00 2018-05-29 12:44:49.000 149 7925.46 945.05 53941.36 88888.00 2018-05-29 12:44:50.000 149 7925.44 944.98 53941.36 88888.00 2018-05-29 12:44:51.000 149 7925.43 944.91 53941.38 88888.00 2018-05-29 12:44:52.000 149 7925.44 944.84 53941.41 88888.00 2018-05-29 12:44:53.000 149 7925.44 944.75 53941.43 88888.00 2018-05-29 12:44:54.000 149 7925.45 944.66 53941.45 88888.00 2018-05-29 12:44:55.000 149 7925.45 944.56 53941.46 88888.00 2018-05-29 12:44:56.000 149 7925.46 944.47 53941.48 88888.00 2018-05-29 12:44:57.000 149 7925.45 944.41 53941.48 88888.00 2018-05-29 12:44:58.000 149 7925.43 944.34 53941.49 88888.00 2018-05-29 12:44:59.000 149 7925.40 944.26 53941.50 88888.00 2018-05-29 12:45:00.000 149 7925.38 944.17 53941.51 88888.00 2018-05-29 12:45:01.000 149 7925.38 944.07 53941.53 88888.00 2018-05-29 12:45:02.000 149 7925.39 943.99 53941.56 88888.00 2018-05-29 12:45:03.000 149 7925.40 943.92 53941.59 88888.00 2018-05-29 12:45:04.000 149 7925.40 943.85 53941.62 88888.00 2018-05-29 12:45:05.000 149 7925.41 943.80 53941.66 88888.00 2018-05-29 12:45:06.000 149 7925.42 943.74 53941.70 88888.00 2018-05-29 12:45:07.000 149 7925.43 943.65 53941.73 88888.00 2018-05-29 12:45:08.000 149 7925.43 943.55 53941.76 88888.00 2018-05-29 12:45:09.000 149 7925.43 943.46 53941.79 88888.00 2018-05-29 12:45:10.000 149 7925.42 943.39 53941.81 88888.00 2018-05-29 12:45:11.000 149 7925.40 943.33 53941.82 88888.00 2018-05-29 12:45:12.000 149 7925.38 943.24 53941.82 88888.00 2018-05-29 12:45:13.000 149 7925.37 943.16 53941.82 88888.00 2018-05-29 12:45:14.000 149 7925.36 943.12 53941.83 88888.00 2018-05-29 12:45:15.000 149 7925.34 943.10 53941.84 88888.00 2018-05-29 12:45:16.000 149 7925.35 943.05 53941.88 88888.00 2018-05-29 12:45:17.000 149 7925.39 943.01 53941.94 88888.00 2018-05-29 12:45:18.000 149 7925.41 942.97 53942.00 88888.00 2018-05-29 12:45:19.000 149 7925.42 942.91 53942.04 88888.00 2018-05-29 12:45:20.000 149 7925.44 942.84 53942.05 88888.00 2018-05-29 12:45:21.000 149 7925.44 942.80 53942.06 88888.00 2018-05-29 12:45:22.000 149 7925.42 942.75 53942.07 88888.00 2018-05-29 12:45:23.000 149 7925.39 942.72 53942.06 88888.00 2018-05-29 12:45:24.000 149 7925.35 942.70 53942.05 88888.00 2018-05-29 12:45:25.000 149 7925.33 942.68 53942.06 88888.00 2018-05-29 12:45:26.000 149 7925.35 942.65 53942.08 88888.00 2018-05-29 12:45:27.000 149 7925.38 942.64 53942.12 88888.00 2018-05-29 12:45:28.000 149 7925.43 942.63 53942.19 88888.00 2018-05-29 12:45:29.000 149 7925.47 942.63 53942.24 88888.00 2018-05-29 12:45:30.000 149 7925.50 942.63 53942.27 88888.00 2018-05-29 12:45:31.000 149 7925.52 942.64 53942.29 88888.00 2018-05-29 12:45:32.000 149 7925.54 942.65 53942.30 88888.00 2018-05-29 12:45:33.000 149 7925.55 942.65 53942.30 88888.00 2018-05-29 12:45:34.000 149 7925.55 942.67 53942.31 88888.00 2018-05-29 12:45:35.000 149 7925.56 942.68 53942.33 88888.00 2018-05-29 12:45:36.000 149 7925.57 942.70 53942.36 88888.00 2018-05-29 12:45:37.000 149 7925.60 942.74 53942.38 88888.00 2018-05-29 12:45:38.000 149 7925.64 942.78 53942.42 88888.00 2018-05-29 12:45:39.000 149 7925.69 942.82 53942.46 88888.00 2018-05-29 12:45:40.000 149 7925.73 942.88 53942.49 88888.00 2018-05-29 12:45:41.000 149 7925.78 942.96 53942.52 88888.00 2018-05-29 12:45:42.000 149 7925.85 943.02 53942.57 88888.00 2018-05-29 12:45:43.000 149 7925.91 943.09 53942.61 88888.00 2018-05-29 12:45:44.000 149 7925.96 943.17 53942.64 88888.00 2018-05-29 12:45:45.000 149 7926.02 943.23 53942.69 88888.00 2018-05-29 12:45:46.000 149 7926.07 943.27 53942.71 88888.00 2018-05-29 12:45:47.000 149 7926.10 943.32 53942.72 88888.00 2018-05-29 12:45:48.000 149 7926.11 943.37 53942.73 88888.00 2018-05-29 12:45:49.000 149 7926.12 943.41 53942.73 88888.00 2018-05-29 12:45:50.000 149 7926.14 943.48 53942.74 88888.00 2018-05-29 12:45:51.000 149 7926.17 943.57 53942.76 88888.00 2018-05-29 12:45:52.000 149 7926.22 943.65 53942.78 88888.00 2018-05-29 12:45:53.000 149 7926.27 943.74 53942.80 88888.00 2018-05-29 12:45:54.000 149 7926.33 943.80 53942.84 88888.00 2018-05-29 12:45:55.000 149 7926.38 943.85 53942.88 88888.00 2018-05-29 12:45:56.000 149 7926.40 943.90 53942.90 88888.00 2018-05-29 12:45:57.000 149 7926.43 943.95 53942.92 88888.00 2018-05-29 12:45:58.000 149 7926.46 944.01 53942.94 88888.00 2018-05-29 12:45:59.000 149 7926.48 944.07 53942.95 88888.00 2018-05-29 12:46:00.000 149 7926.50 944.13 53942.96 88888.00 2018-05-29 12:46:01.000 149 7926.55 944.19 53942.97 88888.00 2018-05-29 12:46:02.000 149 7926.57 944.25 53942.98 88888.00 2018-05-29 12:46:03.000 149 7926.58 944.29 53942.97 88888.00 2018-05-29 12:46:04.000 149 7926.59 944.32 53942.97 88888.00 2018-05-29 12:46:05.000 149 7926.60 944.37 53943.00 88888.00 2018-05-29 12:46:06.000 149 7926.62 944.40 53943.02 88888.00 2018-05-29 12:46:07.000 149 7926.66 944.43 53943.05 88888.00 2018-05-29 12:46:08.000 149 7926.72 944.47 53943.09 88888.00 2018-05-29 12:46:09.000 149 7926.77 944.52 53943.13 88888.00 2018-05-29 12:46:10.000 149 7926.82 944.56 53943.16 88888.00 2018-05-29 12:46:11.000 149 7926.87 944.61 53943.19 88888.00 2018-05-29 12:46:12.000 149 7926.92 944.64 53943.21 88888.00 2018-05-29 12:46:13.000 149 7926.97 944.65 53943.22 88888.00 2018-05-29 12:46:14.000 149 7926.99 944.68 53943.23 88888.00 2018-05-29 12:46:15.000 149 7927.01 944.71 53943.23 88888.00 2018-05-29 12:46:16.000 149 7927.05 944.74 53943.25 88888.00 2018-05-29 12:46:17.000 149 7927.09 944.78 53943.29 88888.00 2018-05-29 12:46:18.000 149 7927.14 944.81 53943.32 88888.00 2018-05-29 12:46:19.000 149 7927.21 944.84 53943.35 88888.00 2018-05-29 12:46:20.000 149 7927.26 944.84 53943.39 88888.00 2018-05-29 12:46:21.000 149 7927.30 944.82 53943.42 88888.00 2018-05-29 12:46:22.000 149 7927.34 944.81 53943.45 88888.00 2018-05-29 12:46:23.000 149 7927.37 944.80 53943.46 88888.00 2018-05-29 12:46:24.000 149 7927.39 944.79 53943.46 88888.00 2018-05-29 12:46:25.000 149 7927.42 944.79 53943.47 88888.00 2018-05-29 12:46:26.000 149 7927.43 944.79 53943.48 88888.00 2018-05-29 12:46:27.000 149 7927.45 944.79 53943.48 88888.00 2018-05-29 12:46:28.000 149 7927.48 944.79 53943.50 88888.00 2018-05-29 12:46:29.000 149 7927.52 944.76 53943.53 88888.00 2018-05-29 12:46:30.000 149 7927.54 944.71 53943.56 88888.00 2018-05-29 12:46:31.000 149 7927.56 944.67 53943.57 88888.00 2018-05-29 12:46:32.000 149 7927.56 944.62 53943.59 88888.00 2018-05-29 12:46:33.000 149 7927.57 944.58 53943.60 88888.00 2018-05-29 12:46:34.000 149 7927.61 944.54 53943.61 88888.00 2018-05-29 12:46:35.000 149 7927.64 944.49 53943.62 88888.00 2018-05-29 12:46:36.000 149 7927.65 944.44 53943.63 88888.00 2018-05-29 12:46:37.000 149 7927.66 944.40 53943.62 88888.00 2018-05-29 12:46:38.000 149 7927.66 944.36 53943.63 88888.00 2018-05-29 12:46:39.000 149 7927.66 944.31 53943.64 88888.00 2018-05-29 12:46:40.000 149 7927.68 944.28 53943.64 88888.00 2018-05-29 12:46:41.000 149 7927.71 944.26 53943.63 88888.00 2018-05-29 12:46:42.000 149 7927.72 944.24 53943.63 88888.00 2018-05-29 12:46:43.000 149 7927.74 944.22 53943.62 88888.00 2018-05-29 12:46:44.000 149 7927.75 944.20 53943.62 88888.00 2018-05-29 12:46:45.000 149 7927.76 944.19 53943.61 88888.00 2018-05-29 12:46:46.000 149 7927.76 944.18 53943.58 88888.00 2018-05-29 12:46:47.000 149 7927.76 944.16 53943.55 88888.00 2018-05-29 12:46:48.000 149 7927.76 944.16 53943.53 88888.00 2018-05-29 12:46:49.000 149 7927.75 944.16 53943.50 88888.00 2018-05-29 12:46:50.000 149 7927.74 944.13 53943.47 88888.00 2018-05-29 12:46:51.000 149 7927.74 944.12 53943.44 88888.00 2018-05-29 12:46:52.000 149 7927.74 944.12 53943.40 88888.00 2018-05-29 12:46:53.000 149 7927.74 944.14 53943.36 88888.00 2018-05-29 12:46:54.000 149 7927.72 944.16 53943.30 88888.00 2018-05-29 12:46:55.000 149 7927.71 944.18 53943.25 88888.00 2018-05-29 12:46:56.000 149 7927.72 944.21 53943.22 88888.00 2018-05-29 12:46:57.000 149 7927.72 944.24 53943.18 88888.00 2018-05-29 12:46:58.000 149 7927.72 944.27 53943.15 88888.00 2018-05-29 12:46:59.000 149 7927.74 944.30 53943.13 88888.00 2018-05-29 12:47:00.000 149 7927.77 944.33 53943.10 88888.00 2018-05-29 12:47:01.000 149 7927.80 944.37 53943.05 88888.00 2018-05-29 12:47:02.000 149 7927.82 944.42 53943.02 88888.00 2018-05-29 12:47:03.000 149 7927.84 944.44 53942.99 88888.00 2018-05-29 12:47:04.000 149 7927.86 944.49 53942.94 88888.00 2018-05-29 12:47:05.000 149 7927.90 944.53 53942.90 88888.00 2018-05-29 12:47:06.000 149 7927.93 944.56 53942.88 88888.00 2018-05-29 12:47:07.000 149 7927.96 944.59 53942.86 88888.00 2018-05-29 12:47:08.000 149 7928.02 944.62 53942.86 88888.00 2018-05-29 12:47:09.000 149 7928.07 944.63 53942.85 88888.00 2018-05-29 12:47:10.000 149 7928.12 944.66 53942.82 88888.00 2018-05-29 12:47:11.000 149 7928.18 944.70 53942.79 88888.00 2018-05-29 12:47:12.000 149 7928.23 944.73 53942.75 88888.00 2018-05-29 12:47:13.000 149 7928.26 944.77 53942.71 88888.00 2018-05-29 12:47:14.000 149 7928.30 944.82 53942.68 88888.00 2018-05-29 12:47:15.000 149 7928.35 944.86 53942.64 88888.00 2018-05-29 12:47:16.000 149 7928.40 944.91 53942.62 88888.00 2018-05-29 12:47:17.000 149 7928.46 944.96 53942.61 88888.00 2018-05-29 12:47:18.000 149 7928.53 945.00 53942.59 88888.00 2018-05-29 12:47:19.000 149 7928.59 945.02 53942.56 88888.00 2018-05-29 12:47:20.000 149 7928.63 945.05 53942.52 88888.00 2018-05-29 12:47:21.000 149 7928.68 945.10 53942.47 88888.00 2018-05-29 12:47:22.000 149 7928.73 945.15 53942.44 88888.00 2018-05-29 12:47:23.000 149 7928.78 945.18 53942.41 88888.00 2018-05-29 12:47:24.000 149 7928.84 945.21 53942.36 88888.00 2018-05-29 12:47:25.000 149 7928.91 945.24 53942.34 88888.00 2018-05-29 12:47:26.000 149 7928.98 945.29 53942.33 88888.00 2018-05-29 12:47:27.000 149 7929.04 945.34 53942.30 88888.00 2018-05-29 12:47:28.000 149 7929.10 945.38 53942.26 88888.00 2018-05-29 12:47:29.000 149 7929.15 945.42 53942.23 88888.00 2018-05-29 12:47:30.000 149 7929.21 945.48 53942.20 88888.00 2018-05-29 12:47:31.000 149 7929.27 945.51 53942.16 88888.00 2018-05-29 12:47:32.000 149 7929.33 945.54 53942.13 88888.00 2018-05-29 12:47:33.000 149 7929.39 945.57 53942.10 88888.00 2018-05-29 12:47:34.000 149 7929.45 945.62 53942.07 88888.00 2018-05-29 12:47:35.000 149 7929.52 945.66 53942.03 88888.00 2018-05-29 12:47:36.000 149 7929.58 945.68 53941.99 88888.00 2018-05-29 12:47:37.000 149 7929.61 945.68 53941.95 88888.00 2018-05-29 12:47:38.000 149 7929.63 945.68 53941.90 88888.00 2018-05-29 12:47:39.000 149 7929.66 945.69 53941.84 88888.00 2018-05-29 12:47:40.000 149 7929.68 945.70 53941.78 88888.00 2018-05-29 12:47:41.000 149 7929.69 945.72 53941.73 88888.00 2018-05-29 12:47:42.000 149 7929.70 945.73 53941.67 88888.00 2018-05-29 12:47:43.000 149 7929.71 945.73 53941.62 88888.00 2018-05-29 12:47:44.000 149 7929.73 945.72 53941.57 88888.00 2018-05-29 12:47:45.000 149 7929.75 945.70 53941.53 88888.00 2018-05-29 12:47:46.000 149 7929.78 945.69 53941.50 88888.00 2018-05-29 12:47:47.000 149 7929.82 945.67 53941.48 88888.00 2018-05-29 12:47:48.000 149 7929.84 945.65 53941.44 88888.00 2018-05-29 12:47:49.000 149 7929.86 945.66 53941.41 88888.00 2018-05-29 12:47:50.000 149 7929.90 945.66 53941.38 88888.00 2018-05-29 12:47:51.000 149 7929.94 945.63 53941.35 88888.00 2018-05-29 12:47:52.000 149 7929.95 945.59 53941.32 88888.00 2018-05-29 12:47:53.000 149 7929.96 945.56 53941.30 88888.00 2018-05-29 12:47:54.000 149 7930.00 945.54 53941.27 88888.00 2018-05-29 12:47:55.000 149 7930.04 945.55 53941.26 88888.00 2018-05-29 12:47:56.000 149 7930.09 945.57 53941.25 88888.00 2018-05-29 12:47:57.000 149 7930.14 945.57 53941.21 88888.00 2018-05-29 12:47:58.000 149 7930.19 945.58 53941.20 88888.00 2018-05-29 12:47:59.000 149 7930.25 945.58 53941.21 88888.00 2018-05-29 12:48:00.000 149 7930.31 945.57 53941.23 88888.00 2018-05-29 12:48:01.000 149 7930.38 945.56 53941.23 88888.00 2018-05-29 12:48:02.000 149 7930.46 945.55 53941.25 88888.00 2018-05-29 12:48:03.000 149 7930.53 945.55 53941.25 88888.00 2018-05-29 12:48:04.000 149 7930.61 945.56 53941.26 88888.00 2018-05-29 12:48:05.000 149 7930.69 945.61 53941.27 88888.00 2018-05-29 12:48:06.000 149 7930.78 945.65 53941.29 88888.00 2018-05-29 12:48:07.000 149 7930.89 945.67 53941.32 88888.00 2018-05-29 12:48:08.000 149 7930.99 945.70 53941.35 88888.00 2018-05-29 12:48:09.000 149 7931.10 945.71 53941.40 88888.00 2018-05-29 12:48:10.000 149 7931.22 945.73 53941.45 88888.00 2018-05-29 12:48:11.000 149 7931.34 945.76 53941.50 88888.00 2018-05-29 12:48:12.000 149 7931.47 945.79 53941.56 88888.00 2018-05-29 12:48:13.000 149 7931.59 945.84 53941.60 88888.00 2018-05-29 12:48:14.000 149 7931.71 945.91 53941.62 88888.00 2018-05-29 12:48:15.000 149 7931.85 945.98 53941.68 88888.00 2018-05-29 12:48:16.000 149 7932.00 946.05 53941.74 88888.00 2018-05-29 12:48:17.000 149 7932.14 946.11 53941.78 88888.00 2018-05-29 12:48:18.000 149 7932.27 946.15 53941.82 88888.00 2018-05-29 12:48:19.000 149 7932.41 946.20 53941.88 88888.00 2018-05-29 12:48:20.000 149 7932.56 946.25 53941.95 88888.00 2018-05-29 12:48:21.000 149 7932.72 946.34 53942.02 88888.00 2018-05-29 12:48:22.000 149 7932.87 946.45 53942.07 88888.00 2018-05-29 12:48:23.000 149 7933.02 946.54 53942.12 88888.00 2018-05-29 12:48:24.000 149 7933.18 946.61 53942.19 88888.00 2018-05-29 12:48:25.000 149 7933.34 946.68 53942.26 88888.00 2018-05-29 12:48:26.000 149 7933.50 946.76 53942.32 88888.00 2018-05-29 12:48:27.000 149 7933.66 946.83 53942.40 88888.00 2018-05-29 12:48:28.000 149 7933.80 946.90 53942.47 88888.00 2018-05-29 12:48:29.000 149 7933.93 946.99 53942.52 88888.00 2018-05-29 12:48:30.000 149 7934.06 947.08 53942.57 88888.00 2018-05-29 12:48:31.000 149 7934.20 947.17 53942.62 88888.00 2018-05-29 12:48:32.000 149 7934.34 947.28 53942.66 88888.00 2018-05-29 12:48:33.000 149 7934.48 947.41 53942.72 88888.00 2018-05-29 12:48:34.000 149 7934.63 947.52 53942.79 88888.00 2018-05-29 12:48:35.000 149 7934.79 947.62 53942.86 88888.00 2018-05-29 12:48:36.000 149 7934.94 947.73 53942.94 88888.00 2018-05-29 12:48:37.000 149 7935.09 947.82 53943.02 88888.00 2018-05-29 12:48:38.000 149 7935.24 947.89 53943.11 88888.00 2018-05-29 12:48:39.000 149 7935.40 947.98 53943.19 88888.00 2018-05-29 12:48:40.000 149 7935.56 948.09 53943.28 88888.00 2018-05-29 12:48:41.000 149 7935.74 948.19 53943.38 88888.00 2018-05-29 12:48:42.000 149 7935.93 948.28 53943.49 88888.00 2018-05-29 12:48:43.000 149 7936.13 948.37 53943.62 88888.00 2018-05-29 12:48:44.000 149 7936.32 948.46 53943.75 88888.00 2018-05-29 12:48:45.000 149 7936.52 948.54 53943.90 88888.00 2018-05-29 12:48:46.000 149 7936.74 948.64 53944.04 88888.00 2018-05-29 12:48:47.000 149 7936.96 948.74 53944.18 88888.00 2018-05-29 12:48:48.000 149 7937.17 948.86 53944.31 88888.00 2018-05-29 12:48:49.000 149 7937.40 948.96 53944.47 88888.00 2018-05-29 12:48:50.000 149 7937.63 949.06 53944.64 88888.00 2018-05-29 12:48:51.000 149 7937.87 949.16 53944.79 88888.00 2018-05-29 12:48:52.000 149 7938.10 949.26 53944.94 88888.00 2018-05-29 12:48:53.000 149 7938.32 949.35 53945.08 88888.00 2018-05-29 12:48:54.000 149 7938.54 949.45 53945.23 88888.00 2018-05-29 12:48:55.000 149 7938.76 949.57 53945.36 88888.00 2018-05-29 12:48:56.000 149 7938.97 949.67 53945.50 88888.00 2018-05-29 12:48:57.000 149 7939.19 949.78 53945.63 88888.00 2018-05-29 12:48:58.000 149 7939.39 949.91 53945.76 88888.00 2018-05-29 12:48:59.000 149 7939.58 950.04 53945.87 88888.00 2018-05-29 12:49:00.000 149 7939.77 950.16 53945.97 88888.00 2018-05-29 12:49:01.000 149 7939.94 950.28 53946.09 88888.00 2018-05-29 12:49:02.000 149 7940.10 950.39 53946.22 88888.00 2018-05-29 12:49:03.000 149 7940.27 950.48 53946.32 88888.00 2018-05-29 12:49:04.000 149 7940.43 950.58 53946.42 88888.00 2018-05-29 12:49:05.000 149 7940.60 950.73 53946.52 88888.00 2018-05-29 12:49:06.000 149 7940.78 950.85 53946.62 88888.00 2018-05-29 12:49:07.000 149 7940.94 950.94 53946.74 88888.00 2018-05-29 12:49:08.000 149 7941.09 951.05 53946.85 88888.00 2018-05-29 12:49:09.000 149 7941.22 951.16 53946.94 88888.00 2018-05-29 12:49:10.000 149 7941.35 951.27 53947.03 88888.00 2018-05-29 12:49:11.000 149 7941.49 951.36 53947.12 88888.00 2018-05-29 12:49:12.000 149 7941.62 951.45 53947.23 88888.00 2018-05-29 12:49:13.000 149 7941.75 951.54 53947.34 88888.00 2018-05-29 12:49:14.000 149 7941.86 951.62 53947.44 88888.00 2018-05-29 12:49:15.000 149 7941.99 951.70 53947.54 88888.00 2018-05-29 12:49:16.000 149 7942.12 951.78 53947.63 88888.00 2018-05-29 12:49:17.000 149 7942.23 951.86 53947.73 88888.00 2018-05-29 12:49:18.000 149 7942.35 951.94 53947.84 88888.00 2018-05-29 12:49:19.000 149 7942.49 952.00 53947.95 88888.00 2018-05-29 12:49:20.000 149 7942.60 952.07 53948.05 88888.00 2018-05-29 12:49:21.000 149 7942.69 952.17 53948.14 88888.00 2018-05-29 12:49:22.000 149 7942.80 952.26 53948.23 88888.00 2018-05-29 12:49:23.000 149 7942.90 952.33 53948.32 88888.00 2018-05-29 12:49:24.000 149 7943.00 952.38 53948.42 88888.00 2018-05-29 12:49:25.000 149 7943.10 952.43 53948.50 88888.00 2018-05-29 12:49:26.000 149 7943.17 952.49 53948.59 88888.00 2018-05-29 12:49:27.000 149 7943.24 952.55 53948.64 88888.00 2018-05-29 12:49:28.000 149 7943.29 952.60 53948.70 88888.00 2018-05-29 12:49:29.000 149 7943.32 952.66 53948.75 88888.00 2018-05-29 12:49:30.000 149 7943.36 952.72 53948.79 88888.00 2018-05-29 12:49:31.000 149 7943.40 952.79 53948.83 88888.00 2018-05-29 12:49:32.000 149 7943.41 952.84 53948.88 88888.00 2018-05-29 12:49:33.000 149 7943.42 952.86 53948.91 88888.00 2018-05-29 12:49:34.000 149 7943.42 952.89 53948.96 88888.00 2018-05-29 12:49:35.000 149 7943.41 952.92 53949.00 88888.00 2018-05-29 12:49:36.000 149 7943.41 952.95 53949.04 88888.00 2018-05-29 12:49:37.000 149 7943.41 952.97 53949.09 88888.00 2018-05-29 12:49:38.000 149 7943.41 952.97 53949.14 88888.00 2018-05-29 12:49:39.000 149 7943.38 952.97 53949.17 88888.00 2018-05-29 12:49:40.000 149 7943.35 952.98 53949.21 88888.00 2018-05-29 12:49:41.000 149 7943.33 952.97 53949.25 88888.00 2018-05-29 12:49:42.000 149 7943.30 952.97 53949.29 88888.00 2018-05-29 12:49:43.000 149 7943.26 952.96 53949.34 88888.00 2018-05-29 12:49:44.000 149 7943.22 952.93 53949.39 88888.00 2018-05-29 12:49:45.000 149 7943.19 952.88 53949.44 88888.00 2018-05-29 12:49:46.000 149 7943.15 952.82 53949.49 88888.00 2018-05-29 12:49:47.000 149 7943.12 952.78 53949.56 88888.00 2018-05-29 12:49:48.000 149 7943.09 952.73 53949.63 88888.00 2018-05-29 12:49:49.000 149 7943.05 952.67 53949.68 88888.00 2018-05-29 12:49:50.000 149 7943.01 952.58 53949.72 88888.00 2018-05-29 12:49:51.000 149 7942.96 952.51 53949.76 88888.00 2018-05-29 12:49:52.000 149 7942.91 952.45 53949.80 88888.00 2018-05-29 12:49:53.000 149 7942.85 952.38 53949.84 88888.00 2018-05-29 12:49:54.000 149 7942.79 952.32 53949.87 88888.00 2018-05-29 12:49:55.000 149 7942.72 952.26 53949.89 88888.00 2018-05-29 12:49:56.000 149 7942.64 952.19 53949.92 88888.00 2018-05-29 12:49:57.000 149 7942.56 952.13 53949.95 88888.00 2018-05-29 12:49:58.000 149 7942.48 952.06 53949.97 88888.00 2018-05-29 12:49:59.000 149 7942.39 951.98 53949.98 88888.00 2018-05-29 12:50:00.000 149 7942.30 951.89 53950.02 88888.00 2018-05-29 12:50:01.000 149 7942.22 951.80 53950.05 88888.00 2018-05-29 12:50:02.000 149 7942.15 951.72 53950.07 88888.00 2018-05-29 12:50:03.000 149 7942.08 951.64 53950.10 88888.00 2018-05-29 12:50:04.000 149 7941.97 951.55 53950.11 88888.00 2018-05-29 12:50:05.000 149 7941.85 951.46 53950.12 88888.00 2018-05-29 12:50:06.000 149 7941.75 951.37 53950.13 88888.00 2018-05-29 12:50:07.000 149 7941.64 951.28 53950.15 88888.00 2018-05-29 12:50:08.000 149 7941.53 951.19 53950.15 88888.00 2018-05-29 12:50:09.000 149 7941.42 951.10 53950.14 88888.00 2018-05-29 12:50:10.000 149 7941.30 951.00 53950.15 88888.00 2018-05-29 12:50:11.000 149 7941.19 950.88 53950.16 88888.00 2018-05-29 12:50:12.000 149 7941.08 950.75 53950.18 88888.00 2018-05-29 12:50:13.000 149 7940.98 950.63 53950.21 88888.00 2018-05-29 12:50:14.000 149 7940.87 950.50 53950.22 88888.00 2018-05-29 12:50:15.000 149 7940.73 950.37 53950.22 88888.00 2018-05-29 12:50:16.000 149 7940.61 950.23 53950.22 88888.00 2018-05-29 12:50:17.000 149 7940.49 950.11 53950.22 88888.00 2018-05-29 12:50:18.000 149 7940.35 949.97 53950.23 88888.00 2018-05-29 12:50:19.000 149 7940.23 949.83 53950.25 88888.00 2018-05-29 12:50:20.000 149 7940.11 949.69 53950.27 88888.00 2018-05-29 12:50:21.000 149 7939.98 949.56 53950.29 88888.00 2018-05-29 12:50:22.000 149 7939.86 949.41 53950.30 88888.00 2018-05-29 12:50:23.000 149 7939.73 949.24 53950.32 88888.00 2018-05-29 12:50:24.000 149 7939.60 949.07 53950.32 88888.00 2018-05-29 12:50:25.000 149 7939.47 948.91 53950.34 88888.00 2018-05-29 12:50:26.000 149 7939.35 948.75 53950.36 88888.00 2018-05-29 12:50:27.000 149 7939.22 948.59 53950.36 88888.00 2018-05-29 12:50:28.000 149 7939.07 948.46 53950.34 88888.00 2018-05-29 12:50:29.000 149 7938.93 948.34 53950.32 88888.00 2018-05-29 12:50:30.000 149 7938.79 948.21 53950.31 88888.00 2018-05-29 12:50:31.000 149 7938.66 948.10 53950.30 88888.00 2018-05-29 12:50:32.000 149 7938.52 947.99 53950.29 88888.00 2018-05-29 12:50:33.000 149 7938.39 947.85 53950.29 88888.00 2018-05-29 12:50:34.000 149 7938.26 947.71 53950.29 88888.00 2018-05-29 12:50:35.000 149 7938.15 947.58 53950.30 88888.00 2018-05-29 12:50:36.000 149 7938.03 947.43 53950.30 88888.00 2018-05-29 12:50:37.000 149 7937.90 947.29 53950.30 88888.00 2018-05-29 12:50:38.000 149 7937.77 947.14 53950.30 88888.00 2018-05-29 12:50:39.000 149 7937.64 947.01 53950.27 88888.00 2018-05-29 12:50:40.000 149 7937.51 946.90 53950.24 88888.00 2018-05-29 12:50:41.000 149 7937.38 946.80 53950.22 88888.00 2018-05-29 12:50:42.000 149 7937.25 946.70 53950.20 88888.00 2018-05-29 12:50:43.000 149 7937.12 946.59 53950.17 88888.00 2018-05-29 12:50:44.000 149 7936.98 946.49 53950.14 88888.00 2018-05-29 12:50:45.000 149 7936.85 946.39 53950.12 88888.00 2018-05-29 12:50:46.000 149 7936.74 946.28 53950.09 88888.00 2018-05-29 12:50:47.000 149 7936.62 946.15 53950.09 88888.00 2018-05-29 12:50:48.000 149 7936.52 946.01 53950.10 88888.00 2018-05-29 12:50:49.000 149 7936.41 945.86 53950.11 88888.00 2018-05-29 12:50:50.000 149 7936.30 945.72 53950.11 88888.00 2018-05-29 12:50:51.000 149 7936.22 945.60 53950.12 88888.00 2018-05-29 12:50:52.000 149 7936.13 945.49 53950.12 88888.00 2018-05-29 12:50:53.000 149 7936.01 945.38 53950.11 88888.00 2018-05-29 12:50:54.000 149 7935.90 945.27 53950.09 88888.00 2018-05-29 12:50:55.000 149 7935.80 945.17 53950.09 88888.00 2018-05-29 12:50:56.000 149 7935.71 945.06 53950.09 88888.00 2018-05-29 12:50:57.000 149 7935.62 944.93 53950.09 88888.00 2018-05-29 12:50:58.000 149 7935.54 944.80 53950.11 88888.00 2018-05-29 12:50:59.000 149 7935.46 944.66 53950.14 88888.00 2018-05-29 12:51:00.000 149 7935.41 944.52 53950.17 88888.00 2018-05-29 12:51:01.000 149 7935.36 944.38 53950.20 88888.00 2018-05-29 12:51:02.000 149 7935.29 944.23 53950.20 88888.00 2018-05-29 12:51:03.000 149 7935.20 944.08 53950.18 88888.00 2018-05-29 12:51:04.000 149 7935.11 943.93 53950.17 88888.00 2018-05-29 12:51:05.000 149 7935.03 943.80 53950.15 88888.00 2018-05-29 12:51:06.000 149 7934.94 943.70 53950.13 88888.00 2018-05-29 12:51:07.000 149 7934.86 943.60 53950.11 88888.00 2018-05-29 12:51:08.000 149 7934.77 943.50 53950.07 88888.00 2018-05-29 12:51:09.000 149 7934.69 943.41 53950.05 88888.00 2018-05-29 12:51:10.000 149 7934.64 943.30 53950.07 88888.00 2018-05-29 12:51:11.000 149 7934.59 943.20 53950.08 88888.00 2018-05-29 12:51:12.000 149 7934.56 943.11 53950.09 88888.00 2018-05-29 12:51:13.000 149 7934.53 943.02 53950.10 88888.00 2018-05-29 12:51:14.000 149 7934.48 942.94 53950.10 88888.00 2018-05-29 12:51:15.000 149 7934.43 942.88 53950.09 88888.00 2018-05-29 12:51:16.000 149 7934.39 942.81 53950.06 88888.00 2018-05-29 12:51:17.000 149 7934.34 942.75 53950.04 88888.00 2018-05-29 12:51:18.000 149 7934.28 942.71 53950.00 88888.00 2018-05-29 12:51:19.000 149 7934.22 942.65 53949.95 88888.00 2018-05-29 12:51:20.000 149 7934.14 942.59 53949.89 88888.00 2018-05-29 12:51:21.000 149 7934.07 942.55 53949.85 88888.00 2018-05-29 12:51:22.000 149 7934.02 942.52 53949.79 88888.00 2018-05-29 12:51:23.000 149 7933.95 942.49 53949.74 88888.00 2018-05-29 12:51:24.000 149 7933.88 942.47 53949.70 88888.00 2018-05-29 12:51:25.000 149 7933.81 942.46 53949.65 88888.00 2018-05-29 12:51:26.000 149 7933.74 942.45 53949.59 88888.00 2018-05-29 12:51:27.000 149 7933.66 942.48 53949.51 88888.00 2018-05-29 12:51:28.000 149 7933.58 942.50 53949.44 88888.00 2018-05-29 12:51:29.000 149 7933.51 942.51 53949.38 88888.00 2018-05-29 12:51:30.000 149 7933.44 942.53 53949.29 88888.00 2018-05-29 12:51:31.000 149 7933.37 942.54 53949.19 88888.00 2018-05-29 12:51:32.000 149 7933.27 942.54 53949.08 88888.00 2018-05-29 12:51:33.000 149 7933.17 942.54 53948.98 88888.00 2018-05-29 12:51:34.000 149 7933.06 942.53 53948.90 88888.00 2018-05-29 12:51:35.000 149 7932.96 942.51 53948.82 88888.00 2018-05-29 12:51:36.000 149 7932.87 942.52 53948.73 88888.00 2018-05-29 12:51:37.000 149 7932.79 942.56 53948.62 88888.00 2018-05-29 12:51:38.000 149 7932.69 942.58 53948.53 88888.00 2018-05-29 12:51:39.000 149 7932.59 942.62 53948.43 88888.00 2018-05-29 12:51:40.000 149 7932.48 942.65 53948.32 88888.00 2018-05-29 12:51:41.000 149 7932.38 942.66 53948.22 88888.00 2018-05-29 12:51:42.000 149 7932.30 942.67 53948.12 88888.00 2018-05-29 12:51:43.000 149 7932.23 942.67 53948.04 88888.00 2018-05-29 12:51:44.000 149 7932.16 942.66 53947.97 88888.00 2018-05-29 12:51:45.000 149 7932.10 942.65 53947.92 88888.00 2018-05-29 12:51:46.000 149 7932.03 942.64 53947.86 88888.00 2018-05-29 12:51:47.000 149 7931.96 942.64 53947.77 88888.00 2018-05-29 12:51:48.000 149 7931.88 942.67 53947.67 88888.00 2018-05-29 12:51:49.000 149 7931.76 942.69 53947.54 88888.00 2018-05-29 12:51:50.000 149 7931.63 942.71 53947.40 88888.00 2018-05-29 12:51:51.000 149 7931.50 942.72 53947.26 88888.00 2018-05-29 12:51:52.000 149 7931.38 942.72 53947.12 88888.00 2018-05-29 12:51:53.000 149 7931.27 942.71 53947.00 88888.00 2018-05-29 12:51:54.000 149 7931.17 942.71 53946.90 88888.00 2018-05-29 12:51:55.000 149 7931.09 942.71 53946.83 88888.00 2018-05-29 12:51:56.000 149 7931.02 942.72 53946.77 88888.00 2018-05-29 12:51:57.000 149 7930.96 942.72 53946.69 88888.00 2018-05-29 12:51:58.000 149 7930.90 942.73 53946.60 88888.00 2018-05-29 12:51:59.000 149 7930.81 942.73 53946.50 88888.00 2018-05-29 12:52:00.000 149 7930.71 942.73 53946.40 88888.00 2018-05-29 12:52:01.000 149 7930.62 942.71 53946.32 88888.00 2018-05-29 12:52:02.000 149 7930.54 942.68 53946.23 88888.00 2018-05-29 12:52:03.000 149 7930.46 942.67 53946.14 88888.00 2018-05-29 12:52:04.000 149 7930.39 942.66 53946.06 88888.00 2018-05-29 12:52:05.000 149 7930.31 942.64 53945.98 88888.00 2018-05-29 12:52:06.000 149 7930.24 942.63 53945.91 88888.00 2018-05-29 12:52:07.000 149 7930.17 942.63 53945.84 88888.00 2018-05-29 12:52:08.000 149 7930.09 942.63 53945.75 88888.00 2018-05-29 12:52:09.000 149 7930.02 942.62 53945.65 88888.00 2018-05-29 12:52:10.000 149 7929.96 942.60 53945.58 88888.00 2018-05-29 12:52:11.000 149 7929.91 942.57 53945.54 88888.00 2018-05-29 12:52:12.000 149 7929.89 942.54 53945.49 88888.00 2018-05-29 12:52:13.000 149 7929.86 942.54 53945.42 88888.00 2018-05-29 12:52:14.000 149 7929.81 942.56 53945.35 88888.00 2018-05-29 12:52:15.000 149 7929.75 942.58 53945.29 88888.00 2018-05-29 12:52:16.000 149 7929.69 942.60 53945.21 88888.00 2018-05-29 12:52:17.000 149 7929.63 942.61 53945.13 88888.00 2018-05-29 12:52:18.000 149 7929.57 942.62 53945.05 88888.00 2018-05-29 12:52:19.000 149 7929.51 942.61 53944.95 88888.00 2018-05-29 12:52:20.000 149 7929.46 942.59 53944.86 88888.00 2018-05-29 12:52:21.000 149 7929.39 942.59 53944.78 88888.00 2018-05-29 12:52:22.000 149 7929.33 942.61 53944.69 88888.00 2018-05-29 12:52:23.000 149 7929.27 942.61 53944.61 88888.00 2018-05-29 12:52:24.000 149 7929.20 942.63 53944.50 88888.00 2018-05-29 12:52:25.000 149 7929.13 942.66 53944.39 88888.00 2018-05-29 12:52:26.000 149 7929.08 942.70 53944.30 88888.00 2018-05-29 12:52:27.000 149 7929.05 942.73 53944.25 88888.00 2018-05-29 12:52:28.000 149 7929.02 942.75 53944.21 88888.00 2018-05-29 12:52:29.000 149 7929.00 942.77 53944.16 88888.00 2018-05-29 12:52:30.000 149 7928.99 942.80 53944.12 88888.00 2018-05-29 12:52:31.000 149 7928.98 942.83 53944.06 88888.00 2018-05-29 12:52:32.000 149 7928.95 942.85 53943.98 88888.00 2018-05-29 12:52:33.000 149 7928.92 942.87 53943.89 88888.00 2018-05-29 12:52:34.000 149 7928.88 942.89 53943.81 88888.00 2018-05-29 12:52:35.000 149 7928.82 942.92 53943.73 88888.00 2018-05-29 12:52:36.000 149 7928.77 942.92 53943.67 88888.00 2018-05-29 12:52:37.000 149 7928.74 942.91 53943.62 88888.00 2018-05-29 12:52:38.000 149 7928.74 942.92 53943.59 88888.00 2018-05-29 12:52:39.000 149 7928.73 942.94 53943.55 88888.00 2018-05-29 12:52:40.000 149 7928.73 942.98 53943.51 88888.00 2018-05-29 12:52:41.000 149 7928.74 943.02 53943.48 88888.00 2018-05-29 12:52:42.000 149 7928.76 943.07 53943.44 88888.00 2018-05-29 12:52:43.000 149 7928.78 943.10 53943.40 88888.00 2018-05-29 12:52:44.000 149 7928.81 943.12 53943.38 88888.00 2018-05-29 12:52:45.000 149 7928.83 943.13 53943.36 88888.00 2018-05-29 12:52:46.000 149 7928.85 943.13 53943.35 88888.00 2018-05-29 12:52:47.000 149 7928.87 943.13 53943.35 88888.00 2018-05-29 12:52:48.000 149 7928.90 943.13 53943.34 88888.00 2018-05-29 12:52:49.000 149 7928.93 943.14 53943.32 88888.00 2018-05-29 12:52:50.000 149 7928.96 943.17 53943.32 88888.00 2018-05-29 12:52:51.000 149 7929.00 943.21 53943.31 88888.00 2018-05-29 12:52:52.000 149 7929.05 943.23 53943.30 88888.00 2018-05-29 12:52:53.000 149 7929.09 943.26 53943.29 88888.00 2018-05-29 12:52:54.000 149 7929.13 943.29 53943.28 88888.00 2018-05-29 12:52:55.000 149 7929.19 943.31 53943.26 88888.00 2018-05-29 12:52:56.000 149 7929.25 943.32 53943.27 88888.00 2018-05-29 12:52:57.000 149 7929.31 943.34 53943.27 88888.00 2018-05-29 12:52:58.000 149 7929.38 943.39 53943.26 88888.00 2018-05-29 12:52:59.000 149 7929.42 943.45 53943.25 88888.00 2018-05-29 12:53:00.000 149 7929.45 943.48 53943.22 88888.00 2018-05-29 12:53:01.000 149 7929.47 943.50 53943.19 88888.00 2018-05-29 12:53:02.000 149 7929.51 943.52 53943.18 88888.00 2018-05-29 12:53:03.000 149 7929.56 943.54 53943.16 88888.00 2018-05-29 12:53:04.000 149 7929.62 943.59 53943.14 88888.00 2018-05-29 12:53:05.000 149 7929.68 943.66 53943.13 88888.00 2018-05-29 12:53:06.000 149 7929.74 943.71 53943.12 88888.00 2018-05-29 12:53:07.000 149 7929.80 943.76 53943.12 88888.00 2018-05-29 12:53:08.000 149 7929.86 943.81 53943.11 88888.00 2018-05-29 12:53:09.000 149 7929.92 943.87 53943.11 88888.00 2018-05-29 12:53:10.000 149 7929.98 943.92 53943.11 88888.00 2018-05-29 12:53:11.000 149 7930.03 943.95 53943.11 88888.00 2018-05-29 12:53:12.000 149 7930.10 943.99 53943.10 88888.00 2018-05-29 12:53:13.000 149 7930.17 944.06 53943.08 88888.00 2018-05-29 12:53:14.000 149 7930.23 944.15 53943.07 88888.00 2018-05-29 12:53:15.000 149 7930.29 944.23 53943.07 88888.00 2018-05-29 12:53:16.000 149 7930.36 944.31 53943.05 88888.00 2018-05-29 12:53:17.000 149 7930.42 944.36 53943.04 88888.00 2018-05-29 12:53:18.000 149 7930.48 944.40 53943.04 88888.00 2018-05-29 12:53:19.000 149 7930.55 944.46 53943.04 88888.00 2018-05-29 12:53:20.000 149 7930.62 944.52 53943.04 88888.00 2018-05-29 12:53:21.000 149 7930.69 944.57 53943.05 88888.00 2018-05-29 12:53:22.000 149 7930.78 944.62 53943.07 88888.00 2018-05-29 12:53:23.000 149 7930.86 944.69 53943.07 88888.00 2018-05-29 12:53:24.000 149 7930.92 944.76 53943.04 88888.00 2018-05-29 12:53:25.000 149 7930.98 944.80 53943.01 88888.00 2018-05-29 12:53:26.000 149 7931.04 944.84 53942.99 88888.00 2018-05-29 12:53:27.000 149 7931.09 944.89 53942.99 88888.00 2018-05-29 12:53:28.000 149 7931.17 944.97 53942.99 88888.00 2018-05-29 12:53:29.000 149 7931.27 945.05 53943.00 88888.00 2018-05-29 12:53:30.000 149 7931.36 945.11 53943.01 88888.00 2018-05-29 12:53:31.000 149 7931.42 945.15 53943.00 88888.00 2018-05-29 12:53:32.000 149 7931.46 945.19 53942.96 88888.00 2018-05-29 12:53:33.000 149 7931.48 945.24 53942.93 88888.00 2018-05-29 12:53:34.000 149 7931.50 945.30 53942.89 88888.00 2018-05-29 12:53:35.000 149 7931.55 945.35 53942.85 88888.00 2018-05-29 12:53:36.000 149 7931.60 945.38 53942.84 88888.00 2018-05-29 12:53:37.000 149 7931.67 945.41 53942.84 88888.00 2018-05-29 12:53:38.000 149 7931.74 945.46 53942.84 88888.00 2018-05-29 12:53:39.000 149 7931.82 945.51 53942.84 88888.00 2018-05-29 12:53:40.000 149 7931.89 945.54 53942.85 88888.00 2018-05-29 12:53:41.000 149 7931.97 945.58 53942.85 88888.00 2018-05-29 12:53:42.000 149 7932.05 945.64 53942.85 88888.00 2018-05-29 12:53:43.000 149 7932.12 945.71 53942.84 88888.00 2018-05-29 12:53:44.000 149 7932.19 945.78 53942.80 88888.00 2018-05-29 12:53:45.000 149 7932.25 945.86 53942.76 88888.00 2018-05-29 12:53:46.000 149 7932.30 945.92 53942.73 88888.00 2018-05-29 12:53:47.000 149 7932.35 945.95 53942.71 88888.00 2018-05-29 12:53:48.000 149 7932.41 945.97 53942.69 88888.00 2018-05-29 12:53:49.000 149 7932.47 946.04 53942.67 88888.00 2018-05-29 12:53:50.000 149 7932.53 946.10 53942.65 88888.00 2018-05-29 12:53:51.000 149 7932.59 946.14 53942.64 88888.00 2018-05-29 12:53:52.000 149 7932.68 946.18 53942.65 88888.00 2018-05-29 12:53:53.000 149 7932.75 946.23 53942.64 88888.00 2018-05-29 12:53:54.000 149 7932.82 946.28 53942.61 88888.00 2018-05-29 12:53:55.000 149 7932.90 946.34 53942.59 88888.00 2018-05-29 12:53:56.000 149 7932.98 946.41 53942.59 88888.00 2018-05-29 12:53:57.000 149 7933.06 946.47 53942.60 88888.00 2018-05-29 12:53:58.000 149 7933.14 946.51 53942.60 88888.00 2018-05-29 12:53:59.000 149 7933.20 946.56 53942.57 88888.00 2018-05-29 12:54:00.000 149 7933.27 946.62 53942.53 88888.00 2018-05-29 12:54:01.000 149 7933.34 946.65 53942.50 88888.00 2018-05-29 12:54:02.000 149 7933.40 946.69 53942.48 88888.00 2018-05-29 12:54:03.000 149 7933.44 946.73 53942.46 88888.00 2018-05-29 12:54:04.000 149 7933.52 946.78 53942.46 88888.00 2018-05-29 12:54:05.000 149 7933.59 946.82 53942.45 88888.00 2018-05-29 12:54:06.000 149 7933.66 946.86 53942.43 88888.00 2018-05-29 12:54:07.000 149 7933.74 946.89 53942.42 88888.00 2018-05-29 12:54:08.000 149 7933.79 946.92 53942.39 88888.00 2018-05-29 12:54:09.000 149 7933.82 946.96 53942.34 88888.00 2018-05-29 12:54:10.000 149 7933.85 947.00 53942.29 88888.00 2018-05-29 12:54:11.000 149 7933.91 947.05 53942.27 88888.00 2018-05-29 12:54:12.000 149 7933.99 947.10 53942.27 88888.00 2018-05-29 12:54:13.000 149 7934.06 947.14 53942.25 88888.00 2018-05-29 12:54:14.000 149 7934.10 947.19 53942.20 88888.00 2018-05-29 12:54:15.000 149 7934.14 947.21 53942.18 88888.00 2018-05-29 12:54:16.000 149 7934.15 947.22 53942.15 88888.00 2018-05-29 12:54:17.000 149 7934.15 947.22 53942.10 88888.00 2018-05-29 12:54:18.000 149 7934.17 947.23 53942.05 88888.00 2018-05-29 12:54:19.000 149 7934.20 947.26 53942.02 88888.00 2018-05-29 12:54:20.000 149 7934.25 947.29 53942.01 88888.00 2018-05-29 12:54:21.000 149 7934.30 947.31 53942.01 88888.00 2018-05-29 12:54:22.000 149 7934.36 947.34 53942.02 88888.00 2018-05-29 12:54:23.000 149 7934.42 947.38 53942.00 88888.00 2018-05-29 12:54:24.000 149 7934.47 947.40 53941.97 88888.00 2018-05-29 12:54:25.000 149 7934.51 947.41 53941.95 88888.00 2018-05-29 12:54:26.000 149 7934.55 947.40 53941.95 88888.00 2018-05-29 12:54:27.000 149 7934.58 947.39 53941.95 88888.00 2018-05-29 12:54:28.000 149 7934.60 947.39 53941.93 88888.00 2018-05-29 12:54:29.000 149 7934.64 947.38 53941.91 88888.00 2018-05-29 12:54:30.000 149 7934.67 947.38 53941.89 88888.00 2018-05-29 12:54:31.000 149 7934.69 947.39 53941.88 88888.00 2018-05-29 12:54:32.000 149 7934.71 947.40 53941.87 88888.00 2018-05-29 12:54:33.000 149 7934.75 947.37 53941.87 88888.00 2018-05-29 12:54:34.000 149 7934.79 947.33 53941.88 88888.00 2018-05-29 12:54:35.000 149 7934.83 947.31 53941.87 88888.00 2018-05-29 12:54:36.000 149 7934.86 947.27 53941.86 88888.00 2018-05-29 12:54:37.000 149 7934.88 947.25 53941.86 88888.00 2018-05-29 12:54:38.000 149 7934.90 947.26 53941.84 88888.00 2018-05-29 12:54:39.000 149 7934.94 947.27 53941.84 88888.00 2018-05-29 12:54:40.000 149 7934.99 947.25 53941.86 88888.00 2018-05-29 12:54:41.000 149 7935.04 947.21 53941.86 88888.00 2018-05-29 12:54:42.000 149 7935.08 947.18 53941.88 88888.00 2018-05-29 12:54:43.000 149 7935.12 947.12 53941.91 88888.00 2018-05-29 12:54:44.000 149 7935.17 947.07 53941.93 88888.00 2018-05-29 12:54:45.000 149 7935.21 947.03 53941.95 88888.00 2018-05-29 12:54:46.000 149 7935.26 947.01 53941.96 88888.00 2018-05-29 12:54:47.000 149 7935.31 946.99 53941.98 88888.00 2018-05-29 12:54:48.000 149 7935.35 946.99 53941.98 88888.00 2018-05-29 12:54:49.000 149 7935.41 946.98 53941.98 88888.00 2018-05-29 12:54:50.000 149 7935.48 946.99 53942.00 88888.00 2018-05-29 12:54:51.000 149 7935.52 946.99 53942.01 88888.00 2018-05-29 12:54:52.000 149 7935.55 947.00 53942.03 88888.00 2018-05-29 12:54:53.000 149 7935.61 947.00 53942.04 88888.00 2018-05-29 12:54:54.000 149 7935.66 946.99 53942.04 88888.00 2018-05-29 12:54:55.000 149 7935.69 946.97 53942.04 88888.00 2018-05-29 12:54:56.000 149 7935.72 946.97 53942.04 88888.00 2018-05-29 12:54:57.000 149 7935.77 946.98 53942.04 88888.00 2018-05-29 12:54:58.000 149 7935.82 946.98 53942.07 88888.00 2018-05-29 12:54:59.000 149 7935.87 946.98 53942.09 88888.00 2018-05-29 12:55:00.000 149 7935.92 946.98 53942.12 88888.00 2018-05-29 12:55:01.000 149 7936.00 946.97 53942.15 88888.00 2018-05-29 12:55:02.000 149 7936.08 946.98 53942.18 88888.00 2018-05-29 12:55:03.000 149 7936.13 946.99 53942.21 88888.00 2018-05-29 12:55:04.000 149 7936.17 947.00 53942.22 88888.00 2018-05-29 12:55:05.000 149 7936.20 947.02 53942.21 88888.00 2018-05-29 12:55:06.000 149 7936.23 947.04 53942.20 88888.00 2018-05-29 12:55:07.000 149 7936.27 947.06 53942.21 88888.00 2018-05-29 12:55:08.000 149 7936.31 947.07 53942.23 88888.00 2018-05-29 12:55:09.000 149 7936.34 947.07 53942.23 88888.00 2018-05-29 12:55:10.000 149 7936.40 947.08 53942.26 88888.00 2018-05-29 12:55:11.000 149 7936.49 947.09 53942.30 88888.00 2018-05-29 12:55:12.000 149 7936.57 947.12 53942.35 88888.00 2018-05-29 12:55:13.000 149 7936.65 947.15 53942.38 88888.00 2018-05-29 12:55:14.000 149 7936.71 947.16 53942.42 88888.00 2018-05-29 12:55:15.000 149 7936.77 947.16 53942.46 88888.00 2018-05-29 12:55:16.000 149 7936.83 947.18 53942.48 88888.00 2018-05-29 12:55:17.000 149 7936.89 947.20 53942.50 88888.00 2018-05-29 12:55:18.000 149 7936.94 947.22 53942.52 88888.00 2018-05-29 12:55:19.000 149 7936.97 947.27 53942.53 88888.00 2018-05-29 12:55:20.000 149 7937.02 947.30 53942.55 88888.00 2018-05-29 12:55:21.000 149 7937.09 947.33 53942.58 88888.00 2018-05-29 12:55:22.000 149 7937.16 947.36 53942.64 88888.00 2018-05-29 12:55:23.000 149 7937.25 947.38 53942.70 88888.00 2018-05-29 12:55:24.000 149 7937.32 947.38 53942.76 88888.00 2018-05-29 12:55:25.000 149 7937.38 947.37 53942.80 88888.00 2018-05-29 12:55:26.000 149 7937.45 947.38 53942.83 88888.00 2018-05-29 12:55:27.000 149 7937.51 947.43 53942.85 88888.00 2018-05-29 12:55:28.000 149 7937.57 947.47 53942.87 88888.00 2018-05-29 12:55:29.000 149 7937.62 947.47 53942.91 88888.00 2018-05-29 12:55:30.000 149 7937.68 947.46 53942.95 88888.00 2018-05-29 12:55:31.000 149 7937.74 947.44 53943.01 88888.00 2018-05-29 12:55:32.000 149 7937.81 947.45 53943.07 88888.00 2018-05-29 12:55:33.000 149 7937.90 947.47 53943.13 88888.00 2018-05-29 12:55:34.000 149 7937.98 947.46 53943.18 88888.00 2018-05-29 12:55:35.000 149 7938.05 947.45 53943.22 88888.00 2018-05-29 12:55:36.000 149 7938.12 947.44 53943.25 88888.00 2018-05-29 12:55:37.000 149 7938.20 947.45 53943.31 88888.00 2018-05-29 12:55:38.000 149 7938.28 947.48 53943.37 88888.00 2018-05-29 12:55:39.000 149 7938.36 947.50 53943.42 88888.00 2018-05-29 12:55:40.000 149 7938.41 947.51 53943.45 88888.00 2018-05-29 12:55:41.000 149 7938.47 947.52 53943.48 88888.00 2018-05-29 12:55:42.000 149 7938.54 947.51 53943.53 88888.00 2018-05-29 12:55:43.000 149 7938.60 947.47 53943.55 88888.00 2018-05-29 12:55:44.000 149 7938.66 947.46 53943.59 88888.00 2018-05-29 12:55:45.000 149 7938.71 947.47 53943.63 88888.00 2018-05-29 12:55:46.000 149 7938.77 947.49 53943.66 88888.00 2018-05-29 12:55:47.000 149 7938.82 947.49 53943.68 88888.00 2018-05-29 12:55:48.000 149 7938.87 947.46 53943.71 88888.00 2018-05-29 12:55:49.000 149 7938.92 947.42 53943.76 88888.00 2018-05-29 12:55:50.000 149 7938.99 947.40 53943.82 88888.00 2018-05-29 12:55:51.000 149 7939.05 947.39 53943.86 88888.00 2018-05-29 12:55:52.000 149 7939.11 947.37 53943.89 88888.00 2018-05-29 12:55:53.000 149 7939.18 947.36 53943.94 88888.00 2018-05-29 12:55:54.000 149 7939.24 947.33 53943.99 88888.00 2018-05-29 12:55:55.000 149 7939.27 947.31 53944.02 88888.00 2018-05-29 12:55:56.000 149 7939.31 947.30 53944.04 88888.00 2018-05-29 12:55:57.000 149 7939.38 947.29 53944.08 88888.00 2018-05-29 12:55:58.000 149 7939.46 947.28 53944.14 88888.00 2018-05-29 12:55:59.000 149 7939.53 947.24 53944.21 88888.00 2018-05-29 12:56:00.000 149 7939.61 947.21 53944.29 88888.00 2018-05-29 12:56:01.000 149 7939.69 947.18 53944.36 88888.00 2018-05-29 12:56:02.000 149 7939.76 947.14 53944.41 88888.00 2018-05-29 12:56:03.000 149 7939.80 947.10 53944.46 88888.00 2018-05-29 12:56:04.000 149 7939.85 947.07 53944.52 88888.00 2018-05-29 12:56:05.000 149 7939.90 947.03 53944.59 88888.00 2018-05-29 12:56:06.000 149 7939.97 946.99 53944.66 88888.00 2018-05-29 12:56:07.000 149 7940.05 946.94 53944.74 88888.00 2018-05-29 12:56:08.000 149 7940.14 946.88 53944.83 88888.00 2018-05-29 12:56:09.000 149 7940.24 946.83 53944.93 88888.00 2018-05-29 12:56:10.000 149 7940.35 946.78 53945.03 88888.00 2018-05-29 12:56:11.000 149 7940.47 946.72 53945.14 88888.00 2018-05-29 12:56:12.000 149 7940.60 946.67 53945.25 88888.00 2018-05-29 12:56:13.000 149 7940.72 946.60 53945.37 88888.00 2018-05-29 12:56:14.000 149 7940.84 946.53 53945.48 88888.00 2018-05-29 12:56:15.000 149 7940.95 946.47 53945.58 88888.00 2018-05-29 12:56:16.000 149 7941.06 946.44 53945.66 88888.00 2018-05-29 12:56:17.000 149 7941.15 946.42 53945.73 88888.00 2018-05-29 12:56:18.000 149 7941.27 946.41 53945.82 88888.00 2018-05-29 12:56:19.000 149 7941.39 946.38 53945.92 88888.00 2018-05-29 12:56:20.000 149 7941.49 946.35 53946.01 88888.00 2018-05-29 12:56:21.000 149 7941.59 946.31 53946.07 88888.00 2018-05-29 12:56:22.000 149 7941.70 946.28 53946.15 88888.00 2018-05-29 12:56:23.000 149 7941.80 946.24 53946.24 88888.00 2018-05-29 12:56:24.000 149 7941.91 946.21 53946.32 88888.00 2018-05-29 12:56:25.000 149 7942.01 946.19 53946.41 88888.00 2018-05-29 12:56:26.000 149 7942.11 946.18 53946.48 88888.00 2018-05-29 12:56:27.000 149 7942.21 946.18 53946.53 88888.00 2018-05-29 12:56:28.000 149 7942.30 946.18 53946.59 88888.00 2018-05-29 12:56:29.000 149 7942.39 946.17 53946.65 88888.00 2018-05-29 12:56:30.000 149 7942.48 946.18 53946.70 88888.00 2018-05-29 12:56:31.000 149 7942.57 946.21 53946.74 88888.00 2018-05-29 12:56:32.000 149 7942.64 946.22 53946.80 88888.00 2018-05-29 12:56:33.000 149 7942.70 946.20 53946.82 88888.00 2018-05-29 12:56:34.000 149 7942.73 946.18 53946.83 88888.00 2018-05-29 12:56:35.000 149 7942.76 946.17 53946.85 88888.00 2018-05-29 12:56:36.000 149 7942.81 946.16 53946.88 88888.00 2018-05-29 12:56:37.000 149 7942.90 946.14 53946.93 88888.00 2018-05-29 12:56:38.000 149 7942.99 946.13 53946.97 88888.00 2018-05-29 12:56:39.000 149 7943.04 946.14 53946.99 88888.00 2018-05-29 12:56:40.000 149 7943.09 946.16 53947.00 88888.00 2018-05-29 12:56:41.000 149 7943.14 946.18 53947.02 88888.00 2018-05-29 12:56:42.000 149 7943.18 946.18 53947.03 88888.00 2018-05-29 12:56:43.000 149 7943.22 946.17 53947.04 88888.00 2018-05-29 12:56:44.000 149 7943.24 946.17 53947.05 88888.00 2018-05-29 12:56:45.000 149 7943.26 946.19 53947.04 88888.00 2018-05-29 12:56:46.000 149 7943.29 946.19 53947.04 88888.00 2018-05-29 12:56:47.000 149 7943.31 946.16 53947.03 88888.00 2018-05-29 12:56:48.000 149 7943.31 946.13 53947.01 88888.00 2018-05-29 12:56:49.000 149 7943.32 946.10 53946.99 88888.00 2018-05-29 12:56:50.000 149 7943.33 946.09 53946.98 88888.00 2018-05-29 12:56:51.000 149 7943.34 946.07 53946.98 88888.00 2018-05-29 12:56:52.000 149 7943.35 946.06 53946.98 88888.00 2018-05-29 12:56:53.000 149 7943.37 946.05 53946.98 88888.00 2018-05-29 12:56:54.000 149 7943.40 946.04 53946.98 88888.00 2018-05-29 12:56:55.000 149 7943.44 946.03 53946.98 88888.00 2018-05-29 12:56:56.000 149 7943.49 946.01 53947.00 88888.00 2018-05-29 12:56:57.000 149 7943.51 945.97 53947.00 88888.00 2018-05-29 12:56:58.000 149 7943.50 945.92 53946.99 88888.00 2018-05-29 12:56:59.000 149 7943.50 945.88 53946.98 88888.00 2018-05-29 12:57:00.000 149 7943.53 945.83 53946.99 88888.00 2018-05-29 12:57:01.000 149 7943.57 945.81 53947.01 88888.00 2018-05-29 12:57:02.000 149 7943.62 945.80 53947.04 88888.00 2018-05-29 12:57:03.000 149 7943.66 945.80 53947.06 88888.00 2018-05-29 12:57:04.000 149 7943.69 945.81 53947.08 88888.00 2018-05-29 12:57:05.000 149 7943.71 945.82 53947.11 88888.00 2018-05-29 12:57:06.000 149 7943.76 945.80 53947.14 88888.00 2018-05-29 12:57:07.000 149 7943.84 945.77 53947.18 88888.00 2018-05-29 12:57:08.000 149 7943.94 945.76 53947.25 88888.00 2018-05-29 12:57:09.000 149 7944.05 945.74 53947.30 88888.00 2018-05-29 12:57:10.000 149 7944.14 945.71 53947.35 88888.00 2018-05-29 12:57:11.000 149 7944.22 945.68 53947.38 88888.00 2018-05-29 12:57:12.000 149 7944.31 945.68 53947.40 88888.00 2018-05-29 12:57:13.000 149 7944.40 945.67 53947.43 88888.00 2018-05-29 12:57:14.000 149 7944.48 945.65 53947.45 88888.00 2018-05-29 12:57:15.000 149 7944.53 945.65 53947.45 88888.00 2018-05-29 12:57:16.000 149 7944.58 945.66 53947.45 88888.00 2018-05-29 12:57:17.000 149 7944.66 945.66 53947.47 88888.00 2018-05-29 12:57:18.000 149 7944.73 945.65 53947.49 88888.00 2018-05-29 12:57:19.000 149 7944.80 945.67 53947.51 88888.00 2018-05-29 12:57:20.000 149 7944.91 945.68 53947.54 88888.00 2018-05-29 12:57:21.000 149 7945.02 945.67 53947.59 88888.00 2018-05-29 12:57:22.000 149 7945.12 945.65 53947.62 88888.00 2018-05-29 12:57:23.000 149 7945.23 945.62 53947.64 88888.00 2018-05-29 12:57:24.000 149 7945.33 945.60 53947.65 88888.00 2018-05-29 12:57:25.000 149 7945.42 945.60 53947.66 88888.00 2018-05-29 12:57:26.000 149 7945.51 945.60 53947.67 88888.00 2018-05-29 12:57:27.000 149 7945.59 945.60 53947.66 88888.00 2018-05-29 12:57:28.000 149 7945.65 945.62 53947.66 88888.00 2018-05-29 12:57:29.000 149 7945.71 945.64 53947.66 88888.00 2018-05-29 12:57:30.000 149 7945.79 945.65 53947.65 88888.00 2018-05-29 12:57:31.000 149 7945.88 945.65 53947.66 88888.00 2018-05-29 12:57:32.000 149 7945.96 945.63 53947.68 88888.00 2018-05-29 12:57:33.000 149 7946.04 945.61 53947.66 88888.00 2018-05-29 12:57:34.000 149 7946.11 945.59 53947.62 88888.00 2018-05-29 12:57:35.000 149 7946.17 945.59 53947.59 88888.00 2018-05-29 12:57:36.000 149 7946.21 945.61 53947.55 88888.00 2018-05-29 12:57:37.000 149 7946.25 945.64 53947.50 88888.00 2018-05-29 12:57:38.000 149 7946.30 945.67 53947.48 88888.00 2018-05-29 12:57:39.000 149 7946.38 945.73 53947.46 88888.00 2018-05-29 12:57:40.000 149 7946.45 945.78 53947.45 88888.00 2018-05-29 12:57:41.000 149 7946.54 945.79 53947.45 88888.00 2018-05-29 12:57:42.000 149 7946.65 945.81 53947.44 88888.00 2018-05-29 12:57:43.000 149 7946.73 945.82 53947.43 88888.00 2018-05-29 12:57:44.000 149 7946.79 945.82 53947.41 88888.00 2018-05-29 12:57:45.000 149 7946.85 945.84 53947.37 88888.00 2018-05-29 12:57:46.000 149 7946.91 945.86 53947.32 88888.00 2018-05-29 12:57:47.000 149 7946.93 945.89 53947.27 88888.00 2018-05-29 12:57:48.000 149 7946.95 945.91 53947.20 88888.00 2018-05-29 12:57:49.000 149 7946.98 945.93 53947.15 88888.00 2018-05-29 12:57:50.000 149 7947.02 945.95 53947.12 88888.00 2018-05-29 12:57:51.000 149 7947.06 945.97 53947.09 88888.00 2018-05-29 12:57:52.000 149 7947.12 945.97 53947.06 88888.00 2018-05-29 12:57:53.000 149 7947.17 945.96 53947.04 88888.00 2018-05-29 12:57:54.000 149 7947.22 945.96 53947.03 88888.00 2018-05-29 12:57:55.000 149 7947.27 945.94 53947.00 88888.00 2018-05-29 12:57:56.000 149 7947.30 945.90 53946.96 88888.00 2018-05-29 12:57:57.000 149 7947.32 945.89 53946.92 88888.00 2018-05-29 12:57:58.000 149 7947.33 945.90 53946.86 88888.00 2018-05-29 12:57:59.000 149 7947.34 945.89 53946.80 88888.00 2018-05-29 12:58:00.000 149 7947.35 945.86 53946.75 88888.00 2018-05-29 12:58:01.000 149 7947.38 945.85 53946.72 88888.00 2018-05-29 12:58:02.000 149 7947.40 945.84 53946.68 88888.00 2018-05-29 12:58:03.000 149 7947.43 945.83 53946.65 88888.00 2018-05-29 12:58:04.000 149 7947.45 945.83 53946.64 88888.00 2018-05-29 12:58:05.000 149 7947.50 945.83 53946.63 88888.00 2018-05-29 12:58:06.000 149 7947.54 945.82 53946.61 88888.00 2018-05-29 12:58:07.000 149 7947.56 945.81 53946.57 88888.00 2018-05-29 12:58:08.000 149 7947.58 945.81 53946.53 88888.00 2018-05-29 12:58:09.000 149 7947.60 945.81 53946.49 88888.00 2018-05-29 12:58:10.000 149 7947.63 945.81 53946.45 88888.00 2018-05-29 12:58:11.000 149 7947.66 945.79 53946.43 88888.00 2018-05-29 12:58:12.000 149 7947.68 945.78 53946.42 88888.00 2018-05-29 12:58:13.000 149 7947.73 945.78 53946.41 88888.00 2018-05-29 12:58:14.000 149 7947.81 945.77 53946.43 88888.00 2018-05-29 12:58:15.000 149 7947.90 945.76 53946.46 88888.00 2018-05-29 12:58:16.000 149 7948.00 945.74 53946.49 88888.00 2018-05-29 12:58:17.000 149 7948.09 945.72 53946.51 88888.00 2018-05-29 12:58:18.000 149 7948.16 945.71 53946.51 88888.00 2018-05-29 12:58:19.000 149 7948.23 945.71 53946.50 88888.00 2018-05-29 12:58:20.000 149 7948.31 945.73 53946.50 88888.00 2018-05-29 12:58:21.000 149 7948.37 945.74 53946.49 88888.00 2018-05-29 12:58:22.000 149 7948.43 945.75 53946.46 88888.00 2018-05-29 12:58:23.000 149 7948.50 945.78 53946.43 88888.00 2018-05-29 12:58:24.000 149 7948.57 945.82 53946.42 88888.00 2018-05-29 12:58:25.000 149 7948.65 945.84 53946.41 88888.00 2018-05-29 12:58:26.000 149 7948.74 945.85 53946.41 88888.00 2018-05-29 12:58:27.000 149 7948.82 945.87 53946.40 88888.00 2018-05-29 12:58:28.000 149 7948.90 945.91 53946.39 88888.00 2018-05-29 12:58:29.000 149 7948.99 945.96 53946.38 88888.00 2018-05-29 12:58:30.000 149 7949.07 945.99 53946.36 88888.00 2018-05-29 12:58:31.000 149 7949.14 946.03 53946.34 88888.00 2018-05-29 12:58:32.000 149 7949.21 946.08 53946.30 88888.00 2018-05-29 12:58:33.000 149 7949.29 946.13 53946.27 88888.00 2018-05-29 12:58:34.000 149 7949.38 946.18 53946.27 88888.00 2018-05-29 12:58:35.000 149 7949.46 946.23 53946.25 88888.00 2018-05-29 12:58:36.000 149 7949.54 946.28 53946.25 88888.00 2018-05-29 12:58:37.000 149 7949.62 946.33 53946.24 88888.00 2018-05-29 12:58:38.000 149 7949.70 946.38 53946.21 88888.00 2018-05-29 12:58:39.000 149 7949.77 946.43 53946.19 88888.00 2018-05-29 12:58:40.000 149 7949.86 946.47 53946.18 88888.00 2018-05-29 12:58:41.000 149 7949.96 946.51 53946.19 88888.00 2018-05-29 12:58:42.000 149 7950.08 946.54 53946.22 88888.00 2018-05-29 12:58:43.000 149 7950.19 946.58 53946.27 88888.00 2018-05-29 12:58:44.000 149 7950.32 946.62 53946.31 88888.00 2018-05-29 12:58:45.000 149 7950.46 946.65 53946.34 88888.00 2018-05-29 12:58:46.000 149 7950.61 946.70 53946.34 88888.00 2018-05-29 12:58:47.000 149 7950.71 946.76 53946.34 88888.00 2018-05-29 12:58:48.000 149 7950.81 946.79 53946.35 88888.00 2018-05-29 12:58:49.000 149 7950.94 946.85 53946.38 88888.00 2018-05-29 12:58:50.000 149 7951.08 946.89 53946.41 88888.00 2018-05-29 12:58:51.000 149 7951.23 946.92 53946.45 88888.00 2018-05-29 12:58:52.000 149 7951.38 946.94 53946.50 88888.00 2018-05-29 12:58:53.000 149 7951.53 946.97 53946.54 88888.00 2018-05-29 12:58:54.000 149 7951.68 946.99 53946.57 88888.00 2018-05-29 12:58:55.000 149 7951.84 947.01 53946.61 88888.00 2018-05-29 12:58:56.000 149 7951.98 947.03 53946.65 88888.00 2018-05-29 12:58:57.000 149 7952.14 947.06 53946.70 88888.00 2018-05-29 12:58:58.000 149 7952.30 947.09 53946.75 88888.00 2018-05-29 12:58:59.000 149 7952.47 947.13 53946.80 88888.00 2018-05-29 12:59:00.000 149 7952.65 947.18 53946.86 88888.00 2018-05-29 12:59:01.000 149 7952.83 947.21 53946.91 88888.00 2018-05-29 12:59:02.000 149 7953.02 947.24 53946.98 88888.00 2018-05-29 12:59:03.000 149 7953.20 947.26 53947.07 88888.00 2018-05-29 12:59:04.000 149 7953.40 947.29 53947.14 88888.00 2018-05-29 12:59:05.000 149 7953.61 947.31 53947.22 88888.00 2018-05-29 12:59:06.000 149 7953.80 947.33 53947.28 88888.00 2018-05-29 12:59:07.000 149 7953.98 947.35 53947.33 88888.00 2018-05-29 12:59:08.000 149 7954.17 947.38 53947.38 88888.00 2018-05-29 12:59:09.000 149 7954.35 947.40 53947.43 88888.00 2018-05-29 12:59:10.000 149 7954.52 947.43 53947.47 88888.00 2018-05-29 12:59:11.000 149 7954.70 947.47 53947.51 88888.00 2018-05-29 12:59:12.000 149 7954.88 947.52 53947.55 88888.00 2018-05-29 12:59:13.000 149 7955.06 947.59 53947.58 88888.00 2018-05-29 12:59:14.000 149 7955.23 947.66 53947.61 88888.00 2018-05-29 12:59:15.000 149 7955.39 947.72 53947.63 88888.00 2018-05-29 12:59:16.000 149 7955.55 947.76 53947.66 88888.00 2018-05-29 12:59:17.000 149 7955.71 947.79 53947.68 88888.00 2018-05-29 12:59:18.000 149 7955.86 947.83 53947.71 88888.00 2018-05-29 12:59:19.000 149 7956.02 947.88 53947.74 88888.00 2018-05-29 12:59:20.000 149 7956.18 947.94 53947.77 88888.00 2018-05-29 12:59:21.000 149 7956.33 947.99 53947.79 88888.00 2018-05-29 12:59:22.000 149 7956.49 948.01 53947.80 88888.00 2018-05-29 12:59:23.000 149 7956.64 948.05 53947.83 88888.00 2018-05-29 12:59:24.000 149 7956.79 948.10 53947.85 88888.00 2018-05-29 12:59:25.000 149 7956.92 948.15 53947.85 88888.00 2018-05-29 12:59:26.000 149 7957.06 948.17 53947.86 88888.00 2018-05-29 12:59:27.000 149 7957.19 948.18 53947.87 88888.00 2018-05-29 12:59:28.000 149 7957.32 948.21 53947.88 88888.00 2018-05-29 12:59:29.000 149 7957.46 948.25 53947.91 88888.00 2018-05-29 12:59:30.000 149 7957.61 948.29 53947.94 88888.00 2018-05-29 12:59:31.000 149 7957.77 948.31 53947.98 88888.00 2018-05-29 12:59:32.000 149 7957.92 948.34 53948.02 88888.00 2018-05-29 12:59:33.000 149 7958.07 948.37 53948.04 88888.00 2018-05-29 12:59:34.000 149 7958.21 948.40 53948.06 88888.00 2018-05-29 12:59:35.000 149 7958.34 948.43 53948.09 88888.00 2018-05-29 12:59:36.000 149 7958.47 948.45 53948.11 88888.00 2018-05-29 12:59:37.000 149 7958.60 948.47 53948.13 88888.00 2018-05-29 12:59:38.000 149 7958.74 948.48 53948.16 88888.00 2018-05-29 12:59:39.000 149 7958.89 948.53 53948.18 88888.00 2018-05-29 12:59:40.000 149 7959.03 948.58 53948.21 88888.00 2018-05-29 12:59:41.000 149 7959.17 948.62 53948.26 88888.00 2018-05-29 12:59:42.000 149 7959.31 948.64 53948.29 88888.00 2018-05-29 12:59:43.000 149 7959.44 948.67 53948.30 88888.00 2018-05-29 12:59:44.000 149 7959.58 948.70 53948.33 88888.00 2018-05-29 12:59:45.000 149 7959.72 948.71 53948.37 88888.00 2018-05-29 12:59:46.000 149 7959.85 948.71 53948.41 88888.00 2018-05-29 12:59:47.000 149 7959.98 948.73 53948.46 88888.00 2018-05-29 12:59:48.000 149 7960.14 948.74 53948.52 88888.00 2018-05-29 12:59:49.000 149 7960.30 948.75 53948.59 88888.00 2018-05-29 12:59:50.000 149 7960.47 948.77 53948.64 88888.00 2018-05-29 12:59:51.000 149 7960.62 948.80 53948.68 88888.00 2018-05-29 12:59:52.000 149 7960.77 948.80 53948.75 88888.00 2018-05-29 12:59:53.000 149 7960.93 948.79 53948.81 88888.00 2018-05-29 12:59:54.000 149 7961.08 948.80 53948.86 88888.00 2018-05-29 12:59:55.000 149 7961.22 948.82 53948.91 88888.00 2018-05-29 12:59:56.000 149 7961.35 948.83 53948.96 88888.00 2018-05-29 12:59:57.000 149 7961.49 948.81 53949.02 88888.00 2018-05-29 12:59:58.000 149 7961.62 948.79 53949.07 88888.00 2018-05-29 12:59:59.000 149 7961.76 948.79 53949.12 88888.00 2018-05-29 13:00:00.000 149 7961.92 948.78 53949.19 88888.00 2018-05-29 13:00:01.000 149 7962.08 948.74 53949.28 88888.00 2018-05-29 13:00:02.000 149 7962.24 948.72 53949.36 88888.00 2018-05-29 13:00:03.000 149 7962.40 948.71 53949.44 88888.00 2018-05-29 13:00:04.000 149 7962.56 948.70 53949.51 88888.00 2018-05-29 13:00:05.000 149 7962.73 948.71 53949.58 88888.00 2018-05-29 13:00:06.000 149 7962.88 948.72 53949.66 88888.00 2018-05-29 13:00:07.000 149 7963.03 948.73 53949.73 88888.00 2018-05-29 13:00:08.000 149 7963.19 948.73 53949.79 88888.00 2018-05-29 13:00:09.000 149 7963.34 948.73 53949.86 88888.00 2018-05-29 13:00:10.000 149 7963.48 948.73 53949.92 88888.00 2018-05-29 13:00:11.000 149 7963.63 948.71 53949.97 88888.00 2018-05-29 13:00:12.000 149 7963.79 948.70 53950.02 88888.00 2018-05-29 13:00:13.000 149 7963.94 948.73 53950.07 88888.00 2018-05-29 13:00:14.000 149 7964.09 948.76 53950.13 88888.00 2018-05-29 13:00:15.000 149 7964.24 948.79 53950.20 88888.00 2018-05-29 13:00:16.000 149 7964.41 948.81 53950.27 88888.00 2018-05-29 13:00:17.000 149 7964.58 948.85 53950.34 88888.00 2018-05-29 13:00:18.000 149 7964.76 948.88 53950.41 88888.00 2018-05-29 13:00:19.000 149 7964.94 948.90 53950.47 88888.00 2018-05-29 13:00:20.000 149 7965.11 948.92 53950.54 88888.00 2018-05-29 13:00:21.000 149 7965.28 948.94 53950.62 88888.00 2018-05-29 13:00:22.000 149 7965.45 948.94 53950.70 88888.00 2018-05-29 13:00:23.000 149 7965.62 948.96 53950.76 88888.00 2018-05-29 13:00:24.000 149 7965.77 948.98 53950.80 88888.00 2018-05-29 13:00:25.000 149 7965.92 949.03 53950.84 88888.00 2018-05-29 13:00:26.000 149 7966.06 949.09 53950.89 88888.00 2018-05-29 13:00:27.000 149 7966.21 949.14 53950.93 88888.00 2018-05-29 13:00:28.000 149 7966.37 949.18 53950.96 88888.00 2018-05-29 13:00:29.000 149 7966.53 949.23 53951.00 88888.00 2018-05-29 13:00:30.000 149 7966.67 949.28 53951.04 88888.00 2018-05-29 13:00:31.000 149 7966.80 949.32 53951.07 88888.00 2018-05-29 13:00:32.000 149 7966.93 949.35 53951.10 88888.00 2018-05-29 13:00:33.000 149 7967.06 949.38 53951.14 88888.00 2018-05-29 13:00:34.000 149 7967.17 949.41 53951.16 88888.00 2018-05-29 13:00:35.000 149 7967.29 949.45 53951.18 88888.00 2018-05-29 13:00:36.000 149 7967.42 949.49 53951.22 88888.00 2018-05-29 13:00:37.000 149 7967.55 949.53 53951.27 88888.00 2018-05-29 13:00:38.000 149 7967.68 949.56 53951.31 88888.00 2018-05-29 13:00:39.000 149 7967.81 949.59 53951.35 88888.00 2018-05-29 13:00:40.000 149 7967.95 949.61 53951.41 88888.00 2018-05-29 13:00:41.000 149 7968.11 949.63 53951.46 88888.00 2018-05-29 13:00:42.000 149 7968.26 949.65 53951.53 88888.00 2018-05-29 13:00:43.000 149 7968.41 949.65 53951.59 88888.00 2018-05-29 13:00:44.000 149 7968.56 949.63 53951.64 88888.00 2018-05-29 13:00:45.000 149 7968.71 949.61 53951.70 88888.00 2018-05-29 13:00:46.000 149 7968.85 949.61 53951.75 88888.00 2018-05-29 13:00:47.000 149 7968.98 949.61 53951.79 88888.00 2018-05-29 13:00:48.000 149 7969.10 949.62 53951.82 88888.00 2018-05-29 13:00:49.000 149 7969.23 949.63 53951.86 88888.00 2018-05-29 13:00:50.000 149 7969.36 949.63 53951.90 88888.00 2018-05-29 13:00:51.000 149 7969.48 949.62 53951.95 88888.00 2018-05-29 13:00:52.000 149 7969.62 949.60 53952.02 88888.00 2018-05-29 13:00:53.000 149 7969.76 949.59 53952.07 88888.00 2018-05-29 13:00:54.000 149 7969.91 949.58 53952.12 88888.00 2018-05-29 13:00:55.000 149 7970.06 949.59 53952.15 88888.00 2018-05-29 13:00:56.000 149 7970.21 949.61 53952.20 88888.00 2018-05-29 13:00:57.000 149 7970.34 949.61 53952.26 88888.00 2018-05-29 13:00:58.000 149 7970.46 949.60 53952.31 88888.00 2018-05-29 13:00:59.000 149 7970.60 949.61 53952.34 88888.00 2018-05-29 13:01:00.000 149 7970.75 949.63 53952.39 88888.00 2018-05-29 13:01:01.000 149 7970.91 949.63 53952.46 88888.00 2018-05-29 13:01:02.000 149 7971.06 949.64 53952.52 88888.00 2018-05-29 13:01:03.000 149 7971.21 949.64 53952.56 88888.00 2018-05-29 13:01:04.000 149 7971.35 949.63 53952.61 88888.00 2018-05-29 13:01:05.000 149 7971.48 949.63 53952.66 88888.00 2018-05-29 13:01:06.000 149 7971.61 949.62 53952.69 88888.00 2018-05-29 13:01:07.000 149 7971.73 949.61 53952.70 88888.00 2018-05-29 13:01:08.000 149 7971.82 949.60 53952.70 88888.00 2018-05-29 13:01:09.000 149 7971.89 949.60 53952.66 88888.00 2018-05-29 13:01:10.000 149 7971.96 949.61 53952.62 88888.00 2018-05-29 13:01:11.000 149 7972.03 949.64 53952.61 88888.00 2018-05-29 13:01:12.000 149 7972.10 949.65 53952.62 88888.00 2018-05-29 13:01:13.000 149 7972.18 949.65 53952.62 88888.00 2018-05-29 13:01:14.000 149 7972.28 949.67 53952.63 88888.00 2018-05-29 13:01:15.000 149 7972.38 949.69 53952.65 88888.00 2018-05-29 13:01:16.000 149 7972.48 949.71 53952.68 88888.00 2018-05-29 13:01:17.000 149 7972.58 949.77 53952.68 88888.00 2018-05-29 13:01:18.000 149 7972.66 949.80 53952.69 88888.00 2018-05-29 13:01:19.000 149 7972.77 949.79 53952.70 88888.00 2018-05-29 13:01:20.000 149 7972.87 949.80 53952.69 88888.00 2018-05-29 13:01:21.000 149 7972.96 949.81 53952.67 88888.00 2018-05-29 13:01:22.000 149 7973.05 949.83 53952.66 88888.00 2018-05-29 13:01:23.000 149 7973.14 949.84 53952.65 88888.00 2018-05-29 13:01:24.000 149 7973.23 949.86 53952.65 88888.00 2018-05-29 13:01:25.000 149 7973.34 949.91 53952.63 88888.00 2018-05-29 13:01:26.000 149 7973.43 949.96 53952.58 88888.00 2018-05-29 13:01:27.000 149 7973.52 949.99 53952.55 88888.00 2018-05-29 13:01:28.000 149 7973.61 950.01 53952.55 88888.00 2018-05-29 13:01:29.000 149 7973.69 950.05 53952.55 88888.00 2018-05-29 13:01:30.000 149 7973.78 950.09 53952.56 88888.00 2018-05-29 13:01:31.000 149 7973.90 950.11 53952.58 88888.00 2018-05-29 13:01:32.000 149 7974.00 950.14 53952.60 88888.00 2018-05-29 13:01:33.000 149 7974.10 950.17 53952.61 88888.00 2018-05-29 13:01:34.000 149 7974.20 950.19 53952.61 88888.00 2018-05-29 13:01:35.000 149 7974.32 950.21 53952.62 88888.00 2018-05-29 13:01:36.000 149 7974.43 950.26 53952.64 88888.00 2018-05-29 13:01:37.000 149 7974.53 950.29 53952.65 88888.00 2018-05-29 13:01:38.000 149 7974.59 950.31 53952.64 88888.00 2018-05-29 13:01:39.000 149 7974.64 950.34 53952.62 88888.00 2018-05-29 13:01:40.000 149 7974.68 950.36 53952.59 88888.00 2018-05-29 13:01:41.000 149 7974.72 950.36 53952.55 88888.00 2018-05-29 13:01:42.000 149 7974.75 950.35 53952.52 88888.00 2018-05-29 13:01:43.000 149 7974.79 950.34 53952.50 88888.00 2018-05-29 13:01:44.000 149 7974.85 950.33 53952.50 88888.00 2018-05-29 13:01:45.000 149 7974.91 950.34 53952.50 88888.00 2018-05-29 13:01:46.000 149 7974.96 950.34 53952.50 88888.00 2018-05-29 13:01:47.000 149 7975.02 950.33 53952.50 88888.00 2018-05-29 13:01:48.000 149 7975.08 950.33 53952.51 88888.00 2018-05-29 13:01:49.000 149 7975.15 950.33 53952.52 88888.00 2018-05-29 13:01:50.000 149 7975.21 950.32 53952.52 88888.00 2018-05-29 13:01:51.000 149 7975.28 950.31 53952.54 88888.00 2018-05-29 13:01:52.000 149 7975.35 950.30 53952.57 88888.00 2018-05-29 13:01:53.000 149 7975.40 950.27 53952.59 88888.00 2018-05-29 13:01:54.000 149 7975.44 950.22 53952.60 88888.00 2018-05-29 13:01:55.000 149 7975.46 950.18 53952.58 88888.00 2018-05-29 13:01:56.000 149 7975.48 950.15 53952.57 88888.00 2018-05-29 13:01:57.000 149 7975.51 950.10 53952.55 88888.00 2018-05-29 13:01:58.000 149 7975.54 950.05 53952.56 88888.00 2018-05-29 13:01:59.000 149 7975.58 950.01 53952.57 88888.00 2018-05-29 13:02:00.000 149 7975.61 949.98 53952.57 88888.00 2018-05-29 13:02:01.000 149 7975.63 949.95 53952.55 88888.00 2018-05-29 13:02:02.000 149 7975.65 949.94 53952.54 88888.00 2018-05-29 13:02:03.000 149 7975.68 949.93 53952.54 88888.00 2018-05-29 13:02:04.000 149 7975.71 949.93 53952.55 88888.00 2018-05-29 13:02:05.000 149 7975.72 949.92 53952.55 88888.00 2018-05-29 13:02:06.000 149 7975.75 949.90 53952.54 88888.00 2018-05-29 13:02:07.000 149 7975.76 949.86 53952.53 88888.00 2018-05-29 13:02:08.000 149 7975.76 949.82 53952.52 88888.00 2018-05-29 13:02:09.000 149 7975.75 949.78 53952.50 88888.00 2018-05-29 13:02:10.000 149 7975.76 949.76 53952.49 88888.00 2018-05-29 13:02:11.000 149 7975.76 949.73 53952.47 88888.00 2018-05-29 13:02:12.000 149 7975.76 949.69 53952.45 88888.00 2018-05-29 13:02:13.000 149 7975.75 949.65 53952.43 88888.00 2018-05-29 13:02:14.000 149 7975.75 949.61 53952.40 88888.00 2018-05-29 13:02:15.000 149 7975.75 949.58 53952.39 88888.00 2018-05-29 13:02:16.000 149 7975.73 949.56 53952.38 88888.00 2018-05-29 13:02:17.000 149 7975.71 949.53 53952.35 88888.00 2018-05-29 13:02:18.000 149 7975.69 949.48 53952.33 88888.00 2018-05-29 13:02:19.000 149 7975.67 949.40 53952.32 88888.00 2018-05-29 13:02:20.000 149 7975.64 949.33 53952.30 88888.00 2018-05-29 13:02:21.000 149 7975.60 949.28 53952.26 88888.00 2018-05-29 13:02:22.000 149 7975.58 949.21 53952.23 88888.00 2018-05-29 13:02:23.000 149 7975.55 949.15 53952.20 88888.00 2018-05-29 13:02:24.000 149 7975.51 949.10 53952.18 88888.00 2018-05-29 13:02:25.000 149 7975.47 949.04 53952.16 88888.00 2018-05-29 13:02:26.000 149 7975.47 948.97 53952.14 88888.00 2018-05-29 13:02:27.000 149 7975.45 948.91 53952.15 88888.00 2018-05-29 13:02:28.000 149 7975.42 948.82 53952.14 88888.00 2018-05-29 13:02:29.000 149 7975.40 948.73 53952.14 88888.00 2018-05-29 13:02:30.000 149 7975.40 948.65 53952.14 88888.00 2018-05-29 13:02:31.000 149 7975.39 948.55 53952.14 88888.00 2018-05-29 13:02:32.000 149 7975.36 948.46 53952.12 88888.00 2018-05-29 13:02:33.000 149 7975.32 948.37 53952.09 88888.00 2018-05-29 13:02:34.000 149 7975.28 948.29 53952.05 88888.00 2018-05-29 13:02:35.000 149 7975.25 948.22 53952.04 88888.00 2018-05-29 13:02:36.000 149 7975.21 948.15 53952.02 88888.00 2018-05-29 13:02:37.000 149 7975.16 948.08 53951.98 88888.00 2018-05-29 13:02:38.000 149 7975.13 948.00 53951.95 88888.00 2018-05-29 13:02:39.000 149 7975.11 947.92 53951.95 88888.00 2018-05-29 13:02:40.000 149 7975.09 947.84 53951.93 88888.00 2018-05-29 13:02:41.000 149 7975.07 947.78 53951.91 88888.00 2018-05-29 13:02:42.000 149 7975.05 947.73 53951.89 88888.00 2018-05-29 13:02:43.000 149 7975.04 947.67 53951.88 88888.00 2018-05-29 13:02:44.000 149 7975.05 947.63 53951.87 88888.00 2018-05-29 13:02:45.000 149 7975.05 947.59 53951.85 88888.00 2018-05-29 13:02:46.000 149 7975.05 947.53 53951.86 88888.00 2018-05-29 13:02:47.000 149 7975.05 947.46 53951.87 88888.00 2018-05-29 13:02:48.000 149 7975.08 947.40 53951.87 88888.00 2018-05-29 13:02:49.000 149 7975.10 947.34 53951.88 88888.00 2018-05-29 13:02:50.000 149 7975.13 947.27 53951.90 88888.00 2018-05-29 13:02:51.000 149 7975.16 947.21 53951.91 88888.00 2018-05-29 13:02:52.000 149 7975.18 947.15 53951.92 88888.00 2018-05-29 13:02:53.000 149 7975.20 947.09 53951.93 88888.00 2018-05-29 13:02:54.000 149 7975.23 947.04 53951.95 88888.00 2018-05-29 13:02:55.000 149 7975.27 946.98 53951.96 88888.00 2018-05-29 13:02:56.000 149 7975.32 946.91 53951.99 88888.00 2018-05-29 13:02:57.000 149 7975.38 946.85 53952.03 88888.00 2018-05-29 13:02:58.000 149 7975.46 946.80 53952.09 88888.00 2018-05-29 13:02:59.000 149 7975.56 946.73 53952.15 88888.00 2018-05-29 13:03:00.000 149 7975.65 946.66 53952.22 88888.00 2018-05-29 13:03:01.000 149 7975.76 946.59 53952.29 88888.00 2018-05-29 13:03:02.000 149 7975.86 946.50 53952.35 88888.00 2018-05-29 13:03:03.000 149 7975.93 946.41 53952.38 88888.00 2018-05-29 13:03:04.000 149 7976.00 946.33 53952.38 88888.00 2018-05-29 13:03:05.000 149 7976.08 946.27 53952.38 88888.00 2018-05-29 13:03:06.000 149 7976.14 946.21 53952.38 88888.00 2018-05-29 13:03:07.000 149 7976.19 946.15 53952.36 88888.00 2018-05-29 13:03:08.000 149 7976.24 946.09 53952.36 88888.00 2018-05-29 13:03:09.000 149 7976.29 946.02 53952.37 88888.00 2018-05-29 13:03:10.000 149 7976.35 945.97 53952.36 88888.00 2018-05-29 13:03:11.000 149 7976.41 945.92 53952.35 88888.00 2018-05-29 13:03:12.000 149 7976.46 945.87 53952.34 88888.00 2018-05-29 13:03:13.000 149 7976.52 945.83 53952.31 88888.00 2018-05-29 13:03:14.000 149 7976.57 945.78 53952.29 88888.00 2018-05-29 13:03:15.000 149 7976.61 945.73 53952.26 88888.00 2018-05-29 13:03:16.000 149 7976.65 945.71 53952.22 88888.00 2018-05-29 13:03:17.000 149 7976.69 945.69 53952.19 88888.00 2018-05-29 13:03:18.000 149 7976.72 945.65 53952.16 88888.00 2018-05-29 13:03:19.000 149 7976.74 945.62 53952.11 88888.00 2018-05-29 13:03:20.000 149 7976.77 945.60 53952.04 88888.00 2018-05-29 13:03:21.000 149 7976.78 945.58 53951.98 88888.00 2018-05-29 13:03:22.000 149 7976.81 945.58 53951.93 88888.00 2018-05-29 13:03:23.000 149 7976.83 945.58 53951.88 88888.00 2018-05-29 13:03:24.000 149 7976.84 945.55 53951.82 88888.00 2018-05-29 13:03:25.000 149 7976.87 945.51 53951.75 88888.00 2018-05-29 13:03:26.000 149 7976.87 945.47 53951.69 88888.00 2018-05-29 13:03:27.000 149 7976.87 945.42 53951.62 88888.00 2018-05-29 13:03:28.000 149 7976.88 945.38 53951.55 88888.00 2018-05-29 13:03:29.000 149 7976.90 945.34 53951.48 88888.00 2018-05-29 13:03:30.000 149 7976.88 945.29 53951.41 88888.00 2018-05-29 13:03:31.000 149 7976.88 945.26 53951.33 88888.00 2018-05-29 13:03:32.000 149 7976.89 945.22 53951.25 88888.00 2018-05-29 13:03:33.000 149 7976.88 945.16 53951.17 88888.00 2018-05-29 13:03:34.000 149 7976.85 945.10 53951.07 88888.00 2018-05-29 13:03:35.000 149 7976.82 945.03 53950.97 88888.00 2018-05-29 13:03:36.000 149 7976.79 944.96 53950.88 88888.00 2018-05-29 13:03:37.000 149 7976.75 944.91 53950.76 88888.00 2018-05-29 13:03:38.000 149 7976.71 944.86 53950.65 88888.00 2018-05-29 13:03:39.000 149 7976.67 944.81 53950.54 88888.00 2018-05-29 13:03:40.000 149 7976.64 944.76 53950.43 88888.00 2018-05-29 13:03:41.000 149 7976.60 944.70 53950.31 88888.00 2018-05-29 13:03:42.000 149 7976.55 944.65 53950.19 88888.00 2018-05-29 13:03:43.000 149 7976.51 944.60 53950.09 88888.00 2018-05-29 13:03:44.000 149 7976.48 944.55 53949.99 88888.00 2018-05-29 13:03:45.000 149 7976.44 944.49 53949.87 88888.00 2018-05-29 13:03:46.000 149 7976.39 944.42 53949.76 88888.00 2018-05-29 13:03:47.000 149 7976.35 944.35 53949.66 88888.00 2018-05-29 13:03:48.000 149 7976.31 944.27 53949.54 88888.00 2018-05-29 13:03:49.000 149 7976.25 944.19 53949.40 88888.00 2018-05-29 13:03:50.000 149 7976.18 944.10 53949.27 88888.00 2018-05-29 13:03:51.000 149 7976.12 944.03 53949.12 88888.00 2018-05-29 13:03:52.000 149 7976.06 943.96 53948.96 88888.00 2018-05-29 13:03:53.000 149 7975.98 943.88 53948.80 88888.00 2018-05-29 13:03:54.000 149 7975.89 943.80 53948.63 88888.00 2018-05-29 13:03:55.000 149 7975.80 943.71 53948.46 88888.00 2018-05-29 13:03:56.000 149 7975.70 943.63 53948.30 88888.00 2018-05-29 13:03:57.000 149 7975.60 943.55 53948.12 88888.00 2018-05-29 13:03:58.000 149 7975.50 943.48 53947.96 88888.00 2018-05-29 13:03:59.000 149 7975.40 943.41 53947.79 88888.00 2018-05-29 13:04:00.000 149 7975.29 943.35 53947.62 88888.00 2018-05-29 13:04:01.000 149 7975.18 943.31 53947.45 88888.00 2018-05-29 13:04:02.000 149 7975.07 943.29 53947.28 88888.00 2018-05-29 13:04:03.000 149 7974.96 943.27 53947.09 88888.00 2018-05-29 13:04:04.000 149 7974.86 943.24 53946.92 88888.00 2018-05-29 13:04:05.000 149 7974.76 943.23 53946.77 88888.00 2018-05-29 13:04:06.000 149 7974.69 943.21 53946.64 88888.00 2018-05-29 13:04:07.000 149 7974.62 943.18 53946.52 88888.00 2018-05-29 13:04:08.000 149 7974.55 943.17 53946.39 88888.00 2018-05-29 13:04:09.000 149 7974.51 943.16 53946.28 88888.00 2018-05-29 13:04:10.000 149 7974.49 943.16 53946.19 88888.00 2018-05-29 13:04:11.000 149 7974.46 943.15 53946.12 88888.00 2018-05-29 13:04:12.000 149 7974.45 943.11 53946.04 88888.00 2018-05-29 13:04:13.000 149 7974.44 943.07 53945.96 88888.00 2018-05-29 13:04:14.000 149 7974.43 943.03 53945.87 88888.00 2018-05-29 13:04:15.000 149 7974.41 942.99 53945.77 88888.00 2018-05-29 13:04:16.000 149 7974.39 942.94 53945.68 88888.00 2018-05-29 13:04:17.000 149 7974.36 942.89 53945.57 88888.00 2018-05-29 13:04:18.000 149 7974.29 942.86 53945.43 88888.00 2018-05-29 13:04:19.000 149 7974.22 942.82 53945.30 88888.00 2018-05-29 13:04:20.000 149 7974.15 942.78 53945.15 88888.00 2018-05-29 13:04:21.000 149 7974.07 942.75 53944.98 88888.00 2018-05-29 13:04:22.000 149 7973.98 942.72 53944.81 88888.00 2018-05-29 13:04:23.000 149 7973.89 942.67 53944.63 88888.00 2018-05-29 13:04:24.000 149 7973.80 942.62 53944.47 88888.00 2018-05-29 13:04:25.000 149 7973.71 942.58 53944.31 88888.00 2018-05-29 13:04:26.000 149 7973.62 942.55 53944.14 88888.00 2018-05-29 13:04:27.000 149 7973.53 942.53 53943.95 88888.00 2018-05-29 13:04:28.000 149 7973.44 942.53 53943.77 88888.00 2018-05-29 13:04:29.000 149 7973.34 942.54 53943.57 88888.00 2018-05-29 13:04:30.000 149 7973.23 942.56 53943.34 88888.00 2018-05-29 13:04:31.000 149 7973.12 942.59 53943.13 88888.00 2018-05-29 13:04:32.000 149 7973.01 942.61 53942.94 88888.00 2018-05-29 13:04:33.000 149 7972.90 942.64 53942.75 88888.00 2018-05-29 13:04:34.000 149 7972.78 942.69 53942.55 88888.00 2018-05-29 13:04:35.000 149 7972.67 942.74 53942.37 88888.00 2018-05-29 13:04:36.000 149 7972.58 942.78 53942.22 88888.00 2018-05-29 13:04:37.000 149 7972.51 942.83 53942.07 88888.00 2018-05-29 13:04:38.000 149 7972.46 942.88 53941.94 88888.00 2018-05-29 13:04:39.000 149 7972.42 942.92 53941.82 88888.00 2018-05-29 13:04:40.000 149 7972.38 942.93 53941.72 88888.00 2018-05-29 13:04:41.000 149 7972.34 942.94 53941.63 88888.00 2018-05-29 13:04:42.000 149 7972.32 942.93 53941.53 88888.00 2018-05-29 13:04:43.000 149 7972.29 942.94 53941.43 88888.00 2018-05-29 13:04:44.000 149 7972.26 942.97 53941.32 88888.00 2018-05-29 13:04:45.000 149 7972.25 942.99 53941.21 88888.00 2018-05-29 13:04:46.000 149 7972.22 943.00 53941.09 88888.00 2018-05-29 13:04:47.000 149 7972.16 943.02 53940.97 88888.00 2018-05-29 13:04:48.000 149 7972.10 943.04 53940.85 88888.00 2018-05-29 13:04:49.000 149 7972.04 943.06 53940.73 88888.00 2018-05-29 13:04:50.000 149 7972.00 943.06 53940.64 88888.00 2018-05-29 13:04:51.000 149 7971.98 943.05 53940.55 88888.00 2018-05-29 13:04:52.000 149 7971.98 943.05 53940.47 88888.00 2018-05-29 13:04:53.000 149 7971.99 943.05 53940.40 88888.00 2018-05-29 13:04:54.000 149 7972.00 943.05 53940.33 88888.00 2018-05-29 13:04:55.000 149 7971.98 943.07 53940.21 88888.00 2018-05-29 13:04:56.000 149 7971.94 943.09 53940.07 88888.00 2018-05-29 13:04:57.000 149 7971.88 943.10 53939.93 88888.00 2018-05-29 13:04:58.000 149 7971.82 943.12 53939.79 88888.00 2018-05-29 13:04:59.000 149 7971.76 943.16 53939.64 88888.00 2018-05-29 13:05:00.000 149 7971.71 943.20 53939.50 88888.00 2018-05-29 13:05:01.000 149 7971.67 943.25 53939.37 88888.00 2018-05-29 13:05:02.000 149 7971.62 943.30 53939.23 88888.00 2018-05-29 13:05:03.000 149 7971.56 943.36 53939.07 88888.00 2018-05-29 13:05:04.000 149 7971.50 943.45 53938.90 88888.00 2018-05-29 13:05:05.000 149 7971.42 943.55 53938.71 88888.00 2018-05-29 13:05:06.000 149 7971.33 943.63 53938.52 88888.00 2018-05-29 13:05:07.000 149 7971.26 943.71 53938.35 88888.00 2018-05-29 13:05:08.000 149 7971.20 943.79 53938.21 88888.00 2018-05-29 13:05:09.000 149 7971.16 943.87 53938.09 88888.00 2018-05-29 13:05:10.000 149 7971.13 943.96 53937.97 88888.00 2018-05-29 13:05:11.000 149 7971.11 944.04 53937.87 88888.00 2018-05-29 13:05:12.000 149 7971.08 944.09 53937.78 88888.00 2018-05-29 13:05:13.000 149 7971.06 944.15 53937.70 88888.00 2018-05-29 13:05:14.000 149 7971.05 944.20 53937.62 88888.00 2018-05-29 13:05:15.000 149 7971.05 944.22 53937.57 88888.00 2018-05-29 13:05:16.000 149 7971.05 944.22 53937.51 88888.00 2018-05-29 13:05:17.000 149 7971.04 944.23 53937.46 88888.00 2018-05-29 13:05:18.000 149 7971.04 944.24 53937.40 88888.00 2018-05-29 13:05:19.000 149 7971.05 944.24 53937.35 88888.00 2018-05-29 13:05:20.000 149 7971.05 944.26 53937.30 88888.00 2018-05-29 13:05:21.000 149 7971.06 944.29 53937.25 88888.00 2018-05-29 13:05:22.000 149 7971.09 944.30 53937.23 88888.00 2018-05-29 13:05:23.000 149 7971.11 944.28 53937.22 88888.00 2018-05-29 13:05:24.000 149 7971.13 944.24 53937.21 88888.00 2018-05-29 13:05:25.000 149 7971.18 944.17 53937.22 88888.00 2018-05-29 13:05:26.000 149 7971.23 944.09 53937.24 88888.00 2018-05-29 13:05:27.000 149 7971.29 944.00 53937.27 88888.00 2018-05-29 13:05:28.000 149 7971.36 943.89 53937.31 88888.00 2018-05-29 13:05:29.000 149 7971.43 943.80 53937.32 88888.00 2018-05-29 13:05:30.000 149 7971.50 943.74 53937.33 88888.00 2018-05-29 13:05:31.000 149 7971.56 943.67 53937.36 88888.00 2018-05-29 13:05:32.000 149 7971.61 943.60 53937.36 88888.00 2018-05-29 13:05:33.000 149 7971.65 943.55 53937.35 88888.00 2018-05-29 13:05:34.000 149 7971.69 943.50 53937.34 88888.00 2018-05-29 13:05:35.000 149 7971.73 943.44 53937.34 88888.00 2018-05-29 13:05:36.000 149 7971.77 943.39 53937.34 88888.00 2018-05-29 13:05:37.000 149 7971.81 943.31 53937.34 88888.00 2018-05-29 13:05:38.000 149 7971.85 943.24 53937.34 88888.00 2018-05-29 13:05:39.000 149 7971.89 943.19 53937.33 88888.00 2018-05-29 13:05:40.000 149 7971.92 943.16 53937.29 88888.00 2018-05-29 13:05:41.000 149 7971.92 943.12 53937.22 88888.00 2018-05-29 13:05:42.000 149 7971.91 943.09 53937.15 88888.00 2018-05-29 13:05:43.000 149 7971.89 943.07 53937.06 88888.00 2018-05-29 13:05:44.000 149 7971.84 943.08 53936.95 88888.00 2018-05-29 13:05:45.000 149 7971.77 943.09 53936.83 88888.00 2018-05-29 13:05:46.000 149 7971.72 943.11 53936.72 88888.00 2018-05-29 13:05:47.000 149 7971.68 943.13 53936.63 88888.00 2018-05-29 13:05:48.000 149 7971.63 943.14 53936.56 88888.00 2018-05-29 13:05:49.000 149 7971.60 943.15 53936.52 88888.00 2018-05-29 13:05:50.000 149 7971.60 943.15 53936.50 88888.00 2018-05-29 13:05:51.000 149 7971.60 943.13 53936.49 88888.00 2018-05-29 13:05:52.000 149 7971.61 943.09 53936.50 88888.00 2018-05-29 13:05:53.000 149 7971.64 943.04 53936.51 88888.00 2018-05-29 13:05:54.000 149 7971.66 942.98 53936.52 88888.00 2018-05-29 13:05:55.000 149 7971.69 942.93 53936.54 88888.00 2018-05-29 13:05:56.000 149 7971.75 942.90 53936.57 88888.00 2018-05-29 13:05:57.000 149 7971.81 942.85 53936.61 88888.00 2018-05-29 13:05:58.000 149 7971.88 942.80 53936.67 88888.00 2018-05-29 13:05:59.000 149 7971.96 942.74 53936.73 88888.00 2018-05-29 13:06:00.000 149 7972.03 942.67 53936.80 88888.00 2018-05-29 13:06:01.000 149 7972.13 942.57 53936.88 88888.00 2018-05-29 13:06:02.000 149 7972.22 942.48 53936.96 88888.00 2018-05-29 13:06:03.000 149 7972.31 942.41 53937.03 88888.00 2018-05-29 13:06:04.000 149 7972.40 942.32 53937.10 88888.00 2018-05-29 13:06:05.000 149 7972.48 942.22 53937.16 88888.00 2018-05-29 13:06:06.000 149 7972.56 942.12 53937.21 88888.00 2018-05-29 13:06:07.000 149 7972.64 942.01 53937.26 88888.00 2018-05-29 13:06:08.000 149 7972.73 941.91 53937.31 88888.00 2018-05-29 13:06:09.000 149 7972.82 941.82 53937.37 88888.00 2018-05-29 13:06:10.000 149 7972.90 941.74 53937.41 88888.00 2018-05-29 13:06:11.000 149 7972.99 941.65 53937.43 88888.00 2018-05-29 13:06:12.000 149 7973.06 941.56 53937.45 88888.00 2018-05-29 13:06:13.000 149 7973.11 941.47 53937.46 88888.00 2018-05-29 13:06:14.000 149 7973.15 941.38 53937.46 88888.00 2018-05-29 13:06:15.000 149 7973.16 941.28 53937.42 88888.00 2018-05-29 13:06:16.000 149 7973.16 941.21 53937.37 88888.00 2018-05-29 13:06:17.000 149 7973.15 941.16 53937.32 88888.00 2018-05-29 13:06:18.000 149 7973.14 941.11 53937.26 88888.00 2018-05-29 13:06:19.000 149 7973.12 941.04 53937.19 88888.00 2018-05-29 13:06:20.000 149 7973.09 940.95 53937.13 88888.00 2018-05-29 13:06:21.000 149 7973.07 940.88 53937.07 88888.00 2018-05-29 13:06:22.000 149 7973.05 940.80 53936.99 88888.00 2018-05-29 13:06:23.000 149 7973.03 940.73 53936.93 88888.00 2018-05-29 13:06:24.000 149 7973.01 940.66 53936.87 88888.00 2018-05-29 13:06:25.000 149 7972.97 940.59 53936.80 88888.00 2018-05-29 13:06:26.000 149 7972.94 940.54 53936.71 88888.00 2018-05-29 13:06:27.000 149 7972.90 940.48 53936.64 88888.00 2018-05-29 13:06:28.000 149 7972.87 940.43 53936.58 88888.00 2018-05-29 13:06:29.000 149 7972.85 940.38 53936.52 88888.00 2018-05-29 13:06:30.000 149 7972.84 940.32 53936.49 88888.00 2018-05-29 13:06:31.000 149 7972.86 940.26 53936.48 88888.00 2018-05-29 13:06:32.000 149 7972.89 940.20 53936.48 88888.00 2018-05-29 13:06:33.000 149 7972.94 940.13 53936.51 88888.00 2018-05-29 13:06:34.000 149 7973.00 940.04 53936.55 88888.00 2018-05-29 13:06:35.000 149 7973.05 939.95 53936.59 88888.00 2018-05-29 13:06:36.000 149 7973.12 939.86 53936.61 88888.00 2018-05-29 13:06:37.000 149 7973.19 939.79 53936.64 88888.00 2018-05-29 13:06:38.000 149 7973.25 939.75 53936.65 88888.00 2018-05-29 13:06:39.000 149 7973.31 939.69 53936.64 88888.00 2018-05-29 13:06:40.000 149 7973.39 939.64 53936.65 88888.00 2018-05-29 13:06:41.000 149 7973.45 939.62 53936.66 88888.00 2018-05-29 13:06:42.000 149 7973.51 939.61 53936.65 88888.00 2018-05-29 13:06:43.000 149 7973.58 939.59 53936.63 88888.00 2018-05-29 13:06:44.000 149 7973.65 939.58 53936.64 88888.00 2018-05-29 13:06:45.000 149 7973.72 939.59 53936.64 88888.00 2018-05-29 13:06:46.000 149 7973.77 939.60 53936.61 88888.00 2018-05-29 13:06:47.000 149 7973.82 939.60 53936.58 88888.00 2018-05-29 13:06:48.000 149 7973.89 939.64 53936.55 88888.00 2018-05-29 13:06:49.000 149 7973.95 939.70 53936.52 88888.00 2018-05-29 13:06:50.000 149 7974.00 939.75 53936.48 88888.00 2018-05-29 13:06:51.000 149 7974.06 939.81 53936.43 88888.00 2018-05-29 13:06:52.000 149 7974.14 939.88 53936.41 88888.00 2018-05-29 13:06:53.000 149 7974.22 939.94 53936.39 88888.00 2018-05-29 13:06:54.000 149 7974.29 940.00 53936.37 88888.00 2018-05-29 13:06:55.000 149 7974.38 940.08 53936.35 88888.00 2018-05-29 13:06:56.000 149 7974.46 940.16 53936.33 88888.00 2018-05-29 13:06:57.000 149 7974.54 940.23 53936.32 88888.00 2018-05-29 13:06:58.000 149 7974.62 940.29 53936.29 88888.00 2018-05-29 13:06:59.000 149 7974.71 940.36 53936.26 88888.00 2018-05-29 13:07:00.000 149 7974.80 940.43 53936.22 88888.00 2018-05-29 13:07:01.000 149 7974.86 940.49 53936.18 88888.00 2018-05-29 13:07:02.000 149 7974.92 940.54 53936.14 88888.00 2018-05-29 13:07:03.000 149 7974.98 940.60 53936.09 88888.00 2018-05-29 13:07:04.000 149 7975.04 940.69 53936.05 88888.00 2018-05-29 13:07:05.000 149 7975.10 940.78 53936.00 88888.00 2018-05-29 13:07:06.000 149 7975.14 940.86 53935.94 88888.00 2018-05-29 13:07:07.000 149 7975.16 940.97 53935.86 88888.00 2018-05-29 13:07:08.000 149 7975.18 941.06 53935.76 88888.00 2018-05-29 13:07:09.000 149 7975.18 941.15 53935.66 88888.00 2018-05-29 13:07:10.000 149 7975.17 941.25 53935.57 88888.00 2018-05-29 13:07:11.000 149 7975.18 941.33 53935.48 88888.00 2018-05-29 13:07:12.000 149 7975.19 941.40 53935.39 88888.00 2018-05-29 13:07:13.000 149 7975.17 941.48 53935.32 88888.00 2018-05-29 13:07:14.000 149 7975.16 941.54 53935.25 88888.00 2018-05-29 13:07:15.000 149 7975.20 941.64 53935.18 88888.00 2018-05-29 13:07:16.000 149 7975.23 941.74 53935.11 88888.00 2018-05-29 13:07:17.000 149 7975.25 941.84 53935.06 88888.00 2018-05-29 13:07:18.000 149 7975.29 941.92 53935.02 88888.00 2018-05-29 13:07:19.000 149 7975.33 942.01 53934.99 88888.00 2018-05-29 13:07:20.000 149 7975.38 942.10 53934.98 88888.00 2018-05-29 13:07:21.000 149 7975.46 942.17 53934.99 88888.00 2018-05-29 13:07:22.000 149 7975.54 942.22 53935.02 88888.00 2018-05-29 13:07:23.000 149 7975.64 942.28 53935.05 88888.00 2018-05-29 13:07:24.000 149 7975.73 942.34 53935.09 88888.00 2018-05-29 13:07:25.000 149 7975.82 942.40 53935.11 88888.00 2018-05-29 13:07:26.000 149 7975.93 942.47 53935.15 88888.00 2018-05-29 13:07:27.000 149 7976.02 942.54 53935.17 88888.00 2018-05-29 13:07:28.000 149 7976.12 942.61 53935.17 88888.00 2018-05-29 13:07:29.000 149 7976.22 942.66 53935.17 88888.00 2018-05-29 13:07:30.000 149 7976.31 942.71 53935.20 88888.00 2018-05-29 13:07:31.000 149 7976.41 942.75 53935.22 88888.00 2018-05-29 13:07:32.000 149 7976.51 942.79 53935.25 88888.00 2018-05-29 13:07:33.000 149 7976.63 942.83 53935.29 88888.00 2018-05-29 13:07:34.000 149 7976.75 942.88 53935.34 88888.00 2018-05-29 13:07:35.000 149 7976.88 942.94 53935.38 88888.00 2018-05-29 13:07:36.000 149 7976.99 943.00 53935.40 88888.00 2018-05-29 13:07:37.000 149 7977.10 943.06 53935.42 88888.00 2018-05-29 13:07:38.000 149 7977.20 943.13 53935.44 88888.00 2018-05-29 13:07:39.000 149 7977.30 943.19 53935.44 88888.00 2018-05-29 13:07:40.000 149 7977.40 943.25 53935.43 88888.00 2018-05-29 13:07:41.000 149 7977.52 943.31 53935.43 88888.00 2018-05-29 13:07:42.000 149 7977.60 943.34 53935.43 88888.00 2018-05-29 13:07:43.000 149 7977.67 943.40 53935.39 88888.00 2018-05-29 13:07:44.000 149 7977.73 943.46 53935.36 88888.00 2018-05-29 13:07:45.000 149 7977.78 943.52 53935.32 88888.00 2018-05-29 13:07:46.000 149 7977.82 943.60 53935.27 88888.00 2018-05-29 13:07:47.000 149 7977.88 943.69 53935.21 88888.00 2018-05-29 13:07:48.000 149 7977.93 943.77 53935.17 88888.00 2018-05-29 13:07:49.000 149 7977.99 943.86 53935.14 88888.00 2018-05-29 13:07:50.000 149 7978.04 943.93 53935.12 88888.00 2018-05-29 13:07:51.000 149 7978.07 944.00 53935.09 88888.00 2018-05-29 13:07:52.000 149 7978.10 944.07 53935.05 88888.00 2018-05-29 13:07:53.000 149 7978.13 944.13 53935.00 88888.00 2018-05-29 13:07:54.000 149 7978.19 944.19 53934.95 88888.00 2018-05-29 13:07:55.000 149 7978.24 944.24 53934.91 88888.00 2018-05-29 13:07:56.000 149 7978.28 944.27 53934.88 88888.00 2018-05-29 13:07:57.000 149 7978.30 944.29 53934.84 88888.00 2018-05-29 13:07:58.000 149 7978.31 944.31 53934.77 88888.00 2018-05-29 13:07:59.000 149 7978.31 944.33 53934.70 88888.00 2018-05-29 13:08:00.000 149 7978.32 944.35 53934.65 88888.00 2018-05-29 13:08:01.000 149 7978.34 944.37 53934.61 88888.00 2018-05-29 13:08:02.000 149 7978.36 944.39 53934.57 88888.00 2018-05-29 13:08:03.000 149 7978.38 944.41 53934.54 88888.00 2018-05-29 13:08:04.000 149 7978.42 944.42 53934.51 88888.00 2018-05-29 13:08:05.000 149 7978.44 944.40 53934.48 88888.00 2018-05-29 13:08:06.000 149 7978.46 944.36 53934.44 88888.00 2018-05-29 13:08:07.000 149 7978.50 944.33 53934.41 88888.00 2018-05-29 13:08:08.000 149 7978.51 944.29 53934.38 88888.00 2018-05-29 13:08:09.000 149 7978.50 944.25 53934.30 88888.00 2018-05-29 13:08:10.000 149 7978.49 944.21 53934.23 88888.00 2018-05-29 13:08:11.000 149 7978.45 944.18 53934.14 88888.00 2018-05-29 13:08:12.000 149 7978.38 944.15 53934.02 88888.00 2018-05-29 13:08:13.000 149 7978.32 944.13 53933.91 88888.00 2018-05-29 13:08:14.000 149 7978.24 944.10 53933.81 88888.00 2018-05-29 13:08:15.000 149 7978.16 944.05 53933.70 88888.00 2018-05-29 13:08:16.000 149 7978.11 944.01 53933.60 88888.00 2018-05-29 13:08:17.000 149 7978.06 943.98 53933.52 88888.00 2018-05-29 13:08:18.000 149 7978.01 943.95 53933.42 88888.00 2018-05-29 13:08:19.000 149 7977.95 943.93 53933.31 88888.00 2018-05-29 13:08:20.000 149 7977.88 943.92 53933.21 88888.00 2018-05-29 13:08:21.000 149 7977.82 943.90 53933.11 88888.00 2018-05-29 13:08:22.000 149 7977.75 943.88 53933.00 88888.00 2018-05-29 13:08:23.000 149 7977.67 943.86 53932.89 88888.00 2018-05-29 13:08:24.000 149 7977.58 943.85 53932.79 88888.00 2018-05-29 13:08:25.000 149 7977.49 943.84 53932.67 88888.00 2018-05-29 13:08:26.000 149 7977.40 943.81 53932.56 88888.00 2018-05-29 13:08:27.000 149 7977.32 943.77 53932.47 88888.00 2018-05-29 13:08:28.000 149 7977.26 943.74 53932.39 88888.00 2018-05-29 13:08:29.000 149 7977.21 943.71 53932.34 88888.00 2018-05-29 13:08:30.000 149 7977.18 943.69 53932.30 88888.00 2018-05-29 13:08:31.000 149 7977.16 943.67 53932.26 88888.00 2018-05-29 13:08:32.000 149 7977.14 943.62 53932.23 88888.00 2018-05-29 13:08:33.000 149 7977.13 943.57 53932.22 88888.00 2018-05-29 13:08:34.000 149 7977.14 943.53 53932.21 88888.00 2018-05-29 13:08:35.000 149 7977.15 943.49 53932.20 88888.00 2018-05-29 13:08:36.000 149 7977.16 943.45 53932.18 88888.00 2018-05-29 13:08:37.000 149 7977.16 943.42 53932.16 88888.00 2018-05-29 13:08:38.000 149 7977.16 943.41 53932.11 88888.00 2018-05-29 13:08:39.000 149 7977.15 943.42 53932.05 88888.00 2018-05-29 13:08:40.000 149 7977.13 943.44 53931.98 88888.00 2018-05-29 13:08:41.000 149 7977.09 943.46 53931.91 88888.00 2018-05-29 13:08:42.000 149 7977.05 943.48 53931.82 88888.00 2018-05-29 13:08:43.000 149 7977.00 943.48 53931.73 88888.00 2018-05-29 13:08:44.000 149 7976.96 943.50 53931.66 88888.00 2018-05-29 13:08:45.000 149 7976.95 943.52 53931.59 88888.00 2018-05-29 13:08:46.000 149 7976.92 943.54 53931.54 88888.00 2018-05-29 13:08:47.000 149 7976.90 943.57 53931.49 88888.00 2018-05-29 13:08:48.000 149 7976.89 943.59 53931.45 88888.00 2018-05-29 13:08:49.000 149 7976.88 943.61 53931.39 88888.00 2018-05-29 13:08:50.000 149 7976.89 943.65 53931.37 88888.00 2018-05-29 13:08:51.000 149 7976.89 943.68 53931.36 88888.00 2018-05-29 13:08:52.000 149 7976.90 943.72 53931.33 88888.00 2018-05-29 13:08:53.000 149 7976.90 943.74 53931.29 88888.00 2018-05-29 13:08:54.000 149 7976.92 943.76 53931.27 88888.00 2018-05-29 13:08:55.000 149 7976.92 943.78 53931.23 88888.00 2018-05-29 13:08:56.000 149 7976.89 943.78 53931.17 88888.00 2018-05-29 13:08:57.000 149 7976.87 943.78 53931.10 88888.00 2018-05-29 13:08:58.000 149 7976.85 943.80 53931.04 88888.00 2018-05-29 13:08:59.000 149 7976.83 943.83 53930.98 88888.00 2018-05-29 13:09:00.000 149 7976.80 943.86 53930.92 88888.00 2018-05-29 13:09:01.000 149 7976.77 943.89 53930.86 88888.00 2018-05-29 13:09:02.000 149 7976.76 943.93 53930.80 88888.00 2018-05-29 13:09:03.000 149 7976.74 943.97 53930.75 88888.00 2018-05-29 13:09:04.000 149 7976.72 943.98 53930.72 88888.00 2018-05-29 13:09:05.000 149 7976.72 943.99 53930.68 88888.00 2018-05-29 13:09:06.000 149 7976.73 944.02 53930.65 88888.00 2018-05-29 13:09:07.000 149 7976.74 944.04 53930.63 88888.00 2018-05-29 13:09:08.000 149 7976.74 944.03 53930.61 88888.00 2018-05-29 13:09:09.000 149 7976.76 944.03 53930.62 88888.00 2018-05-29 13:09:10.000 149 7976.78 944.02 53930.64 88888.00 2018-05-29 13:09:11.000 149 7976.81 943.99 53930.66 88888.00 2018-05-29 13:09:12.000 149 7976.85 943.96 53930.69 88888.00 2018-05-29 13:09:13.000 149 7976.89 943.94 53930.70 88888.00 2018-05-29 13:09:14.000 149 7976.94 943.90 53930.71 88888.00 2018-05-29 13:09:15.000 149 7976.99 943.85 53930.74 88888.00 2018-05-29 13:09:16.000 149 7977.03 943.81 53930.77 88888.00 2018-05-29 13:09:17.000 149 7977.07 943.77 53930.78 88888.00 2018-05-29 13:09:18.000 149 7977.11 943.72 53930.80 88888.00 2018-05-29 13:09:19.000 149 7977.16 943.67 53930.83 88888.00 2018-05-29 13:09:20.000 149 7977.20 943.65 53930.84 88888.00 2018-05-29 13:09:21.000 149 7977.24 943.65 53930.82 88888.00 2018-05-29 13:09:22.000 149 7977.27 943.64 53930.82 88888.00 2018-05-29 13:09:23.000 149 7977.30 943.62 53930.84 88888.00 2018-05-29 13:09:24.000 149 7977.34 943.62 53930.86 88888.00 2018-05-29 13:09:25.000 149 7977.39 943.60 53930.87 88888.00 2018-05-29 13:09:26.000 149 7977.42 943.57 53930.89 88888.00 2018-05-29 13:09:27.000 149 7977.47 943.55 53930.91 88888.00 2018-05-29 13:09:28.000 149 7977.53 943.54 53930.93 88888.00 2018-05-29 13:09:29.000 149 7977.60 943.54 53930.96 88888.00 2018-05-29 13:09:30.000 149 7977.68 943.54 53930.99 88888.00 2018-05-29 13:09:31.000 149 7977.75 943.54 53931.01 88888.00 2018-05-29 13:09:32.000 149 7977.82 943.54 53931.02 88888.00 2018-05-29 13:09:33.000 149 7977.89 943.53 53931.05 88888.00 2018-05-29 13:09:34.000 149 7977.96 943.53 53931.06 88888.00 2018-05-29 13:09:35.000 149 7978.02 943.53 53931.08 88888.00 2018-05-29 13:09:36.000 149 7978.08 943.52 53931.10 88888.00 2018-05-29 13:09:37.000 149 7978.14 943.49 53931.13 88888.00 2018-05-29 13:09:38.000 149 7978.20 943.46 53931.14 88888.00 2018-05-29 13:09:39.000 149 7978.26 943.40 53931.15 88888.00 2018-05-29 13:09:40.000 149 7978.30 943.35 53931.16 88888.00 2018-05-29 13:09:41.000 149 7978.35 943.34 53931.17 88888.00 2018-05-29 13:09:42.000 149 7978.40 943.32 53931.18 88888.00 2018-05-29 13:09:43.000 149 7978.43 943.31 53931.17 88888.00 2018-05-29 13:09:44.000 149 7978.47 943.30 53931.16 88888.00 2018-05-29 13:09:45.000 149 7978.52 943.30 53931.16 88888.00 2018-05-29 13:09:46.000 149 7978.57 943.32 53931.18 88888.00 2018-05-29 13:09:47.000 149 7978.63 943.33 53931.20 88888.00 2018-05-29 13:09:48.000 149 7978.71 943.34 53931.23 88888.00 2018-05-29 13:09:49.000 149 7978.79 943.35 53931.27 88888.00 2018-05-29 13:09:50.000 149 7978.87 943.33 53931.33 88888.00 2018-05-29 13:09:51.000 149 7978.93 943.29 53931.37 88888.00 2018-05-29 13:09:52.000 149 7978.99 943.25 53931.41 88888.00 2018-05-29 13:09:53.000 149 7979.08 943.20 53931.46 88888.00 2018-05-29 13:09:54.000 149 7979.18 943.16 53931.48 88888.00 2018-05-29 13:09:55.000 149 7979.27 943.15 53931.50 88888.00 2018-05-29 13:09:56.000 149 7979.35 943.16 53931.52 88888.00 2018-05-29 13:09:57.000 149 7979.40 943.16 53931.53 88888.00 2018-05-29 13:09:58.000 149 7979.45 943.18 53931.51 88888.00 2018-05-29 13:09:59.000 149 7979.50 943.22 53931.48 88888.00 2018-05-29 13:10:00.000 149 7979.53 943.26 53931.45 88888.00 2018-05-29 13:10:01.000 149 7979.59 943.30 53931.42 88888.00 2018-05-29 13:10:02.000 149 7979.64 943.33 53931.40 88888.00 2018-05-29 13:10:03.000 149 7979.68 943.34 53931.39 88888.00 2018-05-29 13:10:04.000 149 7979.73 943.36 53931.40 88888.00 2018-05-29 13:10:05.000 149 7979.80 943.39 53931.41 88888.00 2018-05-29 13:10:06.000 149 7979.88 943.41 53931.43 88888.00 2018-05-29 13:10:07.000 149 7979.96 943.45 53931.44 88888.00 2018-05-29 13:10:08.000 149 7980.05 943.50 53931.46 88888.00 2018-05-29 13:10:09.000 149 7980.14 943.55 53931.48 88888.00 2018-05-29 13:10:10.000 149 7980.24 943.62 53931.51 88888.00 2018-05-29 13:10:11.000 149 7980.36 943.69 53931.55 88888.00 2018-05-29 13:10:12.000 149 7980.48 943.77 53931.59 88888.00 2018-05-29 13:10:13.000 149 7980.59 943.83 53931.60 88888.00 2018-05-29 13:10:14.000 149 7980.70 943.89 53931.61 88888.00 2018-05-29 13:10:15.000 149 7980.82 943.96 53931.66 88888.00 2018-05-29 13:10:16.000 149 7980.96 944.03 53931.71 88888.00 2018-05-29 13:10:17.000 149 7981.09 944.08 53931.76 88888.00 2018-05-29 13:10:18.000 149 7981.23 944.12 53931.80 88888.00 2018-05-29 13:10:19.000 149 7981.41 944.18 53931.87 88888.00 2018-05-29 13:10:20.000 149 7981.60 944.24 53931.94 88888.00 2018-05-29 13:10:21.000 149 7981.76 944.26 53932.02 88888.00 2018-05-29 13:10:22.000 149 7981.91 944.29 53932.09 88888.00 2018-05-29 13:10:23.000 149 7982.06 944.32 53932.13 88888.00 2018-05-29 13:10:24.000 149 7982.21 944.33 53932.16 88888.00 2018-05-29 13:10:25.000 149 7982.36 944.34 53932.21 88888.00 2018-05-29 13:10:26.000 149 7982.51 944.36 53932.27 88888.00 2018-05-29 13:10:27.000 149 7982.65 944.38 53932.30 88888.00 2018-05-29 13:10:28.000 149 7982.79 944.41 53932.31 88888.00 2018-05-29 13:10:29.000 149 7982.92 944.43 53932.34 88888.00 2018-05-29 13:10:30.000 149 7983.05 944.46 53932.37 88888.00 2018-05-29 13:10:31.000 149 7983.17 944.51 53932.38 88888.00 2018-05-29 13:10:32.000 149 7983.29 944.54 53932.39 88888.00 2018-05-29 13:10:33.000 149 7983.42 944.59 53932.42 88888.00 2018-05-29 13:10:34.000 149 7983.54 944.68 53932.44 88888.00 2018-05-29 13:10:35.000 149 7983.67 944.76 53932.44 88888.00 2018-05-29 13:10:36.000 149 7983.81 944.85 53932.48 88888.00 2018-05-29 13:10:37.000 149 7983.96 944.93 53932.52 88888.00 2018-05-29 13:10:38.000 149 7984.12 945.00 53932.55 88888.00 2018-05-29 13:10:39.000 149 7984.28 945.08 53932.61 88888.00 2018-05-29 13:10:40.000 149 7984.44 945.16 53932.66 88888.00 2018-05-29 13:10:41.000 149 7984.57 945.22 53932.69 88888.00 2018-05-29 13:10:42.000 149 7984.69 945.28 53932.71 88888.00 2018-05-29 13:10:43.000 149 7984.81 945.32 53932.72 88888.00 2018-05-29 13:10:44.000 149 7984.94 945.35 53932.76 88888.00 2018-05-29 13:10:45.000 149 7985.08 945.37 53932.80 88888.00 2018-05-29 13:10:46.000 149 7985.20 945.38 53932.82 88888.00 2018-05-29 13:10:47.000 149 7985.30 945.37 53932.84 88888.00 2018-05-29 13:10:48.000 149 7985.40 945.37 53932.86 88888.00 2018-05-29 13:10:49.000 149 7985.49 945.39 53932.85 88888.00 2018-05-29 13:10:50.000 149 7985.58 945.41 53932.84 88888.00 2018-05-29 13:10:51.000 149 7985.65 945.47 53932.83 88888.00 2018-05-29 13:10:52.000 149 7985.74 945.52 53932.81 88888.00 2018-05-29 13:10:53.000 149 7985.82 945.58 53932.79 88888.00 2018-05-29 13:10:54.000 149 7985.88 945.66 53932.75 88888.00 2018-05-29 13:10:55.000 149 7985.94 945.74 53932.70 88888.00 2018-05-29 13:10:56.000 149 7985.98 945.79 53932.65 88888.00 2018-05-29 13:10:57.000 149 7986.00 945.85 53932.61 88888.00 2018-05-29 13:10:58.000 149 7986.03 945.92 53932.55 88888.00 2018-05-29 13:10:59.000 149 7986.08 946.02 53932.50 88888.00 2018-05-29 13:11:00.000 149 7986.12 946.10 53932.45 88888.00 2018-05-29 13:11:01.000 149 7986.16 946.19 53932.39 88888.00 2018-05-29 13:11:02.000 149 7986.18 946.29 53932.32 88888.00 2018-05-29 13:11:03.000 149 7986.21 946.37 53932.27 88888.00 2018-05-29 13:11:04.000 149 7986.22 946.45 53932.22 88888.00 2018-05-29 13:11:05.000 149 7986.22 946.53 53932.15 88888.00 2018-05-29 13:11:06.000 149 7986.22 946.59 53932.09 88888.00 2018-05-29 13:11:07.000 149 7986.23 946.64 53932.05 88888.00 2018-05-29 13:11:08.000 149 7986.24 946.71 53932.02 88888.00 2018-05-29 13:11:09.000 149 7986.25 946.80 53931.97 88888.00 2018-05-29 13:11:10.000 149 7986.28 946.90 53931.93 88888.00 2018-05-29 13:11:11.000 149 7986.31 946.99 53931.90 88888.00 2018-05-29 13:11:12.000 149 7986.33 947.06 53931.89 88888.00 2018-05-29 13:11:13.000 149 7986.36 947.15 53931.86 88888.00 2018-05-29 13:11:14.000 149 7986.38 947.24 53931.82 88888.00 2018-05-29 13:11:15.000 149 7986.39 947.33 53931.77 88888.00 2018-05-29 13:11:16.000 149 7986.37 947.43 53931.70 88888.00 2018-05-29 13:11:17.000 149 7986.35 947.55 53931.63 88888.00 2018-05-29 13:11:18.000 149 7986.32 947.66 53931.54 88888.00 2018-05-29 13:11:19.000 149 7986.26 947.76 53931.44 88888.00 2018-05-29 13:11:20.000 149 7986.20 947.87 53931.35 88888.00 2018-05-29 13:11:21.000 149 7986.12 947.97 53931.25 88888.00 2018-05-29 13:11:22.000 149 7986.03 948.06 53931.13 88888.00 2018-05-29 13:11:23.000 149 7985.95 948.16 53931.00 88888.00 2018-05-29 13:11:24.000 149 7985.85 948.26 53930.89 88888.00 2018-05-29 13:11:25.000 149 7985.74 948.35 53930.78 88888.00 2018-05-29 13:11:26.000 149 7985.64 948.44 53930.66 88888.00 2018-05-29 13:11:27.000 149 7985.54 948.50 53930.54 88888.00 2018-05-29 13:11:28.000 149 7985.44 948.54 53930.45 88888.00 2018-05-29 13:11:29.000 149 7985.36 948.60 53930.36 88888.00 2018-05-29 13:11:30.000 149 7985.30 948.66 53930.29 88888.00 2018-05-29 13:11:31.000 149 7985.24 948.68 53930.25 88888.00 2018-05-29 13:11:32.000 149 7985.20 948.69 53930.22 88888.00 2018-05-29 13:11:33.000 149 7985.17 948.70 53930.21 88888.00 2018-05-29 13:11:34.000 149 7985.16 948.67 53930.21 88888.00 2018-05-29 13:11:35.000 149 7985.14 948.63 53930.22 88888.00 2018-05-29 13:11:36.000 149 7985.12 948.61 53930.22 88888.00 2018-05-29 13:11:37.000 149 7985.11 948.58 53930.22 88888.00 2018-05-29 13:11:38.000 149 7985.09 948.53 53930.21 88888.00 2018-05-29 13:11:39.000 149 7985.07 948.47 53930.20 88888.00 2018-05-29 13:11:40.000 149 7985.04 948.43 53930.16 88888.00 2018-05-29 13:11:41.000 149 7984.97 948.41 53930.10 88888.00 2018-05-29 13:11:42.000 149 7984.91 948.40 53930.05 88888.00 2018-05-29 13:11:43.000 149 7984.86 948.40 53930.02 88888.00 2018-05-29 13:11:44.000 149 7984.83 948.40 53929.99 88888.00 2018-05-29 13:11:45.000 149 7984.80 948.38 53929.97 88888.00 2018-05-29 13:11:46.000 149 7984.77 948.35 53929.98 88888.00 2018-05-29 13:11:47.000 149 7984.75 948.34 53929.99 88888.00 2018-05-29 13:11:48.000 149 7984.75 948.32 53929.99 88888.00 2018-05-29 13:11:49.000 149 7984.76 948.31 53929.99 88888.00 2018-05-29 13:11:50.000 149 7984.77 948.31 53930.02 88888.00 2018-05-29 13:11:51.000 149 7984.78 948.29 53930.04 88888.00 2018-05-29 13:11:52.000 149 7984.76 948.26 53930.01 88888.00 2018-05-29 13:11:53.000 149 7984.73 948.24 53929.98 88888.00 2018-05-29 13:11:54.000 149 7984.71 948.19 53929.99 88888.00 2018-05-29 13:11:55.000 149 7984.70 948.12 53929.99 88888.00 2018-05-29 13:11:56.000 149 7984.67 948.09 53929.97 88888.00 2018-05-29 13:11:57.000 149 7984.66 948.07 53929.95 88888.00 2018-05-29 13:11:58.000 149 7984.63 948.01 53929.91 88888.00 2018-05-29 13:11:59.000 149 7984.58 947.96 53929.86 88888.00 2018-05-29 13:12:00.000 149 7984.52 947.93 53929.79 88888.00 2018-05-29 13:12:01.000 149 7984.44 947.87 53929.73 88888.00 2018-05-29 13:12:02.000 149 7984.34 947.82 53929.65 88888.00 2018-05-29 13:12:03.000 149 7984.24 947.78 53929.54 88888.00 2018-05-29 13:12:04.000 149 7984.13 947.74 53929.41 88888.00 2018-05-29 13:12:05.000 149 7984.02 947.72 53929.28 88888.00 2018-05-29 13:12:06.000 149 7983.91 947.72 53929.14 88888.00 2018-05-29 13:12:07.000 149 7983.79 947.72 53929.02 88888.00 2018-05-29 13:12:08.000 149 7983.65 947.72 53928.88 88888.00 2018-05-29 13:12:09.000 149 7983.50 947.73 53928.73 88888.00 2018-05-29 13:12:10.000 149 7983.36 947.75 53928.61 88888.00 2018-05-29 13:12:11.000 149 7983.23 947.77 53928.50 88888.00 2018-05-29 13:12:12.000 149 7983.13 947.80 53928.40 88888.00 2018-05-29 13:12:13.000 149 7983.04 947.84 53928.32 88888.00 2018-05-29 13:12:14.000 149 7982.94 947.89 53928.25 88888.00 2018-05-29 13:12:15.000 149 7982.85 947.96 53928.19 88888.00 2018-05-29 13:12:16.000 149 7982.77 948.03 53928.12 88888.00 2018-05-29 13:12:17.000 149 7982.68 948.11 53928.04 88888.00 2018-05-29 13:12:18.000 149 7982.60 948.17 53927.97 88888.00 2018-05-29 13:12:19.000 149 7982.53 948.24 53927.92 88888.00 2018-05-29 13:12:20.000 149 7982.45 948.29 53927.88 88888.00 2018-05-29 13:12:21.000 149 7982.38 948.32 53927.83 88888.00 2018-05-29 13:12:22.000 149 7982.32 948.37 53927.80 88888.00 2018-05-29 13:12:23.000 149 7982.26 948.40 53927.80 88888.00 2018-05-29 13:12:24.000 149 7982.20 948.42 53927.79 88888.00 2018-05-29 13:12:25.000 149 7982.15 948.44 53927.79 88888.00 2018-05-29 13:12:26.000 149 7982.09 948.48 53927.79 88888.00 2018-05-29 13:12:27.000 149 7982.07 948.51 53927.84 88888.00 2018-05-29 13:12:28.000 149 7982.05 948.50 53927.89 88888.00 2018-05-29 13:12:29.000 149 7982.01 948.51 53927.93 88888.00 2018-05-29 13:12:30.000 149 7982.00 948.52 53927.98 88888.00 2018-05-29 13:12:31.000 149 7982.01 948.52 53928.04 88888.00 2018-05-29 13:12:32.000 149 7982.02 948.50 53928.10 88888.00 2018-05-29 13:12:33.000 149 7982.02 948.48 53928.18 88888.00 2018-05-29 13:12:34.000 149 7982.03 948.45 53928.25 88888.00 2018-05-29 13:12:35.000 149 7982.03 948.42 53928.29 88888.00 2018-05-29 13:12:36.000 149 7982.03 948.39 53928.33 88888.00 2018-05-29 13:12:37.000 149 7982.02 948.37 53928.36 88888.00 2018-05-29 13:12:38.000 149 7981.99 948.33 53928.39 88888.00 2018-05-29 13:12:39.000 149 7981.95 948.27 53928.41 88888.00 2018-05-29 13:12:40.000 149 7981.92 948.22 53928.44 88888.00 2018-05-29 13:12:41.000 149 7981.90 948.18 53928.47 88888.00 2018-05-29 13:12:42.000 149 7981.90 948.14 53928.51 88888.00 2018-05-29 13:12:43.000 149 7981.90 948.11 53928.56 88888.00 2018-05-29 13:12:44.000 149 7981.91 948.09 53928.63 88888.00 2018-05-29 13:12:45.000 149 7981.91 948.08 53928.70 88888.00 2018-05-29 13:12:46.000 149 7981.92 948.08 53928.77 88888.00 2018-05-29 13:12:47.000 149 7981.96 948.09 53928.86 88888.00 2018-05-29 13:12:48.000 149 7982.00 948.11 53928.94 88888.00 2018-05-29 13:12:49.000 149 7982.02 948.14 53929.03 88888.00 2018-05-29 13:12:50.000 149 7982.05 948.15 53929.12 88888.00 2018-05-29 13:12:51.000 149 7982.09 948.14 53929.21 88888.00 2018-05-29 13:12:52.000 149 7982.12 948.12 53929.29 88888.00 2018-05-29 13:12:53.000 149 7982.15 948.10 53929.36 88888.00 2018-05-29 13:12:54.000 149 7982.18 948.06 53929.44 88888.00 2018-05-29 13:12:55.000 149 7982.21 947.99 53929.54 88888.00 2018-05-29 13:12:56.000 149 7982.23 947.93 53929.62 88888.00 2018-05-29 13:12:57.000 149 7982.24 947.87 53929.68 88888.00 2018-05-29 13:12:58.000 149 7982.26 947.83 53929.73 88888.00 2018-05-29 13:12:59.000 149 7982.27 947.79 53929.78 88888.00 2018-05-29 13:13:00.000 149 7982.27 947.75 53929.81 88888.00 2018-05-29 13:13:01.000 149 7982.27 947.72 53929.82 88888.00 2018-05-29 13:13:02.000 149 7982.24 947.69 53929.83 88888.00 2018-05-29 13:13:03.000 149 7982.20 947.65 53929.83 88888.00 2018-05-29 13:13:04.000 149 7982.16 947.60 53929.82 88888.00 2018-05-29 13:13:05.000 149 7982.11 947.57 53929.79 88888.00 2018-05-29 13:13:06.000 149 7982.04 947.55 53929.72 88888.00 2018-05-29 13:13:07.000 149 7981.97 947.55 53929.66 88888.00 2018-05-29 13:13:08.000 149 7981.90 947.55 53929.60 88888.00 2018-05-29 13:13:09.000 149 7981.82 947.57 53929.53 88888.00 2018-05-29 13:13:10.000 149 7981.74 947.60 53929.46 88888.00 2018-05-29 13:13:11.000 149 7981.69 947.63 53929.39 88888.00 2018-05-29 13:13:12.000 149 7981.62 947.68 53929.34 88888.00 2018-05-29 13:13:13.000 149 7981.54 947.75 53929.29 88888.00 2018-05-29 13:13:14.000 149 7981.48 947.82 53929.24 88888.00 2018-05-29 13:13:15.000 149 7981.44 947.87 53929.21 88888.00 2018-05-29 13:13:16.000 149 7981.44 947.93 53929.23 88888.00 2018-05-29 13:13:17.000 149 7981.44 947.98 53929.25 88888.00 2018-05-29 13:13:18.000 149 7981.45 948.02 53929.28 88888.00 2018-05-29 13:13:19.000 149 7981.46 948.06 53929.31 88888.00 2018-05-29 13:13:20.000 149 7981.47 948.12 53929.34 88888.00 2018-05-29 13:13:21.000 149 7981.48 948.15 53929.37 88888.00 2018-05-29 13:13:22.000 149 7981.49 948.18 53929.39 88888.00 2018-05-29 13:13:23.000 149 7981.50 948.22 53929.41 88888.00 2018-05-29 13:13:24.000 149 7981.50 948.24 53929.44 88888.00 2018-05-29 13:13:25.000 149 7981.49 948.22 53929.46 88888.00 2018-05-29 13:13:26.000 149 7981.49 948.22 53929.50 88888.00 2018-05-29 13:13:27.000 149 7981.50 948.20 53929.53 88888.00 2018-05-29 13:13:28.000 149 7981.51 948.18 53929.54 88888.00 2018-05-29 13:13:29.000 149 7981.50 948.15 53929.52 88888.00 2018-05-29 13:13:30.000 149 7981.47 948.12 53929.51 88888.00 2018-05-29 13:13:31.000 149 7981.43 948.09 53929.49 88888.00 2018-05-29 13:13:32.000 149 7981.35 948.07 53929.45 88888.00 2018-05-29 13:13:33.000 149 7981.26 948.06 53929.38 88888.00 2018-05-29 13:13:34.000 149 7981.19 948.06 53929.32 88888.00 2018-05-29 13:13:35.000 149 7981.11 948.07 53929.25 88888.00 2018-05-29 13:13:36.000 149 7981.03 948.11 53929.20 88888.00 2018-05-29 13:13:37.000 149 7980.96 948.13 53929.17 88888.00 2018-05-29 13:13:38.000 149 7980.89 948.13 53929.16 88888.00 2018-05-29 13:13:39.000 149 7980.85 948.15 53929.16 88888.00 2018-05-29 13:13:40.000 149 7980.81 948.17 53929.14 88888.00 2018-05-29 13:13:41.000 149 7980.77 948.18 53929.12 88888.00 2018-05-29 13:13:42.000 149 7980.74 948.19 53929.11 88888.00 2018-05-29 13:13:43.000 149 7980.66 948.21 53929.05 88888.00 2018-05-29 13:13:44.000 149 7980.57 948.23 53928.98 88888.00 2018-05-29 13:13:45.000 149 7980.50 948.24 53928.94 88888.00 2018-05-29 13:13:46.000 149 7980.43 948.27 53928.91 88888.00 2018-05-29 13:13:47.000 149 7980.36 948.30 53928.89 88888.00 2018-05-29 13:13:48.000 149 7980.33 948.33 53928.88 88888.00 2018-05-29 13:13:49.000 149 7980.30 948.35 53928.88 88888.00 2018-05-29 13:13:50.000 149 7980.25 948.36 53928.88 88888.00 2018-05-29 13:13:51.000 149 7980.19 948.35 53928.88 88888.00 2018-05-29 13:13:52.000 149 7980.15 948.32 53928.88 88888.00 2018-05-29 13:13:53.000 149 7980.12 948.28 53928.92 88888.00 2018-05-29 13:13:54.000 149 7980.11 948.23 53928.98 88888.00 2018-05-29 13:13:55.000 149 7980.14 948.18 53929.05 88888.00 2018-05-29 13:13:56.000 149 7980.18 948.12 53929.14 88888.00 2018-05-29 13:13:57.000 149 7980.20 948.06 53929.23 88888.00 2018-05-29 13:13:58.000 149 7980.23 948.01 53929.30 88888.00 2018-05-29 13:13:59.000 149 7980.28 947.99 53929.39 88888.00 2018-05-29 13:14:00.000 149 7980.33 947.97 53929.45 88888.00 2018-05-29 13:14:01.000 149 7980.37 947.96 53929.53 88888.00 2018-05-29 13:14:02.000 149 7980.43 947.94 53929.63 88888.00 2018-05-29 13:14:03.000 149 7980.49 947.91 53929.72 88888.00 2018-05-29 13:14:04.000 149 7980.53 947.87 53929.80 88888.00 2018-05-29 13:14:05.000 149 7980.58 947.84 53929.88 88888.00 2018-05-29 13:14:06.000 149 7980.65 947.83 53929.95 88888.00 2018-05-29 13:14:07.000 149 7980.71 947.84 53930.01 88888.00 2018-05-29 13:14:08.000 149 7980.72 947.83 53930.04 88888.00 2018-05-29 13:14:09.000 149 7980.73 947.84 53930.05 88888.00 2018-05-29 13:14:10.000 149 7980.72 947.86 53930.04 88888.00 2018-05-29 13:14:11.000 149 7980.69 947.88 53930.02 88888.00 2018-05-29 13:14:12.000 149 7980.66 947.89 53930.00 88888.00 2018-05-29 13:14:13.000 149 7980.62 947.91 53929.98 88888.00 2018-05-29 13:14:14.000 149 7980.58 947.91 53929.96 88888.00 2018-05-29 13:14:15.000 149 7980.54 947.91 53929.95 88888.00 2018-05-29 13:14:16.000 149 7980.50 947.89 53929.93 88888.00 2018-05-29 13:14:17.000 149 7980.46 947.89 53929.92 88888.00 2018-05-29 13:14:18.000 149 7980.43 947.89 53929.91 88888.00 2018-05-29 13:14:19.000 149 7980.42 947.91 53929.89 88888.00 2018-05-29 13:14:20.000 149 7980.39 947.94 53929.88 88888.00 2018-05-29 13:14:21.000 149 7980.35 947.96 53929.86 88888.00 2018-05-29 13:14:22.000 149 7980.33 947.96 53929.84 88888.00 2018-05-29 13:14:23.000 149 7980.32 947.94 53929.85 88888.00 2018-05-29 13:14:24.000 149 7980.32 947.95 53929.86 88888.00 2018-05-29 13:14:25.000 149 7980.33 947.96 53929.89 88888.00 2018-05-29 13:14:26.000 149 7980.35 947.96 53929.92 88888.00 2018-05-29 13:14:27.000 149 7980.38 947.95 53929.95 88888.00 2018-05-29 13:14:28.000 149 7980.39 947.93 53929.96 88888.00 2018-05-29 13:14:29.000 149 7980.41 947.94 53929.98 88888.00 2018-05-29 13:14:30.000 149 7980.44 947.95 53930.00 88888.00 2018-05-29 13:14:31.000 149 7980.48 947.95 53930.04 88888.00 2018-05-29 13:14:32.000 149 7980.52 947.96 53930.08 88888.00 2018-05-29 13:14:33.000 149 7980.56 947.99 53930.11 88888.00 2018-05-29 13:14:34.000 149 7980.59 948.02 53930.14 88888.00 2018-05-29 13:14:35.000 149 7980.64 948.03 53930.19 88888.00 2018-05-29 13:14:36.000 149 7980.69 948.04 53930.23 88888.00 2018-05-29 13:14:37.000 149 7980.72 948.06 53930.27 88888.00 2018-05-29 13:14:38.000 149 7980.77 948.06 53930.29 88888.00 2018-05-29 13:14:39.000 149 7980.83 948.06 53930.32 88888.00 2018-05-29 13:14:40.000 149 7980.87 948.06 53930.36 88888.00 2018-05-29 13:14:41.000 149 7980.90 948.06 53930.39 88888.00 2018-05-29 13:14:42.000 149 7980.95 948.06 53930.43 88888.00 2018-05-29 13:14:43.000 149 7981.01 948.08 53930.46 88888.00 2018-05-29 13:14:44.000 149 7981.09 948.09 53930.51 88888.00 2018-05-29 13:14:45.000 149 7981.16 948.08 53930.58 88888.00 2018-05-29 13:14:46.000 149 7981.23 948.06 53930.64 88888.00 2018-05-29 13:14:47.000 149 7981.29 948.01 53930.69 88888.00 2018-05-29 13:14:48.000 149 7981.34 947.96 53930.76 88888.00 2018-05-29 13:14:49.000 149 7981.38 947.89 53930.82 88888.00 2018-05-29 13:14:50.000 149 7981.43 947.82 53930.87 88888.00 2018-05-29 13:14:51.000 149 7981.49 947.76 53930.94 88888.00 2018-05-29 13:14:52.000 149 7981.55 947.69 53931.01 88888.00 2018-05-29 13:14:53.000 149 7981.59 947.62 53931.06 88888.00 2018-05-29 13:14:54.000 149 7981.63 947.56 53931.12 88888.00 2018-05-29 13:14:55.000 149 7981.68 947.51 53931.18 88888.00 2018-05-29 13:14:56.000 149 7981.72 947.46 53931.23 88888.00 2018-05-29 13:14:57.000 149 7981.75 947.41 53931.28 88888.00 2018-05-29 13:14:58.000 149 7981.78 947.35 53931.30 88888.00 2018-05-29 13:14:59.000 149 7981.78 947.30 53931.32 88888.00 2018-05-29 13:15:00.000 149 7981.77 947.26 53931.34 88888.00 2018-05-29 13:15:01.000 149 7981.76 947.20 53931.34 88888.00 2018-05-29 13:15:02.000 149 7981.75 947.17 53931.36 88888.00 2018-05-29 13:15:03.000 149 7981.75 947.15 53931.38 88888.00 2018-05-29 13:15:04.000 149 7981.76 947.15 53931.40 88888.00 2018-05-29 13:15:05.000 149 7981.77 947.14 53931.43 88888.00 2018-05-29 13:15:06.000 149 7981.78 947.13 53931.48 88888.00 2018-05-29 13:15:07.000 149 7981.81 947.12 53931.54 88888.00 2018-05-29 13:15:08.000 149 7981.83 947.13 53931.59 88888.00 2018-05-29 13:15:09.000 149 7981.85 947.15 53931.66 88888.00 2018-05-29 13:15:10.000 149 7981.90 947.16 53931.75 88888.00 2018-05-29 13:15:11.000 149 7981.96 947.19 53931.82 88888.00 2018-05-29 13:15:12.000 149 7982.00 947.23 53931.91 88888.00 2018-05-29 13:15:13.000 149 7982.04 947.26 53932.00 88888.00 2018-05-29 13:15:14.000 149 7982.08 947.23 53932.09 88888.00 2018-05-29 13:15:15.000 149 7982.12 947.22 53932.19 88888.00 2018-05-29 13:15:16.000 149 7982.15 947.23 53932.29 88888.00 2018-05-29 13:15:17.000 149 7982.20 947.25 53932.39 88888.00 2018-05-29 13:15:18.000 149 7982.27 947.25 53932.51 88888.00 2018-05-29 13:15:19.000 149 7982.34 947.24 53932.64 88888.00 2018-05-29 13:15:20.000 149 7982.43 947.23 53932.79 88888.00 2018-05-29 13:15:21.000 149 7982.54 947.25 53932.94 88888.00 2018-05-29 13:15:22.000 149 7982.65 947.26 53933.10 88888.00 2018-05-29 13:15:23.000 149 7982.76 947.27 53933.27 88888.00 2018-05-29 13:15:24.000 149 7982.87 947.29 53933.44 88888.00 2018-05-29 13:15:25.000 149 7982.99 947.32 53933.60 88888.00 2018-05-29 13:15:26.000 149 7983.12 947.36 53933.76 88888.00 2018-05-29 13:15:27.000 149 7983.26 947.39 53933.93 88888.00 2018-05-29 13:15:28.000 149 7983.40 947.43 53934.09 88888.00 2018-05-29 13:15:29.000 149 7983.53 947.49 53934.25 88888.00 2018-05-29 13:15:30.000 149 7983.66 947.56 53934.42 88888.00 2018-05-29 13:15:31.000 149 7983.79 947.63 53934.60 88888.00 2018-05-29 13:15:32.000 149 7983.93 947.70 53934.77 88888.00 2018-05-29 13:15:33.000 149 7984.06 947.78 53934.93 88888.00 2018-05-29 13:15:34.000 149 7984.17 947.86 53935.09 88888.00 2018-05-29 13:15:35.000 149 7984.29 947.95 53935.25 88888.00 2018-05-29 13:15:36.000 149 7984.41 948.02 53935.39 88888.00 2018-05-29 13:15:37.000 149 7984.51 948.10 53935.54 88888.00 2018-05-29 13:15:38.000 149 7984.61 948.20 53935.67 88888.00 2018-05-29 13:15:39.000 149 7984.73 948.30 53935.80 88888.00 2018-05-29 13:15:40.000 149 7984.83 948.40 53935.94 88888.00 2018-05-29 13:15:41.000 149 7984.94 948.52 53936.07 88888.00 2018-05-29 13:15:42.000 149 7985.07 948.65 53936.18 88888.00 2018-05-29 13:15:43.000 149 7985.18 948.77 53936.30 88888.00 2018-05-29 13:15:44.000 149 7985.27 948.90 53936.43 88888.00 2018-05-29 13:15:45.000 149 7985.37 949.04 53936.54 88888.00 2018-05-29 13:15:46.000 149 7985.49 949.18 53936.66 88888.00 2018-05-29 13:15:47.000 149 7985.59 949.31 53936.77 88888.00 2018-05-29 13:15:48.000 149 7985.67 949.46 53936.87 88888.00 2018-05-29 13:15:49.000 149 7985.75 949.61 53936.96 88888.00 2018-05-29 13:15:50.000 149 7985.83 949.74 53937.05 88888.00 2018-05-29 13:15:51.000 149 7985.92 949.86 53937.15 88888.00 2018-05-29 13:15:52.000 149 7986.01 949.99 53937.26 88888.00 2018-05-29 13:15:53.000 149 7986.12 950.13 53937.37 88888.00 2018-05-29 13:15:54.000 149 7986.25 950.27 53937.48 88888.00 2018-05-29 13:15:55.000 149 7986.37 950.41 53937.59 88888.00 2018-05-29 13:15:56.000 149 7986.51 950.59 53937.70 88888.00 2018-05-29 13:15:57.000 149 7986.66 950.77 53937.83 88888.00 2018-05-29 13:15:58.000 149 7986.80 950.94 53937.95 88888.00 2018-05-29 13:15:59.000 149 7986.93 951.11 53938.06 88888.00 2018-05-29 13:16:00.000 149 7987.07 951.26 53938.16 88888.00 2018-05-29 13:16:01.000 149 7987.22 951.42 53938.28 88888.00 2018-05-29 13:16:02.000 149 7987.38 951.57 53938.43 88888.00 2018-05-29 13:16:03.000 149 7987.55 951.70 53938.58 88888.00 2018-05-29 13:16:04.000 149 7987.73 951.81 53938.73 88888.00 2018-05-29 13:16:05.000 149 7987.91 951.93 53938.88 88888.00 2018-05-29 13:16:06.000 149 7988.09 952.04 53939.02 88888.00 2018-05-29 13:16:07.000 149 7988.26 952.16 53939.14 88888.00 2018-05-29 13:16:08.000 149 7988.41 952.29 53939.26 88888.00 2018-05-29 13:16:09.000 149 7988.55 952.42 53939.36 88888.00 2018-05-29 13:16:10.000 149 7988.67 952.55 53939.43 88888.00 2018-05-29 13:16:11.000 149 7988.75 952.66 53939.48 88888.00 2018-05-29 13:16:12.000 149 7988.81 952.77 53939.52 88888.00 2018-05-29 13:16:13.000 149 7988.85 952.89 53939.54 88888.00 2018-05-29 13:16:14.000 149 7988.88 953.02 53939.55 88888.00 2018-05-29 13:16:15.000 149 7988.90 953.11 53939.55 88888.00 2018-05-29 13:16:16.000 149 7988.89 953.18 53939.56 88888.00 2018-05-29 13:16:17.000 149 7988.89 953.24 53939.55 88888.00 2018-05-29 13:16:18.000 149 7988.92 953.33 53939.56 88888.00 2018-05-29 13:16:19.000 149 7988.95 953.40 53939.57 88888.00 2018-05-29 13:16:20.000 149 7988.95 953.45 53939.57 88888.00 2018-05-29 13:16:21.000 149 7988.96 953.49 53939.58 88888.00 2018-05-29 13:16:22.000 149 7989.00 953.52 53939.57 88888.00 2018-05-29 13:16:23.000 149 7989.01 953.55 53939.56 88888.00 2018-05-29 13:16:24.000 149 7988.98 953.60 53939.54 88888.00 2018-05-29 13:16:25.000 149 7988.96 953.65 53939.50 88888.00 2018-05-29 13:16:26.000 149 7988.95 953.73 53939.45 88888.00 2018-05-29 13:16:27.000 149 7988.92 953.83 53939.40 88888.00 2018-05-29 13:16:28.000 149 7988.89 953.93 53939.36 88888.00 2018-05-29 13:16:29.000 149 7988.88 954.02 53939.33 88888.00 2018-05-29 13:16:30.000 149 7988.88 954.10 53939.31 88888.00 2018-05-29 13:16:31.000 149 7988.86 954.20 53939.30 88888.00 2018-05-29 13:16:32.000 149 7988.82 954.30 53939.27 88888.00 2018-05-29 13:16:33.000 149 7988.80 954.38 53939.24 88888.00 2018-05-29 13:16:34.000 149 7988.79 954.46 53939.23 88888.00 2018-05-29 13:16:35.000 149 7988.80 954.53 53939.20 88888.00 2018-05-29 13:16:36.000 149 7988.81 954.57 53939.18 88888.00 2018-05-29 13:16:37.000 149 7988.80 954.59 53939.16 88888.00 2018-05-29 13:16:38.000 149 7988.79 954.63 53939.12 88888.00 2018-05-29 13:16:39.000 149 7988.77 954.67 53939.09 88888.00 2018-05-29 13:16:40.000 149 7988.77 954.70 53939.09 88888.00 2018-05-29 13:16:41.000 149 7988.77 954.74 53939.08 88888.00 2018-05-29 13:16:42.000 149 7988.79 954.78 53939.06 88888.00 2018-05-29 13:16:43.000 149 7988.83 954.83 53939.06 88888.00 2018-05-29 13:16:44.000 149 7988.87 954.88 53939.08 88888.00 2018-05-29 13:16:45.000 149 7988.93 954.93 53939.09 88888.00 2018-05-29 13:16:46.000 149 7989.00 954.96 53939.12 88888.00 2018-05-29 13:16:47.000 149 7989.05 954.98 53939.14 88888.00 2018-05-29 13:16:48.000 149 7989.11 954.99 53939.16 88888.00 2018-05-29 13:16:49.000 149 7989.16 955.00 53939.16 88888.00 2018-05-29 13:16:50.000 149 7989.20 954.99 53939.17 88888.00 2018-05-29 13:16:51.000 149 7989.24 954.96 53939.17 88888.00 2018-05-29 13:16:52.000 149 7989.28 954.92 53939.17 88888.00 2018-05-29 13:16:53.000 149 7989.32 954.87 53939.16 88888.00 2018-05-29 13:16:54.000 149 7989.33 954.82 53939.17 88888.00 2018-05-29 13:16:55.000 149 7989.34 954.76 53939.17 88888.00 2018-05-29 13:16:56.000 149 7989.36 954.69 53939.15 88888.00 2018-05-29 13:16:57.000 149 7989.37 954.63 53939.14 88888.00 2018-05-29 13:16:58.000 149 7989.38 954.53 53939.14 88888.00 2018-05-29 13:16:59.000 149 7989.38 954.43 53939.12 88888.00 2018-05-29 13:17:00.000 149 7989.39 954.32 53939.11 88888.00 2018-05-29 13:17:01.000 149 7989.42 954.21 53939.12 88888.00 2018-05-29 13:17:02.000 149 7989.45 954.10 53939.13 88888.00 2018-05-29 13:17:03.000 149 7989.46 953.97 53939.13 88888.00 2018-05-29 13:17:04.000 149 7989.47 953.79 53939.12 88888.00 2018-05-29 13:17:05.000 149 7989.48 953.62 53939.11 88888.00 2018-05-29 13:17:06.000 149 7989.47 953.46 53939.08 88888.00 2018-05-29 13:17:07.000 149 7989.45 953.28 53939.04 88888.00 2018-05-29 13:17:08.000 149 7989.41 953.10 53938.98 88888.00 2018-05-29 13:17:09.000 149 7989.36 952.92 53938.89 88888.00 2018-05-29 13:17:10.000 149 7989.29 952.75 53938.81 88888.00 2018-05-29 13:17:11.000 149 7989.21 952.59 53938.72 88888.00 2018-05-29 13:17:12.000 149 7989.13 952.42 53938.64 88888.00 2018-05-29 13:17:13.000 149 7989.06 952.23 53938.55 88888.00 2018-05-29 13:17:14.000 149 7988.98 952.06 53938.45 88888.00 2018-05-29 13:17:15.000 149 7988.91 951.90 53938.38 88888.00 2018-05-29 13:17:16.000 149 7988.85 951.73 53938.31 88888.00 2018-05-29 13:17:17.000 149 7988.80 951.55 53938.26 88888.00 2018-05-29 13:17:18.000 149 7988.76 951.37 53938.20 88888.00 2018-05-29 13:17:19.000 149 7988.73 951.21 53938.13 88888.00 2018-05-29 13:17:20.000 149 7988.67 951.07 53938.04 88888.00 2018-05-29 13:17:21.000 149 7988.59 950.91 53937.93 88888.00 2018-05-29 13:17:22.000 149 7988.52 950.77 53937.83 88888.00 2018-05-29 13:17:23.000 149 7988.45 950.65 53937.74 88888.00 2018-05-29 13:17:24.000 149 7988.38 950.52 53937.65 88888.00 2018-05-29 13:17:25.000 149 7988.31 950.39 53937.56 88888.00 2018-05-29 13:17:26.000 149 7988.25 950.28 53937.48 88888.00 2018-05-29 13:17:27.000 149 7988.21 950.15 53937.41 88888.00 2018-05-29 13:17:28.000 149 7988.15 950.02 53937.32 88888.00 2018-05-29 13:17:29.000 149 7988.10 949.92 53937.23 88888.00 2018-05-29 13:17:30.000 149 7988.06 949.82 53937.14 88888.00 2018-05-29 13:17:31.000 149 7988.02 949.72 53937.07 88888.00 2018-05-29 13:17:32.000 149 7988.00 949.64 53937.01 88888.00 2018-05-29 13:17:33.000 149 7987.99 949.58 53936.93 88888.00 2018-05-29 13:17:34.000 149 7987.98 949.53 53936.86 88888.00 2018-05-29 13:17:35.000 149 7987.98 949.48 53936.82 88888.00 2018-05-29 13:17:36.000 149 7987.98 949.42 53936.77 88888.00 2018-05-29 13:17:37.000 149 7987.99 949.36 53936.72 88888.00 2018-05-29 13:17:38.000 149 7988.00 949.30 53936.68 88888.00 2018-05-29 13:17:39.000 149 7988.02 949.25 53936.66 88888.00 2018-05-29 13:17:40.000 149 7988.04 949.18 53936.64 88888.00 2018-05-29 13:17:41.000 149 7988.09 949.10 53936.64 88888.00 2018-05-29 13:17:42.000 149 7988.14 948.99 53936.64 88888.00 2018-05-29 13:17:43.000 149 7988.20 948.86 53936.67 88888.00 2018-05-29 13:17:44.000 149 7988.29 948.73 53936.70 88888.00 2018-05-29 13:17:45.000 149 7988.35 948.62 53936.71 88888.00 2018-05-29 13:17:46.000 149 7988.41 948.49 53936.71 88888.00 2018-05-29 13:17:47.000 149 7988.47 948.36 53936.71 88888.00 2018-05-29 13:17:48.000 149 7988.52 948.23 53936.71 88888.00 2018-05-29 13:17:49.000 149 7988.58 948.11 53936.71 88888.00 2018-05-29 13:17:50.000 149 7988.63 948.01 53936.70 88888.00 2018-05-29 13:17:51.000 149 7988.67 947.91 53936.67 88888.00 2018-05-29 13:17:52.000 149 7988.72 947.80 53936.64 88888.00 2018-05-29 13:17:53.000 149 7988.75 947.69 53936.62 88888.00 2018-05-29 13:17:54.000 149 7988.78 947.60 53936.59 88888.00 2018-05-29 13:17:55.000 149 7988.80 947.50 53936.55 88888.00 2018-05-29 13:17:56.000 149 7988.82 947.41 53936.48 88888.00 2018-05-29 13:17:57.000 149 7988.79 947.33 53936.40 88888.00 2018-05-29 13:17:58.000 149 7988.76 947.25 53936.30 88888.00 2018-05-29 13:17:59.000 149 7988.72 947.18 53936.20 88888.00 2018-05-29 13:18:00.000 149 7988.65 947.12 53936.07 88888.00 2018-05-29 13:18:01.000 149 7988.58 947.07 53935.94 88888.00 2018-05-29 13:18:02.000 149 7988.52 947.02 53935.82 88888.00 2018-05-29 13:18:03.000 149 7988.45 947.00 53935.70 88888.00 2018-05-29 13:18:04.000 149 7988.37 946.98 53935.57 88888.00 2018-05-29 13:18:05.000 149 7988.29 946.97 53935.42 88888.00 2018-05-29 13:18:06.000 149 7988.21 946.97 53935.29 88888.00 2018-05-29 13:18:07.000 149 7988.12 946.95 53935.16 88888.00 2018-05-29 13:18:08.000 149 7988.04 946.92 53935.02 88888.00 2018-05-29 13:18:09.000 149 7987.95 946.92 53934.87 88888.00 2018-05-29 13:18:10.000 149 7987.84 946.91 53934.71 88888.00 2018-05-29 13:18:11.000 149 7987.72 946.87 53934.56 88888.00 2018-05-29 13:18:12.000 149 7987.59 946.83 53934.39 88888.00 2018-05-29 13:18:13.000 149 7987.47 946.77 53934.23 88888.00 2018-05-29 13:18:14.000 149 7987.34 946.73 53934.06 88888.00 2018-05-29 13:18:15.000 149 7987.21 946.67 53933.91 88888.00 2018-05-29 13:18:16.000 149 7987.08 946.61 53933.74 88888.00 2018-05-29 13:18:17.000 149 7986.94 946.55 53933.56 88888.00 2018-05-29 13:18:18.000 149 7986.79 946.46 53933.38 88888.00 2018-05-29 13:18:19.000 149 7986.65 946.38 53933.20 88888.00 2018-05-29 13:18:20.000 149 7986.49 946.31 53933.02 88888.00 2018-05-29 13:18:21.000 149 7986.32 946.23 53932.85 88888.00 2018-05-29 13:18:22.000 149 7986.16 946.16 53932.66 88888.00 2018-05-29 13:18:23.000 149 7985.99 946.10 53932.47 88888.00 2018-05-29 13:18:24.000 149 7985.81 946.02 53932.29 88888.00 2018-05-29 13:18:25.000 149 7985.65 945.94 53932.11 88888.00 2018-05-29 13:18:26.000 149 7985.49 945.87 53931.93 88888.00 2018-05-29 13:18:27.000 149 7985.34 945.81 53931.74 88888.00 2018-05-29 13:18:28.000 149 7985.18 945.75 53931.56 88888.00 2018-05-29 13:18:29.000 149 7985.03 945.66 53931.37 88888.00 2018-05-29 13:18:30.000 149 7984.87 945.57 53931.20 88888.00 2018-05-29 13:18:31.000 149 7984.71 945.49 53931.04 88888.00 2018-05-29 13:18:32.000 149 7984.54 945.38 53930.86 88888.00 2018-05-29 13:18:33.000 149 7984.37 945.26 53930.66 88888.00 2018-05-29 13:18:34.000 149 7984.17 945.12 53930.46 88888.00 2018-05-29 13:18:35.000 149 7983.96 944.99 53930.23 88888.00 2018-05-29 13:18:36.000 149 7983.72 944.84 53929.99 88888.00 2018-05-29 13:18:37.000 149 7983.48 944.70 53929.74 88888.00 2018-05-29 13:18:38.000 149 7983.23 944.56 53929.49 88888.00 2018-05-29 13:18:39.000 149 7982.97 944.39 53929.23 88888.00 2018-05-29 13:18:40.000 149 7982.71 944.23 53928.97 88888.00 2018-05-29 13:18:41.000 149 7982.45 944.07 53928.70 88888.00 2018-05-29 13:18:42.000 149 7982.20 943.91 53928.45 88888.00 2018-05-29 13:18:43.000 149 7981.96 943.75 53928.21 88888.00 2018-05-29 13:18:44.000 149 7981.73 943.59 53927.97 88888.00 2018-05-29 13:18:45.000 149 7981.50 943.41 53927.75 88888.00 2018-05-29 13:18:46.000 149 7981.29 943.24 53927.53 88888.00 2018-05-29 13:18:47.000 149 7981.09 943.06 53927.33 88888.00 2018-05-29 13:18:48.000 149 7980.89 942.86 53927.14 88888.00 2018-05-29 13:18:49.000 149 7980.69 942.66 53926.96 88888.00 2018-05-29 13:18:50.000 149 7980.52 942.45 53926.78 88888.00 2018-05-29 13:18:51.000 149 7980.35 942.24 53926.61 88888.00 2018-05-29 13:18:52.000 149 7980.19 942.07 53926.45 88888.00 2018-05-29 13:18:53.000 149 7980.05 941.91 53926.29 88888.00 2018-05-29 13:18:54.000 149 7979.92 941.76 53926.15 88888.00 2018-05-29 13:18:55.000 149 7979.79 941.62 53926.04 88888.00 2018-05-29 13:18:56.000 149 7979.70 941.51 53925.94 88888.00 2018-05-29 13:18:57.000 149 7979.61 941.40 53925.84 88888.00 2018-05-29 13:18:58.000 149 7979.54 941.29 53925.73 88888.00 2018-05-29 13:18:59.000 149 7979.47 941.19 53925.63 88888.00 2018-05-29 13:19:00.000 149 7979.40 941.10 53925.56 88888.00 2018-05-29 13:19:01.000 149 7979.33 941.01 53925.48 88888.00 2018-05-29 13:19:02.000 149 7979.28 940.92 53925.39 88888.00 2018-05-29 13:19:03.000 149 7979.22 940.84 53925.30 88888.00 2018-05-29 13:19:04.000 149 7979.16 940.76 53925.21 88888.00 2018-05-29 13:19:05.000 149 7979.11 940.71 53925.12 88888.00 2018-05-29 13:19:06.000 149 7979.04 940.65 53925.02 88888.00 2018-05-29 13:19:07.000 149 7978.96 940.60 53924.90 88888.00 2018-05-29 13:19:08.000 149 7978.88 940.56 53924.79 88888.00 2018-05-29 13:19:09.000 149 7978.81 940.53 53924.70 88888.00 2018-05-29 13:19:10.000 149 7978.74 940.49 53924.61 88888.00 2018-05-29 13:19:11.000 149 7978.69 940.45 53924.53 88888.00 2018-05-29 13:19:12.000 149 7978.65 940.41 53924.45 88888.00 2018-05-29 13:19:13.000 149 7978.62 940.36 53924.39 88888.00 2018-05-29 13:19:14.000 149 7978.58 940.33 53924.32 88888.00 2018-05-29 13:19:15.000 149 7978.53 940.31 53924.26 88888.00 2018-05-29 13:19:16.000 149 7978.48 940.27 53924.19 88888.00 2018-05-29 13:19:17.000 149 7978.44 940.22 53924.12 88888.00 2018-05-29 13:19:18.000 149 7978.41 940.18 53924.04 88888.00 2018-05-29 13:19:19.000 149 7978.39 940.10 53923.97 88888.00 2018-05-29 13:19:20.000 149 7978.36 939.99 53923.93 88888.00 2018-05-29 13:19:21.000 149 7978.32 939.87 53923.90 88888.00 2018-05-29 13:19:22.000 149 7978.31 939.74 53923.87 88888.00 2018-05-29 13:19:23.000 149 7978.33 939.62 53923.85 88888.00 2018-05-29 13:19:24.000 149 7978.34 939.50 53923.84 88888.00 2018-05-29 13:19:25.000 149 7978.35 939.37 53923.82 88888.00 2018-05-29 13:19:26.000 149 7978.36 939.25 53923.80 88888.00 2018-05-29 13:19:27.000 149 7978.38 939.15 53923.78 88888.00 2018-05-29 13:19:28.000 149 7978.40 939.05 53923.74 88888.00 2018-05-29 13:19:29.000 149 7978.40 938.95 53923.72 88888.00 2018-05-29 13:19:30.000 149 7978.40 938.87 53923.70 88888.00 2018-05-29 13:19:31.000 149 7978.40 938.79 53923.66 88888.00 2018-05-29 13:19:32.000 149 7978.40 938.71 53923.62 88888.00 2018-05-29 13:19:33.000 149 7978.40 938.64 53923.57 88888.00 2018-05-29 13:19:34.000 149 7978.38 938.56 53923.52 88888.00 2018-05-29 13:19:35.000 149 7978.35 938.46 53923.47 88888.00 2018-05-29 13:19:36.000 149 7978.33 938.35 53923.43 88888.00 2018-05-29 13:19:37.000 149 7978.32 938.24 53923.37 88888.00 2018-05-29 13:19:38.000 149 7978.29 938.15 53923.30 88888.00 2018-05-29 13:19:39.000 149 7978.25 938.08 53923.23 88888.00 2018-05-29 13:19:40.000 149 7978.21 938.01 53923.18 88888.00 2018-05-29 13:19:41.000 149 7978.19 937.93 53923.12 88888.00 2018-05-29 13:19:42.000 149 7978.19 937.88 53923.07 88888.00 2018-05-29 13:19:43.000 149 7978.18 937.87 53923.02 88888.00 2018-05-29 13:19:44.000 149 7978.15 937.86 53922.95 88888.00 2018-05-29 13:19:45.000 149 7978.11 937.85 53922.89 88888.00 2018-05-29 13:19:46.000 149 7978.08 937.83 53922.82 88888.00 2018-05-29 13:19:47.000 149 7978.07 937.81 53922.77 88888.00 2018-05-29 13:19:48.000 149 7978.06 937.81 53922.72 88888.00 2018-05-29 13:19:49.000 149 7978.03 937.81 53922.66 88888.00 2018-05-29 13:19:50.000 149 7978.00 937.79 53922.59 88888.00 2018-05-29 13:19:51.000 149 7977.97 937.78 53922.54 88888.00 2018-05-29 13:19:52.000 149 7977.95 937.77 53922.48 88888.00 2018-05-29 13:19:53.000 149 7977.92 937.76 53922.40 88888.00 2018-05-29 13:19:54.000 149 7977.90 937.77 53922.32 88888.00 2018-05-29 13:19:55.000 149 7977.89 937.79 53922.27 88888.00 2018-05-29 13:19:56.000 149 7977.89 937.80 53922.23 88888.00 2018-05-29 13:19:57.000 149 7977.91 937.81 53922.18 88888.00 2018-05-29 13:19:58.000 149 7977.95 937.82 53922.16 88888.00 2018-05-29 13:19:59.000 149 7978.00 937.84 53922.16 88888.00 2018-05-29 13:20:00.000 149 7978.05 937.86 53922.15 88888.00 2018-05-29 13:20:01.000 149 7978.11 937.87 53922.15 88888.00 2018-05-29 13:20:02.000 149 7978.17 937.88 53922.14 88888.00 2018-05-29 13:20:03.000 149 7978.25 937.90 53922.14 88888.00 2018-05-29 13:20:04.000 149 7978.32 937.93 53922.16 88888.00 2018-05-29 13:20:05.000 149 7978.40 937.95 53922.16 88888.00 2018-05-29 13:20:06.000 149 7978.48 937.97 53922.16 88888.00 2018-05-29 13:20:07.000 149 7978.56 937.99 53922.15 88888.00 2018-05-29 13:20:08.000 149 7978.61 938.02 53922.14 88888.00 2018-05-29 13:20:09.000 149 7978.66 938.06 53922.14 88888.00 2018-05-29 13:20:10.000 149 7978.72 938.08 53922.12 88888.00 2018-05-29 13:20:11.000 149 7978.77 938.12 53922.11 88888.00 2018-05-29 13:20:12.000 149 7978.81 938.16 53922.08 88888.00 2018-05-29 13:20:13.000 149 7978.85 938.18 53922.05 88888.00 2018-05-29 13:20:14.000 149 7978.89 938.22 53922.04 88888.00 2018-05-29 13:20:15.000 149 7978.93 938.28 53922.02 88888.00 2018-05-29 13:20:16.000 149 7978.97 938.34 53922.01 88888.00 2018-05-29 13:20:17.000 149 7978.99 938.42 53921.99 88888.00 2018-05-29 13:20:18.000 149 7979.03 938.50 53921.96 88888.00 2018-05-29 13:20:19.000 149 7979.08 938.60 53921.95 88888.00 2018-05-29 13:20:20.000 149 7979.13 938.70 53921.94 88888.00 2018-05-29 13:20:21.000 149 7979.18 938.80 53921.93 88888.00 2018-05-29 13:20:22.000 149 7979.23 938.91 53921.94 88888.00 2018-05-29 13:20:23.000 149 7979.30 939.02 53921.95 88888.00 2018-05-29 13:20:24.000 149 7979.37 939.12 53921.96 88888.00 2018-05-29 13:20:25.000 149 7979.44 939.21 53921.96 88888.00 2018-05-29 13:20:26.000 149 7979.50 939.31 53921.99 88888.00 2018-05-29 13:20:27.000 149 7979.58 939.41 53922.04 88888.00 2018-05-29 13:20:28.000 149 7979.68 939.50 53922.10 88888.00 2018-05-29 13:20:29.000 149 7979.79 939.59 53922.16 88888.00 2018-05-29 13:20:30.000 149 7979.91 939.67 53922.23 88888.00 2018-05-29 13:20:31.000 149 7980.03 939.76 53922.30 88888.00 2018-05-29 13:20:32.000 149 7980.14 939.84 53922.37 88888.00 2018-05-29 13:20:33.000 149 7980.26 939.92 53922.44 88888.00 2018-05-29 13:20:34.000 149 7980.37 939.99 53922.50 88888.00 2018-05-29 13:20:35.000 149 7980.48 940.06 53922.57 88888.00 2018-05-29 13:20:36.000 149 7980.59 940.11 53922.65 88888.00 2018-05-29 13:20:37.000 149 7980.72 940.16 53922.74 88888.00 2018-05-29 13:20:38.000 149 7980.84 940.21 53922.82 88888.00 2018-05-29 13:20:39.000 149 7980.96 940.28 53922.92 88888.00 2018-05-29 13:20:40.000 149 7981.08 940.34 53923.02 88888.00 2018-05-29 13:20:41.000 149 7981.22 940.42 53923.11 88888.00 2018-05-29 13:20:42.000 149 7981.35 940.52 53923.18 88888.00 2018-05-29 13:20:43.000 149 7981.46 940.62 53923.26 88888.00 2018-05-29 13:20:44.000 149 7981.59 940.71 53923.34 88888.00 2018-05-29 13:20:45.000 149 7981.72 940.81 53923.40 88888.00 2018-05-29 13:20:46.000 149 7981.85 940.91 53923.48 88888.00 2018-05-29 13:20:47.000 149 7981.97 941.01 53923.55 88888.00 2018-05-29 13:20:48.000 149 7982.10 941.13 53923.62 88888.00 2018-05-29 13:20:49.000 149 7982.24 941.25 53923.71 88888.00 2018-05-29 13:20:50.000 149 7982.39 941.38 53923.80 88888.00 2018-05-29 13:20:51.000 149 7982.54 941.52 53923.89 88888.00 2018-05-29 13:20:52.000 149 7982.69 941.66 53923.99 88888.00 2018-05-29 13:20:53.000 149 7982.84 941.82 53924.08 88888.00 2018-05-29 13:20:54.000 149 7982.96 941.97 53924.17 88888.00 2018-05-29 13:20:55.000 149 7983.09 942.09 53924.26 88888.00 2018-05-29 13:20:56.000 149 7983.23 942.20 53924.36 88888.00 2018-05-29 13:20:57.000 149 7983.35 942.31 53924.46 88888.00 2018-05-29 13:20:58.000 149 7983.48 942.42 53924.56 88888.00 2018-05-29 13:20:59.000 149 7983.63 942.53 53924.67 88888.00 2018-05-29 13:21:00.000 149 7983.78 942.64 53924.79 88888.00 2018-05-29 13:21:01.000 149 7983.93 942.74 53924.91 88888.00 2018-05-29 13:21:02.000 149 7984.07 942.82 53925.02 88888.00 2018-05-29 13:21:03.000 149 7984.20 942.90 53925.13 88888.00 2018-05-29 13:21:04.000 149 7984.34 942.99 53925.25 88888.00 2018-05-29 13:21:05.000 149 7984.48 943.06 53925.36 88888.00 2018-05-29 13:21:06.000 149 7984.61 943.12 53925.47 88888.00 2018-05-29 13:21:07.000 149 7984.74 943.15 53925.58 88888.00 2018-05-29 13:21:08.000 149 7984.84 943.16 53925.68 88888.00 2018-05-29 13:21:09.000 149 7984.93 943.18 53925.77 88888.00 2018-05-29 13:21:10.000 149 7985.02 943.20 53925.87 88888.00 2018-05-29 13:21:11.000 149 7985.10 943.20 53925.96 88888.00 2018-05-29 13:21:12.000 149 7985.17 943.21 53926.04 88888.00 2018-05-29 13:21:13.000 149 7985.25 943.21 53926.11 88888.00 2018-05-29 13:21:14.000 149 7985.31 943.20 53926.17 88888.00 2018-05-29 13:21:15.000 149 7985.36 943.20 53926.22 88888.00 2018-05-29 13:21:16.000 149 7985.41 943.20 53926.27 88888.00 2018-05-29 13:21:17.000 149 7985.45 943.21 53926.31 88888.00 2018-05-29 13:21:18.000 149 7985.49 943.20 53926.36 88888.00 2018-05-29 13:21:19.000 149 7985.52 943.18 53926.39 88888.00 2018-05-29 13:21:20.000 149 7985.55 943.17 53926.41 88888.00 2018-05-29 13:21:21.000 149 7985.56 943.17 53926.42 88888.00 2018-05-29 13:21:22.000 149 7985.54 943.18 53926.43 88888.00 2018-05-29 13:21:23.000 149 7985.53 943.20 53926.45 88888.00 2018-05-29 13:21:24.000 149 7985.55 943.23 53926.46 88888.00 2018-05-29 13:21:25.000 149 7985.58 943.25 53926.48 88888.00 2018-05-29 13:21:26.000 149 7985.62 943.31 53926.51 88888.00 2018-05-29 13:21:27.000 149 7985.66 943.38 53926.55 88888.00 2018-05-29 13:21:28.000 149 7985.71 943.46 53926.59 88888.00 2018-05-29 13:21:29.000 149 7985.76 943.54 53926.63 88888.00 2018-05-29 13:21:30.000 149 7985.81 943.63 53926.67 88888.00 2018-05-29 13:21:31.000 149 7985.86 943.73 53926.71 88888.00 2018-05-29 13:21:32.000 149 7985.89 943.82 53926.75 88888.00 2018-05-29 13:21:33.000 149 7985.95 943.91 53926.80 88888.00 2018-05-29 13:21:34.000 149 7986.02 944.01 53926.86 88888.00 2018-05-29 13:21:35.000 149 7986.09 944.12 53926.89 88888.00 2018-05-29 13:21:36.000 149 7986.15 944.24 53926.92 88888.00 2018-05-29 13:21:37.000 149 7986.22 944.34 53926.96 88888.00 2018-05-29 13:21:38.000 149 7986.29 944.43 53927.02 88888.00 2018-05-29 13:21:39.000 149 7986.36 944.55 53927.08 88888.00 2018-05-29 13:21:40.000 149 7986.46 944.66 53927.16 88888.00 2018-05-29 13:21:41.000 149 7986.57 944.75 53927.26 88888.00 2018-05-29 13:21:42.000 149 7986.70 944.85 53927.36 88888.00 2018-05-29 13:21:43.000 149 7986.84 944.96 53927.45 88888.00 2018-05-29 13:21:44.000 149 7986.97 945.05 53927.57 88888.00 2018-05-29 13:21:45.000 149 7987.09 945.12 53927.68 88888.00 2018-05-29 13:21:46.000 149 7987.21 945.18 53927.78 88888.00 2018-05-29 13:21:47.000 149 7987.33 945.24 53927.89 88888.00 2018-05-29 13:21:48.000 149 7987.44 945.29 53927.99 88888.00 2018-05-29 13:21:49.000 149 7987.54 945.33 53928.07 88888.00 2018-05-29 13:21:50.000 149 7987.63 945.37 53928.14 88888.00 2018-05-29 13:21:51.000 149 7987.70 945.40 53928.20 88888.00 2018-05-29 13:21:52.000 149 7987.77 945.43 53928.25 88888.00 2018-05-29 13:21:53.000 149 7987.83 945.47 53928.30 88888.00 2018-05-29 13:21:54.000 149 7987.90 945.50 53928.36 88888.00 2018-05-29 13:21:55.000 149 7987.98 945.53 53928.41 88888.00 2018-05-29 13:21:56.000 149 7988.06 945.58 53928.47 88888.00 2018-05-29 13:21:57.000 149 7988.16 945.64 53928.54 88888.00 2018-05-29 13:21:58.000 149 7988.26 945.67 53928.60 88888.00 2018-05-29 13:21:59.000 149 7988.34 945.69 53928.66 88888.00 2018-05-29 13:22:00.000 149 7988.41 945.71 53928.70 88888.00 2018-05-29 13:22:01.000 149 7988.46 945.73 53928.74 88888.00 2018-05-29 13:22:02.000 149 7988.52 945.75 53928.78 88888.00 2018-05-29 13:22:03.000 149 7988.57 945.74 53928.82 88888.00 2018-05-29 13:22:04.000 149 7988.62 945.73 53928.86 88888.00 2018-05-29 13:22:05.000 149 7988.68 945.72 53928.89 88888.00 2018-05-29 13:22:06.000 149 7988.73 945.71 53928.93 88888.00 2018-05-29 13:22:07.000 149 7988.79 945.72 53928.98 88888.00 2018-05-29 13:22:08.000 149 7988.85 945.72 53929.04 88888.00 2018-05-29 13:22:09.000 149 7988.91 945.73 53929.07 88888.00 2018-05-29 13:22:10.000 149 7988.98 945.75 53929.12 88888.00 2018-05-29 13:22:11.000 149 7989.06 945.76 53929.17 88888.00 2018-05-29 13:22:12.000 149 7989.12 945.76 53929.20 88888.00 2018-05-29 13:22:13.000 149 7989.18 945.74 53929.25 88888.00 2018-05-29 13:22:14.000 149 7989.24 945.74 53929.30 88888.00 2018-05-29 13:22:15.000 149 7989.31 945.76 53929.33 88888.00 2018-05-29 13:22:16.000 149 7989.36 945.77 53929.36 88888.00 2018-05-29 13:22:17.000 149 7989.40 945.79 53929.38 88888.00 2018-05-29 13:22:18.000 149 7989.45 945.82 53929.40 88888.00 2018-05-29 13:22:19.000 149 7989.48 945.86 53929.41 88888.00 2018-05-29 13:22:20.000 149 7989.50 945.89 53929.41 88888.00 2018-05-29 13:22:21.000 149 7989.52 945.92 53929.38 88888.00 2018-05-29 13:22:22.000 149 7989.53 945.97 53929.37 88888.00 2018-05-29 13:22:23.000 149 7989.55 946.02 53929.37 88888.00 2018-05-29 13:22:24.000 149 7989.58 946.09 53929.36 88888.00 2018-05-29 13:22:25.000 149 7989.61 946.16 53929.34 88888.00 2018-05-29 13:22:26.000 149 7989.63 946.24 53929.33 88888.00 2018-05-29 13:22:27.000 149 7989.69 946.32 53929.32 88888.00 2018-05-29 13:22:28.000 149 7989.74 946.41 53929.32 88888.00 2018-05-29 13:22:29.000 149 7989.78 946.53 53929.32 88888.00 2018-05-29 13:22:30.000 149 7989.81 946.64 53929.30 88888.00 2018-05-29 13:22:31.000 149 7989.84 946.72 53929.28 88888.00 2018-05-29 13:22:32.000 149 7989.86 946.79 53929.27 88888.00 2018-05-29 13:22:33.000 149 7989.88 946.87 53929.26 88888.00 2018-05-29 13:22:34.000 149 7989.88 946.92 53929.25 88888.00 2018-05-29 13:22:35.000 149 7989.89 946.96 53929.24 88888.00 2018-05-29 13:22:36.000 149 7989.92 947.00 53929.23 88888.00 2018-05-29 13:22:37.000 149 7989.92 947.02 53929.20 88888.00 2018-05-29 13:22:38.000 149 7989.93 947.04 53929.18 88888.00 2018-05-29 13:22:39.000 149 7989.94 947.04 53929.16 88888.00 2018-05-29 13:22:40.000 149 7989.96 947.03 53929.14 88888.00 2018-05-29 13:22:41.000 149 7989.99 947.01 53929.14 88888.00 2018-05-29 13:22:42.000 149 7990.02 946.99 53929.13 88888.00 2018-05-29 13:22:43.000 149 7990.04 946.96 53929.12 88888.00 2018-05-29 13:22:44.000 149 7990.07 946.93 53929.11 88888.00 2018-05-29 13:22:45.000 149 7990.11 946.89 53929.12 88888.00 2018-05-29 13:22:46.000 149 7990.16 946.83 53929.14 88888.00 2018-05-29 13:22:47.000 149 7990.21 946.75 53929.14 88888.00 2018-05-29 13:22:48.000 149 7990.26 946.66 53929.16 88888.00 2018-05-29 13:22:49.000 149 7990.30 946.55 53929.16 88888.00 2018-05-29 13:22:50.000 149 7990.35 946.45 53929.18 88888.00 2018-05-29 13:22:51.000 149 7990.39 946.35 53929.21 88888.00 2018-05-29 13:22:52.000 149 7990.45 946.22 53929.25 88888.00 2018-05-29 13:22:53.000 149 7990.54 946.12 53929.29 88888.00 2018-05-29 13:22:54.000 149 7990.64 946.03 53929.33 88888.00 2018-05-29 13:22:55.000 149 7990.76 945.94 53929.39 88888.00 2018-05-29 13:22:56.000 149 7990.89 945.88 53929.45 88888.00 2018-05-29 13:22:57.000 149 7991.04 945.84 53929.51 88888.00 2018-05-29 13:22:58.000 149 7991.18 945.79 53929.57 88888.00 2018-05-29 13:22:59.000 149 7991.31 945.76 53929.64 88888.00 2018-05-29 13:23:00.000 149 7991.45 945.74 53929.70 88888.00 2018-05-29 13:23:01.000 149 7991.59 945.73 53929.76 88888.00 2018-05-29 13:23:02.000 149 7991.74 945.73 53929.81 88888.00 2018-05-29 13:23:03.000 149 7991.88 945.75 53929.88 88888.00 2018-05-29 13:23:04.000 149 7992.01 945.76 53929.93 88888.00 2018-05-29 13:23:05.000 149 7992.13 945.77 53929.96 88888.00 2018-05-29 13:23:06.000 149 7992.25 945.79 53930.00 88888.00 2018-05-29 13:23:07.000 149 7992.35 945.83 53930.03 88888.00 2018-05-29 13:23:08.000 149 7992.42 945.86 53930.04 88888.00 2018-05-29 13:23:09.000 149 7992.49 945.87 53930.05 88888.00 2018-05-29 13:23:10.000 149 7992.54 945.88 53930.05 88888.00 2018-05-29 13:23:11.000 149 7992.58 945.89 53930.04 88888.00 2018-05-29 13:23:12.000 149 7992.60 945.89 53930.02 88888.00 2018-05-29 13:23:13.000 149 7992.59 945.89 53929.97 88888.00 2018-05-29 13:23:14.000 149 7992.56 945.91 53929.92 88888.00 2018-05-29 13:23:15.000 149 7992.51 945.91 53929.84 88888.00 2018-05-29 13:23:16.000 149 7992.42 945.92 53929.75 88888.00 2018-05-29 13:23:17.000 149 7992.31 945.92 53929.64 88888.00 2018-05-29 13:23:18.000 149 7992.18 945.89 53929.52 88888.00 2018-05-29 13:23:19.000 149 7992.06 945.87 53929.42 88888.00 2018-05-29 13:23:20.000 149 7991.93 945.83 53929.32 88888.00 2018-05-29 13:23:21.000 149 7991.80 945.77 53929.25 88888.00 2018-05-29 13:23:22.000 149 7991.68 945.70 53929.17 88888.00 2018-05-29 13:23:23.000 149 7991.57 945.65 53929.09 88888.00 2018-05-29 13:23:24.000 149 7991.47 945.60 53929.02 88888.00 2018-05-29 13:23:25.000 149 7991.37 945.56 53928.93 88888.00 2018-05-29 13:23:26.000 149 7991.28 945.52 53928.86 88888.00 2018-05-29 13:23:27.000 149 7991.19 945.48 53928.77 88888.00 2018-05-29 13:23:28.000 149 7991.07 945.46 53928.67 88888.00 2018-05-29 13:23:29.000 149 7990.95 945.44 53928.57 88888.00 2018-05-29 13:23:30.000 149 7990.84 945.44 53928.48 88888.00 2018-05-29 13:23:31.000 149 7990.72 945.45 53928.37 88888.00 2018-05-29 13:23:32.000 149 7990.59 945.47 53928.26 88888.00 2018-05-29 13:23:33.000 149 7990.45 945.50 53928.13 88888.00 2018-05-29 13:23:34.000 149 7990.29 945.53 53927.98 88888.00 2018-05-29 13:23:35.000 149 7990.13 945.59 53927.81 88888.00 2018-05-29 13:23:36.000 149 7989.94 945.64 53927.63 88888.00 2018-05-29 13:23:37.000 149 7989.72 945.67 53927.43 88888.00 2018-05-29 13:23:38.000 149 7989.49 945.70 53927.20 88888.00 2018-05-29 13:23:39.000 149 7989.25 945.76 53926.97 88888.00 2018-05-29 13:23:40.000 149 7989.01 945.82 53926.74 88888.00 2018-05-29 13:23:41.000 149 7988.78 945.88 53926.52 88888.00 2018-05-29 13:23:42.000 149 7988.54 945.93 53926.29 88888.00 2018-05-29 13:23:43.000 149 7988.31 945.99 53926.05 88888.00 2018-05-29 13:23:44.000 149 7988.10 946.06 53925.84 88888.00 2018-05-29 13:23:45.000 149 7987.90 946.11 53925.62 88888.00 2018-05-29 13:23:46.000 149 7987.70 946.17 53925.41 88888.00 2018-05-29 13:23:47.000 149 7987.51 946.22 53925.18 88888.00 2018-05-29 13:23:48.000 149 7987.30 946.26 53924.98 88888.00 2018-05-29 13:23:49.000 149 7987.09 946.28 53924.76 88888.00 2018-05-29 13:23:50.000 149 7986.88 946.30 53924.52 88888.00 2018-05-29 13:23:51.000 149 7986.65 946.31 53924.28 88888.00 2018-05-29 13:23:52.000 149 7986.40 946.31 53924.03 88888.00 2018-05-29 13:23:53.000 149 7986.16 946.31 53923.79 88888.00 2018-05-29 13:23:54.000 149 7985.92 946.28 53923.54 88888.00 2018-05-29 13:23:55.000 149 7985.66 946.24 53923.27 88888.00 2018-05-29 13:23:56.000 149 7985.39 946.22 53922.99 88888.00 2018-05-29 13:23:57.000 149 7985.13 946.19 53922.71 88888.00 2018-05-29 13:23:58.000 149 7984.85 946.15 53922.45 88888.00 2018-05-29 13:23:59.000 149 7984.58 946.12 53922.19 88888.00 2018-05-29 13:24:00.000 149 7984.33 946.08 53921.94 88888.00 2018-05-29 13:24:01.000 149 7984.08 946.04 53921.68 88888.00 2018-05-29 13:24:02.000 149 7983.83 946.00 53921.44 88888.00 2018-05-29 13:24:03.000 149 7983.60 945.95 53921.21 88888.00 2018-05-29 13:24:04.000 149 7983.39 945.90 53921.01 88888.00 2018-05-29 13:24:05.000 149 7983.21 945.85 53920.84 88888.00 2018-05-29 13:24:06.000 149 7983.03 945.81 53920.66 88888.00 2018-05-29 13:24:07.000 149 7982.85 945.77 53920.48 88888.00 2018-05-29 13:24:08.000 149 7982.66 945.71 53920.31 88888.00 2018-05-29 13:24:09.000 149 7982.50 945.64 53920.15 88888.00 2018-05-29 13:24:10.000 149 7982.38 945.59 53920.02 88888.00 2018-05-29 13:24:11.000 149 7982.29 945.55 53919.92 88888.00 2018-05-29 13:24:12.000 149 7982.20 945.51 53919.82 88888.00 2018-05-29 13:24:13.000 149 7982.12 945.48 53919.72 88888.00 2018-05-29 13:24:14.000 149 7982.06 945.48 53919.63 88888.00 2018-05-29 13:24:15.000 149 7982.01 945.46 53919.56 88888.00 2018-05-29 13:24:16.000 149 7981.96 945.42 53919.50 88888.00 2018-05-29 13:24:17.000 149 7981.93 945.41 53919.46 88888.00 2018-05-29 13:24:18.000 149 7981.92 945.40 53919.43 88888.00 2018-05-29 13:24:19.000 149 7981.93 945.38 53919.40 88888.00 2018-05-29 13:24:20.000 149 7981.93 945.35 53919.38 88888.00 2018-05-29 13:24:21.000 149 7981.93 945.32 53919.36 88888.00 2018-05-29 13:24:22.000 149 7981.92 945.28 53919.33 88888.00 2018-05-29 13:24:23.000 149 7981.91 945.23 53919.30 88888.00 2018-05-29 13:24:24.000 149 7981.92 945.18 53919.30 88888.00 2018-05-29 13:24:25.000 149 7981.93 945.12 53919.31 88888.00 2018-05-29 13:24:26.000 149 7981.95 945.09 53919.31 88888.00 2018-05-29 13:24:27.000 149 7981.99 945.08 53919.29 88888.00 2018-05-29 13:24:28.000 149 7982.02 945.06 53919.29 88888.00 2018-05-29 13:24:29.000 149 7982.04 945.03 53919.29 88888.00 2018-05-29 13:24:30.000 149 7982.06 945.01 53919.29 88888.00 2018-05-29 13:24:31.000 149 7982.09 944.99 53919.29 88888.00 2018-05-29 13:24:32.000 149 7982.15 944.98 53919.31 88888.00 2018-05-29 13:24:33.000 149 7982.22 944.96 53919.35 88888.00 2018-05-29 13:24:34.000 149 7982.28 944.93 53919.39 88888.00 2018-05-29 13:24:35.000 149 7982.35 944.91 53919.45 88888.00 2018-05-29 13:24:36.000 149 7982.44 944.87 53919.52 88888.00 2018-05-29 13:24:37.000 149 7982.55 944.82 53919.61 88888.00 2018-05-29 13:24:38.000 149 7982.67 944.79 53919.71 88888.00 2018-05-29 13:24:39.000 149 7982.78 944.76 53919.80 88888.00 2018-05-29 13:24:40.000 149 7982.90 944.71 53919.89 88888.00 2018-05-29 13:24:41.000 149 7983.03 944.67 53919.98 88888.00 2018-05-29 13:24:42.000 149 7983.16 944.65 53920.07 88888.00 2018-05-29 13:24:43.000 149 7983.28 944.62 53920.16 88888.00 2018-05-29 13:24:44.000 149 7983.40 944.57 53920.25 88888.00 2018-05-29 13:24:45.000 149 7983.52 944.53 53920.33 88888.00 2018-05-29 13:24:46.000 149 7983.62 944.49 53920.41 88888.00 2018-05-29 13:24:47.000 149 7983.71 944.44 53920.48 88888.00 2018-05-29 13:24:48.000 149 7983.79 944.40 53920.55 88888.00 2018-05-29 13:24:49.000 149 7983.88 944.37 53920.62 88888.00 2018-05-29 13:24:50.000 149 7983.98 944.34 53920.71 88888.00 2018-05-29 13:24:51.000 149 7984.05 944.31 53920.76 88888.00 2018-05-29 13:24:52.000 149 7984.10 944.26 53920.81 88888.00 2018-05-29 13:24:53.000 149 7984.17 944.21 53920.86 88888.00 2018-05-29 13:24:54.000 149 7984.23 944.18 53920.92 88888.00 2018-05-29 13:24:55.000 149 7984.27 944.13 53920.96 88888.00 2018-05-29 13:24:56.000 149 7984.31 944.08 53921.00 88888.00 2018-05-29 13:24:57.000 149 7984.37 944.04 53921.07 88888.00 2018-05-29 13:24:58.000 149 7984.44 944.01 53921.15 88888.00 2018-05-29 13:24:59.000 149 7984.51 943.99 53921.22 88888.00 2018-05-29 13:25:00.000 149 7984.58 943.97 53921.30 88888.00 2018-05-29 13:25:01.000 149 7984.68 943.95 53921.41 88888.00 2018-05-29 13:25:02.000 149 7984.79 943.93 53921.51 88888.00 2018-05-29 13:25:03.000 149 7984.90 943.92 53921.61 88888.00 2018-05-29 13:25:04.000 149 7985.02 943.90 53921.73 88888.00 2018-05-29 13:25:05.000 149 7985.13 943.87 53921.85 88888.00 2018-05-29 13:25:06.000 149 7985.26 943.85 53921.97 88888.00 2018-05-29 13:25:07.000 149 7985.39 943.83 53922.10 88888.00 2018-05-29 13:25:08.000 149 7985.52 943.81 53922.23 88888.00 2018-05-29 13:25:09.000 149 7985.63 943.77 53922.35 88888.00 2018-05-29 13:25:10.000 149 7985.74 943.70 53922.48 88888.00 2018-05-29 13:25:11.000 149 7985.88 943.63 53922.61 88888.00 2018-05-29 13:25:12.000 149 7986.02 943.56 53922.74 88888.00 2018-05-29 13:25:13.000 149 7986.15 943.49 53922.87 88888.00 2018-05-29 13:25:14.000 149 7986.27 943.40 53923.00 88888.00 2018-05-29 13:25:15.000 149 7986.38 943.31 53923.12 88888.00 2018-05-29 13:25:16.000 149 7986.48 943.22 53923.21 88888.00 2018-05-29 13:25:17.000 149 7986.59 943.13 53923.30 88888.00 2018-05-29 13:25:18.000 149 7986.68 943.05 53923.40 88888.00 2018-05-29 13:25:19.000 149 7986.75 942.97 53923.49 88888.00 2018-05-29 13:25:20.000 149 7986.83 942.91 53923.56 88888.00 2018-05-29 13:25:21.000 149 7986.91 942.86 53923.64 88888.00 2018-05-29 13:25:22.000 149 7987.00 942.81 53923.72 88888.00 2018-05-29 13:25:23.000 149 7987.10 942.75 53923.82 88888.00 2018-05-29 13:25:24.000 149 7987.22 942.71 53923.91 88888.00 2018-05-29 13:25:25.000 149 7987.37 942.70 53924.04 88888.00 2018-05-29 13:25:26.000 149 7987.54 942.70 53924.16 88888.00 2018-05-29 13:25:27.000 149 7987.72 942.71 53924.29 88888.00 2018-05-29 13:25:28.000 149 7987.90 942.73 53924.43 88888.00 2018-05-29 13:25:29.000 149 7988.10 942.76 53924.59 88888.00 2018-05-29 13:25:30.000 149 7988.32 942.81 53924.76 88888.00 2018-05-29 13:25:31.000 149 7988.54 942.88 53924.93 88888.00 2018-05-29 13:25:32.000 149 7988.77 942.96 53925.09 88888.00 2018-05-29 13:25:33.000 149 7989.01 943.05 53925.25 88888.00 2018-05-29 13:25:34.000 149 7989.26 943.11 53925.41 88888.00 2018-05-29 13:25:35.000 149 7989.48 943.17 53925.56 88888.00 2018-05-29 13:25:36.000 149 7989.69 943.24 53925.71 88888.00 2018-05-29 13:25:37.000 149 7989.90 943.30 53925.84 88888.00 2018-05-29 13:25:38.000 149 7990.10 943.36 53925.97 88888.00 2018-05-29 13:25:39.000 149 7990.29 943.43 53926.10 88888.00 2018-05-29 13:25:40.000 149 7990.49 943.49 53926.23 88888.00 2018-05-29 13:25:41.000 149 7990.69 943.53 53926.36 88888.00 2018-05-29 13:25:42.000 149 7990.87 943.59 53926.47 88888.00 2018-05-29 13:25:43.000 149 7991.05 943.66 53926.59 88888.00 2018-05-29 13:25:44.000 149 7991.25 943.73 53926.71 88888.00 2018-05-29 13:25:45.000 149 7991.46 943.82 53926.84 88888.00 2018-05-29 13:25:46.000 149 7991.66 943.92 53926.97 88888.00 2018-05-29 13:25:47.000 149 7991.86 944.02 53927.12 88888.00 2018-05-29 13:25:48.000 149 7992.06 944.11 53927.26 88888.00 2018-05-29 13:25:49.000 149 7992.26 944.20 53927.39 88888.00 2018-05-29 13:25:50.000 149 7992.47 944.28 53927.52 88888.00 2018-05-29 13:25:51.000 149 7992.65 944.37 53927.64 88888.00 2018-05-29 13:25:52.000 149 7992.83 944.44 53927.75 88888.00 2018-05-29 13:25:53.000 149 7993.00 944.50 53927.84 88888.00 2018-05-29 13:25:54.000 149 7993.16 944.56 53927.94 88888.00 2018-05-29 13:25:55.000 149 7993.31 944.62 53928.06 88888.00 2018-05-29 13:25:56.000 149 7993.45 944.68 53928.16 88888.00 2018-05-29 13:25:57.000 149 7993.60 944.74 53928.24 88888.00 2018-05-29 13:25:58.000 149 7993.72 944.78 53928.30 88888.00 2018-05-29 13:25:59.000 149 7993.82 944.82 53928.36 88888.00 2018-05-29 13:26:00.000 149 7993.91 944.87 53928.42 88888.00 2018-05-29 13:26:01.000 149 7993.98 944.91 53928.46 88888.00 2018-05-29 13:26:02.000 149 7994.02 944.96 53928.49 88888.00 2018-05-29 13:26:03.000 149 7994.06 945.01 53928.50 88888.00 2018-05-29 13:26:04.000 149 7994.10 945.07 53928.50 88888.00 2018-05-29 13:26:05.000 149 7994.11 945.13 53928.48 88888.00 2018-05-29 13:26:06.000 149 7994.10 945.18 53928.45 88888.00 2018-05-29 13:26:07.000 149 7994.09 945.25 53928.42 88888.00 2018-05-29 13:26:08.000 149 7994.05 945.33 53928.38 88888.00 2018-05-29 13:26:09.000 149 7994.00 945.41 53928.32 88888.00 2018-05-29 13:26:10.000 149 7993.94 945.49 53928.26 88888.00 2018-05-29 13:26:11.000 149 7993.86 945.58 53928.18 88888.00 2018-05-29 13:26:12.000 149 7993.75 945.67 53928.09 88888.00 2018-05-29 13:26:13.000 149 7993.64 945.78 53927.99 88888.00 2018-05-29 13:26:14.000 149 7993.51 945.90 53927.88 88888.00 2018-05-29 13:26:15.000 149 7993.39 946.02 53927.78 88888.00 2018-05-29 13:26:16.000 149 7993.26 946.13 53927.68 88888.00 2018-05-29 13:26:17.000 149 7993.12 946.24 53927.57 88888.00 2018-05-29 13:26:18.000 149 7992.96 946.37 53927.48 88888.00 2018-05-29 13:26:19.000 149 7992.81 946.49 53927.38 88888.00 2018-05-29 13:26:20.000 149 7992.68 946.61 53927.28 88888.00 2018-05-29 13:26:21.000 149 7992.54 946.73 53927.18 88888.00 2018-05-29 13:26:22.000 149 7992.41 946.86 53927.10 88888.00 2018-05-29 13:26:23.000 149 7992.30 947.00 53927.04 88888.00 2018-05-29 13:26:24.000 149 7992.20 947.15 53926.98 88888.00 2018-05-29 13:26:25.000 149 7992.11 947.31 53926.95 88888.00 2018-05-29 13:26:26.000 149 7992.04 947.46 53926.92 88888.00 2018-05-29 13:26:27.000 149 7991.99 947.61 53926.89 88888.00 2018-05-29 13:26:28.000 149 7991.94 947.78 53926.88 88888.00 2018-05-29 13:26:29.000 149 7991.88 947.94 53926.87 88888.00 2018-05-29 13:26:30.000 149 7991.84 948.09 53926.87 88888.00 2018-05-29 13:26:31.000 149 7991.81 948.24 53926.88 88888.00 2018-05-29 13:26:32.000 149 7991.79 948.38 53926.90 88888.00 2018-05-29 13:26:33.000 149 7991.78 948.50 53926.93 88888.00 2018-05-29 13:26:34.000 149 7991.75 948.63 53926.96 88888.00 2018-05-29 13:26:35.000 149 7991.72 948.75 53926.98 88888.00 2018-05-29 13:26:36.000 149 7991.70 948.87 53926.98 88888.00 2018-05-29 13:26:37.000 149 7991.68 948.99 53926.99 88888.00 2018-05-29 13:26:38.000 149 7991.64 949.10 53926.99 88888.00 2018-05-29 13:26:39.000 149 7991.61 949.23 53927.00 88888.00 2018-05-29 13:26:40.000 149 7991.58 949.38 53927.00 88888.00 2018-05-29 13:26:41.000 149 7991.52 949.52 53926.98 88888.00 2018-05-29 13:26:42.000 149 7991.45 949.64 53926.94 88888.00 2018-05-29 13:26:43.000 149 7991.38 949.75 53926.90 88888.00 2018-05-29 13:26:44.000 149 7991.29 949.88 53926.86 88888.00 2018-05-29 13:26:45.000 149 7991.17 950.01 53926.80 88888.00 2018-05-29 13:26:46.000 149 7991.03 950.12 53926.73 88888.00 2018-05-29 13:26:47.000 149 7990.89 950.25 53926.66 88888.00 2018-05-29 13:26:48.000 149 7990.76 950.39 53926.58 88888.00 2018-05-29 13:26:49.000 149 7990.59 950.52 53926.49 88888.00 2018-05-29 13:26:50.000 149 7990.39 950.64 53926.36 88888.00 2018-05-29 13:26:51.000 149 7990.20 950.76 53926.23 88888.00 2018-05-29 13:26:52.000 149 7990.04 950.91 53926.12 88888.00 2018-05-29 13:26:53.000 149 7989.88 951.07 53926.05 88888.00 2018-05-29 13:26:54.000 149 7989.72 951.23 53925.96 88888.00 2018-05-29 13:26:55.000 149 7989.56 951.39 53925.87 88888.00 2018-05-29 13:26:56.000 149 7989.42 951.56 53925.80 88888.00 2018-05-29 13:26:57.000 149 7989.29 951.74 53925.74 88888.00 2018-05-29 13:26:58.000 149 7989.14 951.91 53925.67 88888.00 2018-05-29 13:26:59.000 149 7988.98 952.09 53925.58 88888.00 2018-05-29 13:27:00.000 149 7988.83 952.27 53925.49 88888.00 2018-05-29 13:27:01.000 149 7988.69 952.47 53925.42 88888.00 2018-05-29 13:27:02.000 149 7988.54 952.67 53925.33 88888.00 2018-05-29 13:27:03.000 149 7988.39 952.86 53925.24 88888.00 2018-05-29 13:27:04.000 149 7988.21 953.04 53925.14 88888.00 2018-05-29 13:27:05.000 149 7988.03 953.20 53925.03 88888.00 2018-05-29 13:27:06.000 149 7987.84 953.35 53924.93 88888.00 2018-05-29 13:27:07.000 149 7987.64 953.49 53924.84 88888.00 2018-05-29 13:27:08.000 149 7987.47 953.62 53924.77 88888.00 2018-05-29 13:27:09.000 149 7987.32 953.73 53924.71 88888.00 2018-05-29 13:27:10.000 149 7987.17 953.81 53924.66 88888.00 2018-05-29 13:27:11.000 149 7987.01 953.88 53924.62 88888.00 2018-05-29 13:27:12.000 149 7986.86 953.95 53924.59 88888.00 2018-05-29 13:27:13.000 149 7986.73 954.01 53924.57 88888.00 2018-05-29 13:27:14.000 149 7986.60 954.04 53924.55 88888.00 2018-05-29 13:27:15.000 149 7986.45 954.07 53924.54 88888.00 2018-05-29 13:27:16.000 149 7986.33 954.11 53924.53 88888.00 2018-05-29 13:27:17.000 149 7986.22 954.16 53924.53 88888.00 2018-05-29 13:27:18.000 149 7986.12 954.18 53924.53 88888.00 2018-05-29 13:27:19.000 149 7986.03 954.21 53924.54 88888.00 2018-05-29 13:27:20.000 149 7985.94 954.24 53924.57 88888.00 2018-05-29 13:27:21.000 149 7985.86 954.29 53924.59 88888.00 2018-05-29 13:27:22.000 149 7985.78 954.33 53924.60 88888.00 2018-05-29 13:27:23.000 149 7985.67 954.37 53924.59 88888.00 2018-05-29 13:27:24.000 149 7985.53 954.40 53924.55 88888.00 2018-05-29 13:27:25.000 149 7985.39 954.44 53924.50 88888.00 2018-05-29 13:27:26.000 149 7985.26 954.46 53924.48 88888.00 2018-05-29 13:27:27.000 149 7985.12 954.48 53924.47 88888.00 2018-05-29 13:27:28.000 149 7984.96 954.49 53924.44 88888.00 2018-05-29 13:27:29.000 149 7984.80 954.52 53924.41 88888.00 2018-05-29 13:27:30.000 149 7984.63 954.55 53924.37 88888.00 2018-05-29 13:27:31.000 149 7984.45 954.59 53924.31 88888.00 2018-05-29 13:27:32.000 149 7984.29 954.63 53924.26 88888.00 2018-05-29 13:27:33.000 149 7984.12 954.67 53924.21 88888.00 2018-05-29 13:27:34.000 149 7983.95 954.73 53924.17 88888.00 2018-05-29 13:27:35.000 149 7983.80 954.81 53924.15 88888.00 2018-05-29 13:27:36.000 149 7983.64 954.88 53924.12 88888.00 2018-05-29 13:27:37.000 149 7983.49 954.96 53924.09 88888.00 2018-05-29 13:27:38.000 149 7983.35 955.03 53924.07 88888.00 2018-05-29 13:27:39.000 149 7983.20 955.07 53924.04 88888.00 2018-05-29 13:27:40.000 149 7983.03 955.10 53924.01 88888.00 2018-05-29 13:27:41.000 149 7982.88 955.14 53923.97 88888.00 2018-05-29 13:27:42.000 149 7982.75 955.20 53923.94 88888.00 2018-05-29 13:27:43.000 149 7982.61 955.25 53923.91 88888.00 2018-05-29 13:27:44.000 149 7982.45 955.28 53923.86 88888.00 2018-05-29 13:27:45.000 149 7982.28 955.30 53923.81 88888.00 2018-05-29 13:27:46.000 149 7982.10 955.35 53923.76 88888.00 2018-05-29 13:27:47.000 149 7981.93 955.39 53923.70 88888.00 2018-05-29 13:27:48.000 149 7981.76 955.41 53923.66 88888.00 2018-05-29 13:27:49.000 149 7981.60 955.41 53923.62 88888.00 2018-05-29 13:27:50.000 149 7981.44 955.39 53923.58 88888.00 2018-05-29 13:27:51.000 149 7981.28 955.38 53923.54 88888.00 2018-05-29 13:27:52.000 149 7981.13 955.38 53923.51 88888.00 2018-05-29 13:27:53.000 149 7980.98 955.36 53923.48 88888.00 2018-05-29 13:27:54.000 149 7980.82 955.33 53923.45 88888.00 2018-05-29 13:27:55.000 149 7980.66 955.30 53923.39 88888.00 2018-05-29 13:27:56.000 149 7980.48 955.30 53923.33 88888.00 2018-05-29 13:27:57.000 149 7980.30 955.30 53923.27 88888.00 2018-05-29 13:27:58.000 149 7980.12 955.28 53923.21 88888.00 2018-05-29 13:27:59.000 149 7979.94 955.27 53923.14 88888.00 2018-05-29 13:28:00.000 149 7979.74 955.29 53923.06 88888.00 2018-05-29 13:28:01.000 149 7979.55 955.31 53922.98 88888.00 2018-05-29 13:28:02.000 149 7979.36 955.34 53922.89 88888.00 2018-05-29 13:28:03.000 149 7979.17 955.36 53922.80 88888.00 2018-05-29 13:28:04.000 149 7978.98 955.41 53922.70 88888.00 2018-05-29 13:28:05.000 149 7978.80 955.47 53922.62 88888.00 2018-05-29 13:28:06.000 149 7978.62 955.51 53922.57 88888.00 2018-05-29 13:28:07.000 149 7978.43 955.53 53922.51 88888.00 2018-05-29 13:28:08.000 149 7978.26 955.55 53922.44 88888.00 2018-05-29 13:28:09.000 149 7978.10 955.58 53922.38 88888.00 2018-05-29 13:28:10.000 149 7977.95 955.63 53922.33 88888.00 2018-05-29 13:28:11.000 149 7977.79 955.68 53922.27 88888.00 2018-05-29 13:28:12.000 149 7977.64 955.73 53922.18 88888.00 2018-05-29 13:28:13.000 149 7977.50 955.77 53922.12 88888.00 2018-05-29 13:28:14.000 149 7977.35 955.81 53922.07 88888.00 2018-05-29 13:28:15.000 149 7977.19 955.86 53922.02 88888.00 2018-05-29 13:28:16.000 149 7977.05 955.90 53921.97 88888.00 2018-05-29 13:28:17.000 149 7976.90 955.95 53921.91 88888.00 2018-05-29 13:28:18.000 149 7976.74 955.97 53921.85 88888.00 2018-05-29 13:28:19.000 149 7976.59 955.96 53921.79 88888.00 2018-05-29 13:28:20.000 149 7976.45 955.96 53921.75 88888.00 2018-05-29 13:28:21.000 149 7976.31 955.98 53921.69 88888.00 2018-05-29 13:28:22.000 149 7976.18 956.01 53921.63 88888.00 2018-05-29 13:28:23.000 149 7976.05 956.04 53921.59 88888.00 2018-05-29 13:28:24.000 149 7975.91 956.04 53921.55 88888.00 2018-05-29 13:28:25.000 149 7975.77 956.04 53921.48 88888.00 2018-05-29 13:28:26.000 149 7975.65 956.07 53921.41 88888.00 2018-05-29 13:28:27.000 149 7975.52 956.10 53921.38 88888.00 2018-05-29 13:28:28.000 149 7975.39 956.11 53921.33 88888.00 2018-05-29 13:28:29.000 149 7975.26 956.13 53921.29 88888.00 2018-05-29 13:28:30.000 149 7975.14 956.16 53921.25 88888.00 2018-05-29 13:28:31.000 149 7975.02 956.17 53921.21 88888.00 2018-05-29 13:28:32.000 149 7974.88 956.17 53921.15 88888.00 2018-05-29 13:28:33.000 149 7974.75 956.16 53921.11 88888.00 2018-05-29 13:28:34.000 149 7974.62 956.15 53921.07 88888.00 2018-05-29 13:28:35.000 149 7974.50 956.12 53921.05 88888.00 2018-05-29 13:28:36.000 149 7974.39 956.08 53921.02 88888.00 2018-05-29 13:28:37.000 149 7974.28 956.03 53920.98 88888.00 2018-05-29 13:28:38.000 149 7974.14 955.99 53920.93 88888.00 2018-05-29 13:28:39.000 149 7974.00 955.93 53920.88 88888.00 2018-05-29 13:28:40.000 149 7973.84 955.85 53920.84 88888.00 2018-05-29 13:28:41.000 149 7973.69 955.78 53920.78 88888.00 2018-05-29 13:28:42.000 149 7973.54 955.70 53920.71 88888.00 2018-05-29 13:28:43.000 149 7973.37 955.63 53920.65 88888.00 2018-05-29 13:28:44.000 149 7973.22 955.54 53920.59 88888.00 2018-05-29 13:28:45.000 149 7973.08 955.44 53920.54 88888.00 2018-05-29 13:28:46.000 149 7972.94 955.34 53920.49 88888.00 2018-05-29 13:28:47.000 149 7972.80 955.25 53920.45 88888.00 2018-05-29 13:28:48.000 149 7972.66 955.16 53920.41 88888.00 2018-05-29 13:28:49.000 149 7972.52 955.07 53920.37 88888.00 2018-05-29 13:28:50.000 149 7972.39 955.00 53920.34 88888.00 2018-05-29 13:28:51.000 149 7972.27 954.90 53920.33 88888.00 2018-05-29 13:28:52.000 149 7972.15 954.79 53920.30 88888.00 2018-05-29 13:28:53.000 149 7972.04 954.69 53920.27 88888.00 2018-05-29 13:28:54.000 149 7971.93 954.59 53920.25 88888.00 2018-05-29 13:28:55.000 149 7971.83 954.50 53920.23 88888.00 2018-05-29 13:28:56.000 149 7971.72 954.44 53920.21 88888.00 2018-05-29 13:28:57.000 149 7971.59 954.37 53920.17 88888.00 2018-05-29 13:28:58.000 149 7971.46 954.30 53920.14 88888.00 2018-05-29 13:28:59.000 149 7971.35 954.24 53920.11 88888.00 2018-05-29 13:29:00.000 149 7971.24 954.18 53920.09 88888.00 2018-05-29 13:29:01.000 149 7971.15 954.13 53920.09 88888.00 2018-05-29 13:29:02.000 149 7971.08 954.05 53920.11 88888.00 2018-05-29 13:29:03.000 149 7971.00 953.97 53920.12 88888.00 2018-05-29 13:29:04.000 149 7970.92 953.88 53920.12 88888.00 2018-05-29 13:29:05.000 149 7970.83 953.79 53920.12 88888.00 2018-05-29 13:29:06.000 149 7970.77 953.69 53920.14 88888.00 2018-05-29 13:29:07.000 149 7970.71 953.59 53920.17 88888.00 2018-05-29 13:29:08.000 149 7970.62 953.46 53920.20 88888.00 2018-05-29 13:29:09.000 149 7970.55 953.34 53920.23 88888.00 2018-05-29 13:29:10.000 149 7970.50 953.23 53920.27 88888.00 2018-05-29 13:29:11.000 149 7970.45 953.11 53920.30 88888.00 2018-05-29 13:29:12.000 149 7970.41 953.00 53920.34 88888.00 2018-05-29 13:29:13.000 149 7970.37 952.88 53920.38 88888.00 2018-05-29 13:29:14.000 149 7970.31 952.76 53920.43 88888.00 2018-05-29 13:29:15.000 149 7970.24 952.64 53920.47 88888.00 2018-05-29 13:29:16.000 149 7970.18 952.52 53920.52 88888.00 2018-05-29 13:29:17.000 149 7970.15 952.37 53920.58 88888.00 2018-05-29 13:29:18.000 149 7970.12 952.22 53920.62 88888.00 2018-05-29 13:29:19.000 149 7970.06 952.07 53920.64 88888.00 2018-05-29 13:29:20.000 149 7969.98 951.93 53920.65 88888.00 2018-05-29 13:29:21.000 149 7969.89 951.80 53920.64 88888.00 2018-05-29 13:29:22.000 149 7969.77 951.68 53920.60 88888.00 2018-05-29 13:29:23.000 149 7969.66 951.55 53920.58 88888.00 2018-05-29 13:29:24.000 149 7969.56 951.45 53920.56 88888.00 2018-05-29 13:29:25.000 149 7969.44 951.37 53920.50 88888.00 2018-05-29 13:29:26.000 149 7969.30 951.30 53920.43 88888.00 2018-05-29 13:29:27.000 149 7969.16 951.24 53920.34 88888.00 2018-05-29 13:29:28.000 149 7969.01 951.18 53920.25 88888.00 2018-05-29 13:29:29.000 149 7968.84 951.12 53920.16 88888.00 2018-05-29 13:29:30.000 149 7968.67 951.05 53920.06 88888.00 2018-05-29 13:29:31.000 149 7968.50 950.99 53919.96 88888.00 2018-05-29 13:29:32.000 149 7968.32 950.94 53919.86 88888.00 2018-05-29 13:29:33.000 149 7968.15 950.89 53919.75 88888.00 2018-05-29 13:29:34.000 149 7967.97 950.84 53919.64 88888.00 2018-05-29 13:29:35.000 149 7967.80 950.81 53919.53 88888.00 2018-05-29 13:29:36.000 149 7967.62 950.79 53919.41 88888.00 2018-05-29 13:29:37.000 149 7967.44 950.79 53919.30 88888.00 2018-05-29 13:29:38.000 149 7967.28 950.80 53919.20 88888.00 2018-05-29 13:29:39.000 149 7967.12 950.80 53919.10 88888.00 2018-05-29 13:29:40.000 149 7966.97 950.80 53919.01 88888.00 2018-05-29 13:29:41.000 149 7966.83 950.84 53918.92 88888.00 2018-05-29 13:29:42.000 149 7966.71 950.87 53918.85 88888.00 2018-05-29 13:29:43.000 149 7966.61 950.91 53918.79 88888.00 2018-05-29 13:29:44.000 149 7966.53 950.97 53918.77 88888.00 2018-05-29 13:29:45.000 149 7966.44 951.01 53918.75 88888.00 2018-05-29 13:29:46.000 149 7966.38 951.07 53918.73 88888.00 2018-05-29 13:29:47.000 149 7966.32 951.13 53918.72 88888.00 2018-05-29 13:29:48.000 149 7966.25 951.17 53918.70 88888.00 2018-05-29 13:29:49.000 149 7966.17 951.21 53918.68 88888.00 2018-05-29 13:29:50.000 149 7966.09 951.27 53918.66 88888.00 2018-05-29 13:29:51.000 149 7966.02 951.34 53918.62 88888.00 2018-05-29 13:29:52.000 149 7965.93 951.39 53918.57 88888.00 2018-05-29 13:29:53.000 149 7965.80 951.45 53918.52 88888.00 2018-05-29 13:29:54.000 149 7965.67 951.50 53918.45 88888.00 2018-05-29 13:29:55.000 149 7965.53 951.56 53918.37 88888.00 2018-05-29 13:29:56.000 149 7965.38 951.63 53918.28 88888.00 2018-05-29 13:29:57.000 149 7965.22 951.69 53918.20 88888.00 2018-05-29 13:29:58.000 149 7965.07 951.75 53918.12 88888.00 2018-05-29 13:29:59.000 149 7964.94 951.80 53918.06 88888.00 2018-05-29 13:30:00.000 149 7964.78 951.83 53918.00 88888.00 2018-05-29 13:30:01.000 149 7964.63 951.85 53917.94 88888.00 2018-05-29 13:30:02.000 149 7964.48 951.87 53917.89 88888.00 2018-05-29 13:30:03.000 149 7964.35 951.90 53917.84 88888.00 2018-05-29 13:30:04.000 149 7964.23 951.90 53917.80 88888.00 2018-05-29 13:30:05.000 149 7964.12 951.88 53917.78 88888.00 2018-05-29 13:30:06.000 149 7964.03 951.88 53917.76 88888.00 2018-05-29 13:30:07.000 149 7963.93 951.90 53917.73 88888.00 2018-05-29 13:30:08.000 149 7963.84 951.91 53917.73 88888.00 2018-05-29 13:30:09.000 149 7963.77 951.90 53917.76 88888.00 2018-05-29 13:30:10.000 149 7963.72 951.88 53917.79 88888.00 2018-05-29 13:30:11.000 149 7963.68 951.86 53917.82 88888.00 2018-05-29 13:30:12.000 149 7963.65 951.83 53917.87 88888.00 2018-05-29 13:30:13.000 149 7963.64 951.78 53917.91 88888.00 2018-05-29 13:30:14.000 149 7963.64 951.74 53917.96 88888.00 2018-05-29 13:30:15.000 149 7963.64 951.69 53918.03 88888.00 2018-05-29 13:30:16.000 149 7963.65 951.65 53918.10 88888.00 2018-05-29 13:30:17.000 149 7963.68 951.61 53918.17 88888.00 2018-05-29 13:30:18.000 149 7963.69 951.56 53918.23 88888.00 2018-05-29 13:30:19.000 149 7963.70 951.53 53918.28 88888.00 2018-05-29 13:30:20.000 149 7963.71 951.52 53918.31 88888.00 2018-05-29 13:30:21.000 149 7963.70 951.52 53918.33 88888.00 2018-05-29 13:30:22.000 149 7963.69 951.53 53918.33 88888.00 2018-05-29 13:30:23.000 149 7963.67 951.55 53918.33 88888.00 2018-05-29 13:30:24.000 149 7963.63 951.57 53918.32 88888.00 2018-05-29 13:30:25.000 149 7963.58 951.60 53918.31 88888.00 2018-05-29 13:30:26.000 149 7963.54 951.64 53918.29 88888.00 2018-05-29 13:30:27.000 149 7963.50 951.68 53918.26 88888.00 2018-05-29 13:30:28.000 149 7963.45 951.73 53918.22 88888.00 2018-05-29 13:30:29.000 149 7963.37 951.77 53918.18 88888.00 2018-05-29 13:30:30.000 149 7963.29 951.80 53918.14 88888.00 2018-05-29 13:30:31.000 149 7963.20 951.83 53918.11 88888.00 2018-05-29 13:30:32.000 149 7963.14 951.86 53918.09 88888.00 2018-05-29 13:30:33.000 149 7963.09 951.87 53918.05 88888.00 2018-05-29 13:30:34.000 149 7963.03 951.89 53918.05 88888.00 2018-05-29 13:30:35.000 149 7962.98 951.90 53918.07 88888.00 2018-05-29 13:30:36.000 149 7962.91 951.90 53918.07 88888.00 2018-05-29 13:30:37.000 149 7962.85 951.91 53918.07 88888.00 2018-05-29 13:30:38.000 149 7962.80 951.92 53918.08 88888.00 2018-05-29 13:30:39.000 149 7962.78 951.91 53918.11 88888.00 2018-05-29 13:30:40.000 149 7962.76 951.89 53918.17 88888.00 2018-05-29 13:30:41.000 149 7962.75 951.84 53918.23 88888.00 2018-05-29 13:30:42.000 149 7962.75 951.77 53918.29 88888.00 2018-05-29 13:30:43.000 149 7962.77 951.70 53918.36 88888.00 2018-05-29 13:30:44.000 149 7962.81 951.63 53918.45 88888.00 2018-05-29 13:30:45.000 149 7962.85 951.56 53918.53 88888.00 2018-05-29 13:30:46.000 149 7962.88 951.48 53918.62 88888.00 2018-05-29 13:30:47.000 149 7962.93 951.42 53918.73 88888.00 2018-05-29 13:30:48.000 149 7962.99 951.37 53918.82 88888.00 2018-05-29 13:30:49.000 149 7963.04 951.32 53918.91 88888.00 2018-05-29 13:30:50.000 149 7963.08 951.27 53918.98 88888.00 2018-05-29 13:30:51.000 149 7963.13 951.24 53919.04 88888.00 2018-05-29 13:30:52.000 149 7963.18 951.21 53919.10 88888.00 2018-05-29 13:30:53.000 149 7963.22 951.18 53919.16 88888.00 2018-05-29 13:30:54.000 149 7963.25 951.15 53919.22 88888.00 2018-05-29 13:30:55.000 149 7963.28 951.14 53919.29 88888.00 2018-05-29 13:30:56.000 149 7963.32 951.11 53919.36 88888.00 2018-05-29 13:30:57.000 149 7963.34 951.09 53919.39 88888.00 2018-05-29 13:30:58.000 149 7963.36 951.08 53919.43 88888.00 2018-05-29 13:30:59.000 149 7963.37 951.08 53919.46 88888.00 2018-05-29 13:31:00.000 149 7963.37 951.08 53919.49 88888.00 2018-05-29 13:31:01.000 149 7963.37 951.10 53919.50 88888.00 2018-05-29 13:31:02.000 149 7963.37 951.12 53919.52 88888.00 2018-05-29 13:31:03.000 149 7963.35 951.12 53919.52 88888.00 2018-05-29 13:31:04.000 149 7963.33 951.12 53919.53 88888.00 2018-05-29 13:31:05.000 149 7963.32 951.11 53919.54 88888.00 2018-05-29 13:31:06.000 149 7963.28 951.10 53919.53 88888.00 2018-05-29 13:31:07.000 149 7963.23 951.10 53919.50 88888.00 2018-05-29 13:31:08.000 149 7963.16 951.10 53919.47 88888.00 2018-05-29 13:31:09.000 149 7963.09 951.10 53919.46 88888.00 2018-05-29 13:31:10.000 149 7963.03 951.10 53919.43 88888.00 2018-05-29 13:31:11.000 149 7962.96 951.10 53919.41 88888.00 2018-05-29 13:31:12.000 149 7962.91 951.12 53919.40 88888.00 2018-05-29 13:31:13.000 149 7962.90 951.14 53919.41 88888.00 2018-05-29 13:31:14.000 149 7962.91 951.14 53919.45 88888.00 2018-05-29 13:31:15.000 149 7962.91 951.12 53919.50 88888.00 2018-05-29 13:31:16.000 149 7962.90 951.08 53919.54 88888.00 2018-05-29 13:31:17.000 149 7962.90 951.06 53919.56 88888.00 2018-05-29 13:31:18.000 149 7962.89 951.04 53919.58 88888.00 2018-05-29 13:31:19.000 149 7962.88 951.00 53919.61 88888.00 2018-05-29 13:31:20.000 149 7962.88 950.95 53919.66 88888.00 2018-05-29 13:31:21.000 149 7962.86 950.91 53919.68 88888.00 2018-05-29 13:31:22.000 149 7962.84 950.88 53919.70 88888.00 2018-05-29 13:31:23.000 149 7962.82 950.84 53919.73 88888.00 2018-05-29 13:31:24.000 149 7962.79 950.80 53919.74 88888.00 2018-05-29 13:31:25.000 149 7962.73 950.78 53919.74 88888.00 2018-05-29 13:31:26.000 149 7962.65 950.77 53919.72 88888.00 2018-05-29 13:31:27.000 149 7962.58 950.77 53919.70 88888.00 2018-05-29 13:31:28.000 149 7962.50 950.76 53919.68 88888.00 2018-05-29 13:31:29.000 149 7962.41 950.74 53919.64 88888.00 2018-05-29 13:31:30.000 149 7962.30 950.72 53919.59 88888.00 2018-05-29 13:31:31.000 149 7962.18 950.70 53919.54 88888.00 2018-05-29 13:31:32.000 149 7962.04 950.68 53919.48 88888.00 2018-05-29 13:31:33.000 149 7961.90 950.69 53919.42 88888.00 2018-05-29 13:31:34.000 149 7961.77 950.69 53919.37 88888.00 2018-05-29 13:31:35.000 149 7961.66 950.68 53919.33 88888.00 2018-05-29 13:31:36.000 149 7961.55 950.69 53919.31 88888.00 2018-05-29 13:31:37.000 149 7961.45 950.71 53919.29 88888.00 2018-05-29 13:31:38.000 149 7961.37 950.73 53919.29 88888.00 2018-05-29 13:31:39.000 149 7961.30 950.74 53919.30 88888.00 2018-05-29 13:31:40.000 149 7961.24 950.76 53919.31 88888.00 2018-05-29 13:31:41.000 149 7961.20 950.79 53919.33 88888.00 2018-05-29 13:31:42.000 149 7961.20 950.83 53919.38 88888.00 2018-05-29 13:31:43.000 149 7961.22 950.86 53919.46 88888.00 2018-05-29 13:31:44.000 149 7961.24 950.88 53919.54 88888.00 2018-05-29 13:31:45.000 149 7961.29 950.91 53919.62 88888.00 2018-05-29 13:31:46.000 149 7961.36 950.94 53919.71 88888.00 2018-05-29 13:31:47.000 149 7961.43 950.96 53919.83 88888.00 2018-05-29 13:31:48.000 149 7961.53 950.99 53919.93 88888.00 2018-05-29 13:31:49.000 149 7961.65 951.02 53920.05 88888.00 2018-05-29 13:31:50.000 149 7961.77 951.03 53920.19 88888.00 2018-05-29 13:31:51.000 149 7961.89 951.04 53920.34 88888.00 2018-05-29 13:31:52.000 149 7962.02 951.05 53920.46 88888.00 2018-05-29 13:31:53.000 149 7962.13 951.05 53920.57 88888.00 2018-05-29 13:31:54.000 149 7962.24 951.03 53920.69 88888.00 2018-05-29 13:31:55.000 149 7962.35 951.00 53920.80 88888.00 2018-05-29 13:31:56.000 149 7962.44 950.97 53920.90 88888.00 2018-05-29 13:31:57.000 149 7962.51 950.95 53920.98 88888.00 2018-05-29 13:31:58.000 149 7962.56 950.92 53921.05 88888.00 2018-05-29 13:31:59.000 149 7962.58 950.87 53921.10 88888.00 2018-05-29 13:32:00.000 149 7962.59 950.83 53921.14 88888.00 2018-05-29 13:32:01.000 149 7962.58 950.78 53921.16 88888.00 2018-05-29 13:32:02.000 149 7962.55 950.74 53921.17 88888.00 2018-05-29 13:32:03.000 149 7962.50 950.71 53921.17 88888.00 2018-05-29 13:32:04.000 149 7962.45 950.66 53921.17 88888.00 2018-05-29 13:32:05.000 149 7962.41 950.61 53921.16 88888.00 2018-05-29 13:32:06.000 149 7962.37 950.58 53921.16 88888.00 2018-05-29 13:32:07.000 149 7962.32 950.55 53921.15 88888.00 2018-05-29 13:32:08.000 149 7962.26 950.52 53921.13 88888.00 2018-05-29 13:32:09.000 149 7962.20 950.50 53921.11 88888.00 2018-05-29 13:32:10.000 149 7962.13 950.50 53921.09 88888.00 2018-05-29 13:32:11.000 149 7962.06 950.49 53921.06 88888.00 2018-05-29 13:32:12.000 149 7961.99 950.50 53921.02 88888.00 2018-05-29 13:32:13.000 149 7961.92 950.51 53920.99 88888.00 2018-05-29 13:32:14.000 149 7961.85 950.52 53920.95 88888.00 2018-05-29 13:32:15.000 149 7961.79 950.52 53920.93 88888.00 2018-05-29 13:32:16.000 149 7961.73 950.52 53920.91 88888.00 2018-05-29 13:32:17.000 149 7961.67 950.50 53920.88 88888.00 2018-05-29 13:32:18.000 149 7961.60 950.47 53920.86 88888.00 2018-05-29 13:32:19.000 149 7961.54 950.44 53920.83 88888.00 2018-05-29 13:32:20.000 149 7961.48 950.42 53920.80 88888.00 2018-05-29 13:32:21.000 149 7961.43 950.39 53920.77 88888.00 2018-05-29 13:32:22.000 149 7961.39 950.37 53920.74 88888.00 2018-05-29 13:32:23.000 149 7961.35 950.34 53920.72 88888.00 2018-05-29 13:32:24.000 149 7961.31 950.33 53920.71 88888.00 2018-05-29 13:32:25.000 149 7961.28 950.34 53920.71 88888.00 2018-05-29 13:32:26.000 149 7961.25 950.34 53920.69 88888.00 2018-05-29 13:32:27.000 149 7961.22 950.33 53920.66 88888.00 2018-05-29 13:32:28.000 149 7961.19 950.32 53920.63 88888.00 2018-05-29 13:32:29.000 149 7961.15 950.31 53920.61 88888.00 2018-05-29 13:32:30.000 149 7961.10 950.31 53920.58 88888.00 2018-05-29 13:32:31.000 149 7961.08 950.30 53920.57 88888.00 2018-05-29 13:32:32.000 149 7961.03 950.27 53920.54 88888.00 2018-05-29 13:32:33.000 149 7960.94 950.23 53920.45 88888.00 2018-05-29 13:32:34.000 149 7960.81 950.18 53920.35 88888.00 2018-05-29 13:32:35.000 149 7960.67 950.13 53920.24 88888.00 2018-05-29 13:32:36.000 149 7960.52 950.11 53920.13 88888.00 2018-05-29 13:32:37.000 149 7960.38 950.10 53920.04 88888.00 2018-05-29 13:32:38.000 149 7960.24 950.07 53919.95 88888.00 2018-05-29 13:32:39.000 149 7960.08 950.02 53919.82 88888.00 2018-05-29 13:32:40.000 149 7959.94 949.98 53919.71 88888.00 2018-05-29 13:32:41.000 149 7959.82 949.95 53919.61 88888.00 2018-05-29 13:32:42.000 149 7959.71 949.94 53919.53 88888.00 2018-05-29 13:32:43.000 149 7959.63 949.95 53919.49 88888.00 2018-05-29 13:32:44.000 149 7959.56 949.93 53919.44 88888.00 2018-05-29 13:32:45.000 149 7959.45 949.89 53919.37 88888.00 2018-05-29 13:32:46.000 149 7959.38 949.86 53919.33 88888.00 2018-05-29 13:32:47.000 149 7959.38 949.83 53919.34 88888.00 2018-05-29 13:32:48.000 149 7959.42 949.80 53919.36 88888.00 2018-05-29 13:32:49.000 149 7959.48 949.80 53919.42 88888.00 2018-05-29 13:32:50.000 149 7959.56 949.79 53919.48 88888.00 2018-05-29 13:32:51.000 149 7959.61 949.74 53919.52 88888.00 2018-05-29 13:32:52.000 149 7959.68 949.69 53919.55 88888.00 2018-05-29 13:32:53.000 149 7959.76 949.65 53919.60 88888.00 2018-05-29 13:32:54.000 149 7959.87 949.62 53919.66 88888.00 2018-05-29 13:32:55.000 149 7959.99 949.58 53919.75 88888.00 2018-05-29 13:32:56.000 149 7960.11 949.53 53919.82 88888.00 2018-05-29 13:32:57.000 149 7960.20 949.44 53919.84 88888.00 2018-05-29 13:32:58.000 149 7960.29 949.37 53919.86 88888.00 2018-05-29 13:32:59.000 149 7960.39 949.32 53919.91 88888.00 2018-05-29 13:33:00.000 149 7960.51 949.25 53919.96 88888.00 2018-05-29 13:33:01.000 149 7960.62 949.19 53920.03 88888.00 2018-05-29 13:33:02.000 149 7960.70 949.13 53920.06 88888.00 2018-05-29 13:33:03.000 149 7960.71 949.04 53920.00 88888.00 2018-05-29 13:33:04.000 149 7960.70 948.96 53919.94 88888.00 2018-05-29 13:33:05.000 149 7960.69 948.89 53919.88 88888.00 2018-05-29 13:33:06.000 149 7960.66 948.81 53919.82 88888.00 2018-05-29 13:33:07.000 149 7960.64 948.76 53919.79 88888.00 2018-05-29 13:33:08.000 149 7960.60 948.71 53919.72 88888.00 2018-05-29 13:33:09.000 149 7960.50 948.64 53919.59 88888.00 2018-05-29 13:33:10.000 149 7960.39 948.59 53919.48 88888.00 2018-05-29 13:33:11.000 149 7960.27 948.56 53919.37 88888.00 2018-05-29 13:33:12.000 149 7960.15 948.53 53919.26 88888.00 2018-05-29 13:33:13.000 149 7960.04 948.52 53919.17 88888.00 2018-05-29 13:33:14.000 149 7959.91 948.51 53919.05 88888.00 2018-05-29 13:33:15.000 149 7959.74 948.47 53918.91 88888.00 2018-05-29 13:33:16.000 149 7959.59 948.42 53918.79 88888.00 2018-05-29 13:33:17.000 149 7959.44 948.37 53918.69 88888.00 2018-05-29 13:33:18.000 149 7959.30 948.32 53918.59 88888.00 2018-05-29 13:33:19.000 149 7959.19 948.30 53918.54 88888.00 2018-05-29 13:33:20.000 149 7959.08 948.27 53918.46 88888.00 2018-05-29 13:33:21.000 149 7958.92 948.21 53918.34 88888.00 2018-05-29 13:33:22.000 149 7958.75 948.16 53918.22 88888.00 2018-05-29 13:33:23.000 149 7958.61 948.14 53918.13 88888.00 2018-05-29 13:33:24.000 149 7958.50 948.11 53918.05 88888.00 2018-05-29 13:33:25.000 149 7958.41 948.11 53918.00 88888.00 2018-05-29 13:33:26.000 149 7958.30 948.10 53917.95 88888.00 2018-05-29 13:33:27.000 149 7958.20 948.06 53917.87 88888.00 2018-05-29 13:33:28.000 149 7958.12 948.01 53917.80 88888.00 2018-05-29 13:33:29.000 149 7958.03 947.98 53917.75 88888.00 2018-05-29 13:33:30.000 149 7957.94 947.96 53917.70 88888.00 2018-05-29 13:33:31.000 149 7957.88 947.95 53917.66 88888.00 2018-05-29 13:33:32.000 149 7957.82 947.95 53917.61 88888.00 2018-05-29 13:33:33.000 149 7957.73 947.93 53917.52 88888.00 2018-05-29 13:33:34.000 149 7957.67 947.90 53917.45 88888.00 2018-05-29 13:33:35.000 149 7957.64 947.88 53917.40 88888.00 2018-05-29 13:33:36.000 149 7957.60 947.86 53917.35 88888.00 2018-05-29 13:33:37.000 149 7957.59 947.83 53917.33 88888.00 2018-05-29 13:33:38.000 149 7957.56 947.80 53917.30 88888.00 2018-05-29 13:33:39.000 149 7957.48 947.76 53917.21 88888.00 2018-05-29 13:33:40.000 149 7957.40 947.70 53917.12 88888.00 2018-05-29 13:33:41.000 149 7957.34 947.65 53917.04 88888.00 2018-05-29 13:33:42.000 149 7957.28 947.61 53916.96 88888.00 2018-05-29 13:33:43.000 149 7957.23 947.59 53916.93 88888.00 2018-05-29 13:33:44.000 149 7957.17 947.56 53916.87 88888.00 2018-05-29 13:33:45.000 149 7957.08 947.50 53916.75 88888.00 2018-05-29 13:33:46.000 149 7956.98 947.46 53916.62 88888.00 2018-05-29 13:33:47.000 149 7956.90 947.44 53916.52 88888.00 2018-05-29 13:33:48.000 149 7956.83 947.42 53916.40 88888.00 2018-05-29 13:33:49.000 149 7956.77 947.43 53916.33 88888.00 2018-05-29 13:33:50.000 149 7956.69 947.43 53916.26 88888.00 2018-05-29 13:33:51.000 149 7956.59 947.39 53916.12 88888.00 2018-05-29 13:33:52.000 149 7956.52 947.39 53916.04 88888.00 2018-05-29 13:33:53.000 149 7956.47 947.38 53915.98 88888.00 2018-05-29 13:33:54.000 149 7956.41 947.35 53915.89 88888.00 2018-05-29 13:33:55.000 149 7956.36 947.33 53915.81 88888.00 2018-05-29 13:33:56.000 149 7956.30 947.32 53915.75 88888.00 2018-05-29 13:33:57.000 149 7956.24 947.32 53915.67 88888.00 2018-05-29 13:33:58.000 149 7956.20 947.34 53915.61 88888.00 2018-05-29 13:33:59.000 149 7956.17 947.35 53915.55 88888.00 2018-05-29 13:34:00.000 149 7956.15 947.35 53915.47 88888.00 2018-05-29 13:34:01.000 149 7956.12 947.37 53915.42 88888.00 2018-05-29 13:34:02.000 149 7956.11 947.39 53915.37 88888.00 2018-05-29 13:34:03.000 149 7956.11 947.40 53915.32 88888.00 2018-05-29 13:34:04.000 149 7956.13 947.42 53915.29 88888.00 2018-05-29 13:34:05.000 149 7956.14 947.47 53915.26 88888.00 2018-05-29 13:34:06.000 149 7956.14 947.51 53915.22 88888.00 2018-05-29 13:34:07.000 149 7956.17 947.54 53915.20 88888.00 2018-05-29 13:34:08.000 149 7956.22 947.60 53915.18 88888.00 2018-05-29 13:34:09.000 149 7956.27 947.67 53915.16 88888.00 2018-05-29 13:34:10.000 149 7956.32 947.72 53915.17 88888.00 2018-05-29 13:34:11.000 149 7956.38 947.76 53915.17 88888.00 2018-05-29 13:34:12.000 149 7956.43 947.82 53915.16 88888.00 2018-05-29 13:34:13.000 149 7956.49 947.88 53915.16 88888.00 2018-05-29 13:34:14.000 149 7956.55 947.94 53915.14 88888.00 2018-05-29 13:34:15.000 149 7956.59 947.99 53915.13 88888.00 2018-05-29 13:34:16.000 149 7956.63 948.05 53915.12 88888.00 2018-05-29 13:34:17.000 149 7956.68 948.10 53915.10 88888.00 2018-05-29 13:34:18.000 149 7956.71 948.16 53915.07 88888.00 2018-05-29 13:34:19.000 149 7956.74 948.22 53915.04 88888.00 2018-05-29 13:34:20.000 149 7956.77 948.28 53915.02 88888.00 2018-05-29 13:34:21.000 149 7956.80 948.34 53914.99 88888.00 2018-05-29 13:34:22.000 149 7956.83 948.39 53914.97 88888.00 2018-05-29 13:34:23.000 149 7956.88 948.43 53914.97 88888.00 2018-05-29 13:34:24.000 149 7956.92 948.49 53914.97 88888.00 2018-05-29 13:34:25.000 149 7956.97 948.54 53914.95 88888.00 2018-05-29 13:34:26.000 149 7957.03 948.59 53914.92 88888.00 2018-05-29 13:34:27.000 149 7957.10 948.64 53914.91 88888.00 2018-05-29 13:34:28.000 149 7957.14 948.71 53914.89 88888.00 2018-05-29 13:34:29.000 149 7957.16 948.77 53914.87 88888.00 2018-05-29 13:34:30.000 149 7957.19 948.84 53914.83 88888.00 2018-05-29 13:34:31.000 149 7957.21 948.91 53914.78 88888.00 2018-05-29 13:34:32.000 149 7957.22 948.99 53914.73 88888.00 2018-05-29 13:34:33.000 149 7957.24 949.07 53914.69 88888.00 2018-05-29 13:34:34.000 149 7957.27 949.13 53914.66 88888.00 2018-05-29 13:34:35.000 149 7957.30 949.19 53914.64 88888.00 2018-05-29 13:34:36.000 149 7957.35 949.27 53914.62 88888.00 2018-05-29 13:34:37.000 149 7957.39 949.37 53914.61 88888.00 2018-05-29 13:34:38.000 149 7957.43 949.48 53914.59 88888.00 2018-05-29 13:34:39.000 149 7957.46 949.59 53914.57 88888.00 2018-05-29 13:34:40.000 149 7957.50 949.69 53914.54 88888.00 2018-05-29 13:34:41.000 149 7957.54 949.79 53914.52 88888.00 2018-05-29 13:34:42.000 149 7957.56 949.92 53914.49 88888.00 2018-05-29 13:34:43.000 149 7957.57 950.05 53914.46 88888.00 2018-05-29 13:34:44.000 149 7957.60 950.18 53914.42 88888.00 2018-05-29 13:34:45.000 149 7957.63 950.30 53914.41 88888.00 2018-05-29 13:34:46.000 149 7957.67 950.44 53914.41 88888.00 2018-05-29 13:34:47.000 149 7957.72 950.57 53914.41 88888.00 2018-05-29 13:34:48.000 149 7957.77 950.70 53914.42 88888.00 2018-05-29 13:34:49.000 149 7957.83 950.83 53914.43 88888.00 2018-05-29 13:34:50.000 149 7957.87 950.96 53914.42 88888.00 2018-05-29 13:34:51.000 149 7957.92 951.10 53914.43 88888.00 2018-05-29 13:34:52.000 149 7957.98 951.25 53914.44 88888.00 2018-05-29 13:34:53.000 149 7958.04 951.38 53914.44 88888.00 2018-05-29 13:34:54.000 149 7958.08 951.51 53914.44 88888.00 2018-05-29 13:34:55.000 149 7958.13 951.65 53914.45 88888.00 2018-05-29 13:34:56.000 149 7958.16 951.80 53914.45 88888.00 2018-05-29 13:34:57.000 149 7958.19 951.93 53914.45 88888.00 2018-05-29 13:34:58.000 149 7958.22 952.03 53914.44 88888.00 2018-05-29 13:34:59.000 149 7958.26 952.12 53914.45 88888.00 2018-05-29 13:35:00.000 149 7958.28 952.20 53914.45 88888.00 2018-05-29 13:35:01.000 149 7958.31 952.26 53914.46 88888.00 2018-05-29 13:35:02.000 149 7958.35 952.30 53914.47 88888.00 2018-05-29 13:35:03.000 149 7958.37 952.34 53914.48 88888.00 2018-05-29 13:35:04.000 149 7958.41 952.40 53914.49 88888.00 2018-05-29 13:35:05.000 149 7958.45 952.46 53914.50 88888.00 2018-05-29 13:35:06.000 149 7958.47 952.52 53914.50 88888.00 2018-05-29 13:35:07.000 149 7958.49 952.57 53914.49 88888.00 2018-05-29 13:35:08.000 149 7958.50 952.62 53914.47 88888.00 2018-05-29 13:35:09.000 149 7958.51 952.69 53914.45 88888.00 2018-05-29 13:35:10.000 149 7958.52 952.74 53914.44 88888.00 2018-05-29 13:35:11.000 149 7958.52 952.80 53914.42 88888.00 2018-05-29 13:35:12.000 149 7958.53 952.85 53914.41 88888.00 2018-05-29 13:35:13.000 149 7958.55 952.89 53914.42 88888.00 2018-05-29 13:35:14.000 149 7958.57 952.93 53914.44 88888.00 2018-05-29 13:35:15.000 149 7958.60 952.97 53914.45 88888.00 2018-05-29 13:35:16.000 149 7958.66 952.99 53914.48 88888.00 2018-05-29 13:35:17.000 149 7958.72 952.99 53914.51 88888.00 2018-05-29 13:35:18.000 149 7958.77 953.02 53914.55 88888.00 2018-05-29 13:35:19.000 149 7958.85 953.08 53914.62 88888.00 2018-05-29 13:35:20.000 149 7958.93 953.14 53914.67 88888.00 2018-05-29 13:35:21.000 149 7959.01 953.19 53914.71 88888.00 2018-05-29 13:35:22.000 149 7959.10 953.24 53914.78 88888.00 2018-05-29 13:35:23.000 149 7959.19 953.29 53914.83 88888.00 2018-05-29 13:35:24.000 149 7959.29 953.35 53914.88 88888.00 2018-05-29 13:35:25.000 149 7959.38 953.41 53914.95 88888.00 2018-05-29 13:35:26.000 149 7959.47 953.45 53915.00 88888.00 2018-05-29 13:35:27.000 149 7959.58 953.48 53915.07 88888.00 2018-05-29 13:35:28.000 149 7959.71 953.51 53915.15 88888.00 2018-05-29 13:35:29.000 149 7959.82 953.52 53915.22 88888.00 2018-05-29 13:35:30.000 149 7959.93 953.53 53915.30 88888.00 2018-05-29 13:35:31.000 149 7960.04 953.53 53915.36 88888.00 2018-05-29 13:35:32.000 149 7960.14 953.52 53915.42 88888.00 2018-05-29 13:35:33.000 149 7960.22 953.52 53915.48 88888.00 2018-05-29 13:35:34.000 149 7960.31 953.50 53915.54 88888.00 2018-05-29 13:35:35.000 149 7960.39 953.48 53915.60 88888.00 2018-05-29 13:35:36.000 149 7960.46 953.47 53915.64 88888.00 2018-05-29 13:35:37.000 149 7960.50 953.45 53915.68 88888.00 2018-05-29 13:35:38.000 149 7960.54 953.43 53915.70 88888.00 2018-05-29 13:35:39.000 149 7960.58 953.40 53915.72 88888.00 2018-05-29 13:35:40.000 149 7960.60 953.37 53915.74 88888.00 2018-05-29 13:35:41.000 149 7960.63 953.35 53915.76 88888.00 2018-05-29 13:35:42.000 149 7960.64 953.33 53915.75 88888.00 2018-05-29 13:35:43.000 149 7960.64 953.32 53915.74 88888.00 2018-05-29 13:35:44.000 149 7960.64 953.31 53915.74 88888.00 2018-05-29 13:35:45.000 149 7960.62 953.32 53915.72 88888.00 2018-05-29 13:35:46.000 149 7960.59 953.31 53915.69 88888.00 2018-05-29 13:35:47.000 149 7960.54 953.30 53915.67 88888.00 2018-05-29 13:35:48.000 149 7960.50 953.29 53915.63 88888.00 2018-05-29 13:35:49.000 149 7960.45 953.27 53915.59 88888.00 2018-05-29 13:35:50.000 149 7960.40 953.25 53915.56 88888.00 2018-05-29 13:35:51.000 149 7960.35 953.23 53915.52 88888.00 2018-05-29 13:35:52.000 149 7960.30 953.21 53915.49 88888.00 2018-05-29 13:35:53.000 149 7960.26 953.21 53915.46 88888.00 2018-05-29 13:35:54.000 149 7960.23 953.21 53915.43 88888.00 2018-05-29 13:35:55.000 149 7960.19 953.20 53915.42 88888.00 2018-05-29 13:35:56.000 149 7960.13 953.19 53915.41 88888.00 2018-05-29 13:35:57.000 149 7960.08 953.20 53915.38 88888.00 2018-05-29 13:35:58.000 149 7960.05 953.22 53915.36 88888.00 2018-05-29 13:35:59.000 149 7960.00 953.25 53915.34 88888.00 2018-05-29 13:36:00.000 149 7959.93 953.31 53915.30 88888.00 2018-05-29 13:36:01.000 149 7959.88 953.35 53915.28 88888.00 2018-05-29 13:36:02.000 149 7959.85 953.38 53915.26 88888.00 2018-05-29 13:36:03.000 149 7959.80 953.42 53915.24 88888.00 2018-05-29 13:36:04.000 149 7959.76 953.47 53915.20 88888.00 2018-05-29 13:36:05.000 149 7959.71 953.53 53915.16 88888.00 2018-05-29 13:36:06.000 149 7959.66 953.61 53915.14 88888.00 2018-05-29 13:36:07.000 149 7959.63 953.68 53915.11 88888.00 2018-05-29 13:36:08.000 149 7959.62 953.76 53915.11 88888.00 2018-05-29 13:36:09.000 149 7959.60 953.85 53915.12 88888.00 2018-05-29 13:36:10.000 149 7959.59 953.93 53915.12 88888.00 2018-05-29 13:36:11.000 149 7959.60 954.01 53915.12 88888.00 2018-05-29 13:36:12.000 149 7959.60 954.09 53915.14 88888.00 2018-05-29 13:36:13.000 149 7959.61 954.17 53915.15 88888.00 2018-05-29 13:36:14.000 149 7959.63 954.25 53915.16 88888.00 2018-05-29 13:36:15.000 149 7959.65 954.34 53915.19 88888.00 2018-05-29 13:36:16.000 149 7959.65 954.45 53915.21 88888.00 2018-05-29 13:36:17.000 149 7959.66 954.56 53915.23 88888.00 2018-05-29 13:36:18.000 149 7959.68 954.66 53915.22 88888.00 2018-05-29 13:36:19.000 149 7959.69 954.77 53915.22 88888.00 2018-05-29 13:36:20.000 149 7959.71 954.88 53915.24 88888.00 2018-05-29 13:36:21.000 149 7959.71 954.97 53915.26 88888.00 2018-05-29 13:36:22.000 149 7959.71 955.06 53915.26 88888.00 2018-05-29 13:36:23.000 149 7959.71 955.16 53915.26 88888.00 2018-05-29 13:36:24.000 149 7959.70 955.22 53915.26 88888.00 2018-05-29 13:36:25.000 149 7959.68 955.28 53915.25 88888.00 2018-05-29 13:36:26.000 149 7959.67 955.37 53915.24 88888.00 2018-05-29 13:36:27.000 149 7959.66 955.46 53915.22 88888.00 2018-05-29 13:36:28.000 149 7959.64 955.54 53915.20 88888.00 2018-05-29 13:36:29.000 149 7959.60 955.59 53915.16 88888.00 2018-05-29 13:36:30.000 149 7959.56 955.65 53915.12 88888.00 2018-05-29 13:36:31.000 149 7959.50 955.71 53915.07 88888.00 2018-05-29 13:36:32.000 149 7959.43 955.78 53915.02 88888.00 2018-05-29 13:36:33.000 149 7959.35 955.85 53914.95 88888.00 2018-05-29 13:36:34.000 149 7959.26 955.93 53914.85 88888.00 2018-05-29 13:36:35.000 149 7959.17 956.01 53914.76 88888.00 2018-05-29 13:36:36.000 149 7959.06 956.07 53914.66 88888.00 2018-05-29 13:36:37.000 149 7958.95 956.14 53914.57 88888.00 2018-05-29 13:36:38.000 149 7958.86 956.24 53914.50 88888.00 2018-05-29 13:36:39.000 149 7958.77 956.33 53914.43 88888.00 2018-05-29 13:36:40.000 149 7958.67 956.40 53914.34 88888.00 2018-05-29 13:36:41.000 149 7958.59 956.49 53914.26 88888.00 2018-05-29 13:36:42.000 149 7958.53 956.58 53914.20 88888.00 2018-05-29 13:36:43.000 149 7958.48 956.67 53914.14 88888.00 2018-05-29 13:36:44.000 149 7958.42 956.75 53914.07 88888.00 2018-05-29 13:36:45.000 149 7958.34 956.81 53914.02 88888.00 2018-05-29 13:36:46.000 149 7958.25 956.89 53913.97 88888.00 2018-05-29 13:36:47.000 149 7958.19 956.98 53913.93 88888.00 2018-05-29 13:36:48.000 149 7958.16 957.05 53913.89 88888.00 2018-05-29 13:36:49.000 149 7958.13 957.13 53913.86 88888.00 2018-05-29 13:36:50.000 149 7958.10 957.19 53913.86 88888.00 2018-05-29 13:36:51.000 149 7958.10 957.24 53913.87 88888.00 2018-05-29 13:36:52.000 149 7958.12 957.27 53913.88 88888.00 2018-05-29 13:36:53.000 149 7958.14 957.29 53913.88 88888.00 2018-05-29 13:36:54.000 149 7958.17 957.31 53913.91 88888.00 2018-05-29 13:36:55.000 149 7958.20 957.32 53913.93 88888.00 2018-05-29 13:36:56.000 149 7958.24 957.33 53913.94 88888.00 2018-05-29 13:36:57.000 149 7958.27 957.34 53913.95 88888.00 2018-05-29 13:36:58.000 149 7958.29 957.33 53913.97 88888.00 2018-05-29 13:36:59.000 149 7958.30 957.30 53913.98 88888.00 2018-05-29 13:37:00.000 149 7958.32 957.28 53913.98 88888.00 2018-05-29 13:37:01.000 149 7958.33 957.28 53913.98 88888.00 2018-05-29 13:37:02.000 149 7958.35 957.28 53913.97 88888.00 2018-05-29 13:37:03.000 149 7958.36 957.26 53913.96 88888.00 2018-05-29 13:37:04.000 149 7958.36 957.22 53913.96 88888.00 2018-05-29 13:37:05.000 149 7958.34 957.17 53913.93 88888.00 2018-05-29 13:37:06.000 149 7958.32 957.15 53913.90 88888.00 2018-05-29 13:37:07.000 149 7958.31 957.11 53913.89 88888.00 2018-05-29 13:37:08.000 149 7958.30 957.06 53913.88 88888.00 2018-05-29 13:37:09.000 149 7958.30 957.01 53913.86 88888.00 2018-05-29 13:37:10.000 149 7958.30 956.97 53913.85 88888.00 2018-05-29 13:37:11.000 149 7958.30 956.94 53913.84 88888.00 2018-05-29 13:37:12.000 149 7958.28 956.93 53913.82 88888.00 2018-05-29 13:37:13.000 149 7958.27 956.91 53913.80 88888.00 2018-05-29 13:37:14.000 149 7958.25 956.88 53913.79 88888.00 2018-05-29 13:37:15.000 149 7958.22 956.83 53913.78 88888.00 2018-05-29 13:37:16.000 149 7958.20 956.78 53913.79 88888.00 2018-05-29 13:37:17.000 149 7958.22 956.74 53913.80 88888.00 2018-05-29 13:37:18.000 149 7958.26 956.71 53913.83 88888.00 2018-05-29 13:37:19.000 149 7958.32 956.67 53913.89 88888.00 2018-05-29 13:37:20.000 149 7958.39 956.64 53913.96 88888.00 2018-05-29 13:37:21.000 149 7958.47 956.63 53914.01 88888.00 2018-05-29 13:37:22.000 149 7958.55 956.63 53914.07 88888.00 2018-05-29 13:37:23.000 149 7958.63 956.64 53914.14 88888.00 2018-05-29 13:37:24.000 149 7958.72 956.67 53914.20 88888.00 2018-05-29 13:37:25.000 149 7958.83 956.70 53914.28 88888.00 2018-05-29 13:37:26.000 149 7958.95 956.74 53914.37 88888.00 2018-05-29 13:37:27.000 149 7959.05 956.78 53914.44 88888.00 2018-05-29 13:37:28.000 149 7959.14 956.80 53914.50 88888.00 2018-05-29 13:37:29.000 149 7959.24 956.81 53914.57 88888.00 2018-05-29 13:37:30.000 149 7959.34 956.82 53914.61 88888.00 2018-05-29 13:37:31.000 149 7959.43 956.80 53914.67 88888.00 2018-05-29 13:37:32.000 149 7959.51 956.79 53914.73 88888.00 2018-05-29 13:37:33.000 149 7959.60 956.80 53914.77 88888.00 2018-05-29 13:37:34.000 149 7959.68 956.82 53914.82 88888.00 2018-05-29 13:37:35.000 149 7959.75 956.83 53914.86 88888.00 2018-05-29 13:37:36.000 149 7959.82 956.84 53914.89 88888.00 2018-05-29 13:37:37.000 149 7959.88 956.85 53914.91 88888.00 2018-05-29 13:37:38.000 149 7959.92 956.87 53914.91 88888.00 2018-05-29 13:37:39.000 149 7959.95 956.88 53914.90 88888.00 2018-05-29 13:37:40.000 149 7959.98 956.89 53914.91 88888.00 2018-05-29 13:37:41.000 149 7960.01 956.90 53914.92 88888.00 2018-05-29 13:37:42.000 149 7960.02 956.89 53914.92 88888.00 2018-05-29 13:37:43.000 149 7960.02 956.88 53914.91 88888.00 2018-05-29 13:37:44.000 149 7960.01 956.86 53914.89 88888.00 2018-05-29 13:37:45.000 149 7960.00 956.83 53914.89 88888.00 2018-05-29 13:37:46.000 149 7960.01 956.80 53914.89 88888.00 2018-05-29 13:37:47.000 149 7960.00 956.76 53914.90 88888.00 2018-05-29 13:37:48.000 149 7959.99 956.71 53914.91 88888.00 2018-05-29 13:37:49.000 149 7959.97 956.66 53914.89 88888.00 2018-05-29 13:37:50.000 149 7959.95 956.61 53914.89 88888.00 2018-05-29 13:37:51.000 149 7959.91 956.55 53914.89 88888.00 2018-05-29 13:37:52.000 149 7959.90 956.49 53914.90 88888.00 2018-05-29 13:37:53.000 149 7959.88 956.44 53914.91 88888.00 2018-05-29 13:37:54.000 149 7959.87 956.41 53914.93 88888.00 2018-05-29 13:37:55.000 149 7959.88 956.35 53914.96 88888.00 2018-05-29 13:37:56.000 149 7959.90 956.30 53915.00 88888.00 2018-05-29 13:37:57.000 149 7959.94 956.26 53915.03 88888.00 2018-05-29 13:37:58.000 149 7960.00 956.22 53915.07 88888.00 2018-05-29 13:37:59.000 149 7960.06 956.19 53915.13 88888.00 2018-05-29 13:38:00.000 149 7960.14 956.18 53915.20 88888.00 2018-05-29 13:38:01.000 149 7960.22 956.18 53915.25 88888.00 2018-05-29 13:38:02.000 149 7960.29 956.18 53915.29 88888.00 2018-05-29 13:38:03.000 149 7960.37 956.21 53915.34 88888.00 2018-05-29 13:38:04.000 149 7960.46 956.24 53915.38 88888.00 2018-05-29 13:38:05.000 149 7960.55 956.27 53915.41 88888.00 2018-05-29 13:38:06.000 149 7960.63 956.31 53915.44 88888.00 2018-05-29 13:38:07.000 149 7960.72 956.36 53915.49 88888.00 2018-05-29 13:38:08.000 149 7960.80 956.40 53915.53 88888.00 2018-05-29 13:38:09.000 149 7960.87 956.44 53915.57 88888.00 2018-05-29 13:38:10.000 149 7960.95 956.48 53915.62 88888.00 2018-05-29 13:38:11.000 149 7961.04 956.52 53915.66 88888.00 2018-05-29 13:38:12.000 149 7961.13 956.56 53915.70 88888.00 2018-05-29 13:38:13.000 149 7961.23 956.61 53915.75 88888.00 2018-05-29 13:38:14.000 149 7961.32 956.66 53915.81 88888.00 2018-05-29 13:38:15.000 149 7961.39 956.72 53915.84 88888.00 2018-05-29 13:38:16.000 149 7961.46 956.80 53915.88 88888.00 2018-05-29 13:38:17.000 149 7961.54 956.87 53915.91 88888.00 2018-05-29 13:38:18.000 149 7961.60 956.93 53915.95 88888.00 2018-05-29 13:38:19.000 149 7961.66 957.02 53915.98 88888.00 2018-05-29 13:38:20.000 149 7961.73 957.11 53916.02 88888.00 2018-05-29 13:38:21.000 149 7961.79 957.19 53916.06 88888.00 2018-05-29 13:38:22.000 149 7961.84 957.26 53916.11 88888.00 2018-05-29 13:38:23.000 149 7961.90 957.33 53916.15 88888.00 2018-05-29 13:38:24.000 149 7961.97 957.40 53916.19 88888.00 2018-05-29 13:38:25.000 149 7962.04 957.47 53916.23 88888.00 2018-05-29 13:38:26.000 149 7962.10 957.55 53916.27 88888.00 2018-05-29 13:38:27.000 149 7962.14 957.65 53916.30 88888.00 2018-05-29 13:38:28.000 149 7962.19 957.75 53916.32 88888.00 2018-05-29 13:38:29.000 149 7962.23 957.84 53916.34 88888.00 2018-05-29 13:38:30.000 149 7962.26 957.94 53916.36 88888.00 2018-05-29 13:38:31.000 149 7962.27 958.02 53916.38 88888.00 2018-05-29 13:38:32.000 149 7962.29 958.11 53916.41 88888.00 2018-05-29 13:38:33.000 149 7962.32 958.20 53916.43 88888.00 2018-05-29 13:38:34.000 149 7962.35 958.28 53916.45 88888.00 2018-05-29 13:38:35.000 149 7962.36 958.35 53916.47 88888.00 2018-05-29 13:38:36.000 149 7962.40 958.40 53916.50 88888.00 2018-05-29 13:38:37.000 149 7962.44 958.45 53916.54 88888.00 2018-05-29 13:38:38.000 149 7962.48 958.50 53916.57 88888.00 2018-05-29 13:38:39.000 149 7962.50 958.54 53916.61 88888.00 2018-05-29 13:38:40.000 149 7962.53 958.58 53916.65 88888.00 2018-05-29 13:38:41.000 149 7962.55 958.62 53916.67 88888.00 2018-05-29 13:38:42.000 149 7962.57 958.69 53916.68 88888.00 2018-05-29 13:38:43.000 149 7962.59 958.76 53916.69 88888.00 2018-05-29 13:38:44.000 149 7962.60 958.83 53916.70 88888.00 2018-05-29 13:38:45.000 149 7962.59 958.90 53916.70 88888.00 2018-05-29 13:38:46.000 149 7962.57 958.97 53916.70 88888.00 2018-05-29 13:38:47.000 149 7962.57 959.03 53916.71 88888.00 2018-05-29 13:38:48.000 149 7962.58 959.09 53916.72 88888.00 2018-05-29 13:38:49.000 149 7962.58 959.13 53916.74 88888.00 2018-05-29 13:38:50.000 149 7962.60 959.17 53916.78 88888.00 2018-05-29 13:38:51.000 149 7962.64 959.22 53916.82 88888.00 2018-05-29 13:38:52.000 149 7962.67 959.27 53916.85 88888.00 2018-05-29 13:38:53.000 149 7962.71 959.31 53916.90 88888.00 2018-05-29 13:38:54.000 149 7962.77 959.33 53916.95 88888.00 2018-05-29 13:38:55.000 149 7962.82 959.39 53916.99 88888.00 2018-05-29 13:38:56.000 149 7962.88 959.45 53917.05 88888.00 2018-05-29 13:38:57.000 149 7962.96 959.49 53917.12 88888.00 2018-05-29 13:38:58.000 149 7963.03 959.53 53917.18 88888.00 2018-05-29 13:38:59.000 149 7963.10 959.55 53917.24 88888.00 2018-05-29 13:39:00.000 149 7963.18 959.57 53917.30 88888.00 2018-05-29 13:39:01.000 149 7963.29 959.59 53917.40 88888.00 2018-05-29 13:39:02.000 149 7963.40 959.60 53917.51 88888.00 2018-05-29 13:39:03.000 149 7963.52 959.59 53917.61 88888.00 2018-05-29 13:39:04.000 149 7963.66 959.60 53917.71 88888.00 2018-05-29 13:39:05.000 149 7963.81 959.62 53917.82 88888.00 2018-05-29 13:39:06.000 149 7963.96 959.62 53917.92 88888.00 2018-05-29 13:39:07.000 149 7964.10 959.62 53918.03 88888.00 2018-05-29 13:39:08.000 149 7964.24 959.62 53918.15 88888.00 2018-05-29 13:39:09.000 149 7964.39 959.62 53918.27 88888.00 2018-05-29 13:39:10.000 149 7964.53 959.59 53918.38 88888.00 2018-05-29 13:39:11.000 149 7964.66 959.55 53918.47 88888.00 2018-05-29 13:39:12.000 149 7964.76 959.50 53918.56 88888.00 2018-05-29 13:39:13.000 149 7964.86 959.43 53918.64 88888.00 2018-05-29 13:39:14.000 149 7964.96 959.35 53918.73 88888.00 2018-05-29 13:39:15.000 149 7965.07 959.27 53918.82 88888.00 2018-05-29 13:39:16.000 149 7965.16 959.18 53918.90 88888.00 2018-05-29 13:39:17.000 149 7965.26 959.10 53918.97 88888.00 2018-05-29 13:39:18.000 149 7965.35 959.02 53919.02 88888.00 2018-05-29 13:39:19.000 149 7965.40 958.94 53919.07 88888.00 2018-05-29 13:39:20.000 149 7965.45 958.88 53919.12 88888.00 2018-05-29 13:39:21.000 149 7965.50 958.82 53919.16 88888.00 2018-05-29 13:39:22.000 149 7965.52 958.75 53919.17 88888.00 2018-05-29 13:39:23.000 149 7965.52 958.67 53919.19 88888.00 2018-05-29 13:39:24.000 149 7965.53 958.56 53919.20 88888.00 2018-05-29 13:39:25.000 149 7965.55 958.45 53919.21 88888.00 2018-05-29 13:39:26.000 149 7965.56 958.34 53919.22 88888.00 2018-05-29 13:39:27.000 149 7965.54 958.24 53919.23 88888.00 2018-05-29 13:39:28.000 149 7965.53 958.16 53919.24 88888.00 2018-05-29 13:39:29.000 149 7965.53 958.08 53919.25 88888.00 2018-05-29 13:39:30.000 149 7965.53 958.01 53919.25 88888.00 2018-05-29 13:39:31.000 149 7965.52 957.94 53919.23 88888.00 2018-05-29 13:39:32.000 149 7965.52 957.86 53919.22 88888.00 2018-05-29 13:39:33.000 149 7965.50 957.78 53919.23 88888.00 2018-05-29 13:39:34.000 149 7965.48 957.71 53919.21 88888.00 2018-05-29 13:39:35.000 149 7965.47 957.64 53919.19 88888.00 2018-05-29 13:39:36.000 149 7965.45 957.56 53919.19 88888.00 2018-05-29 13:39:37.000 149 7965.43 957.47 53919.18 88888.00 2018-05-29 13:39:38.000 149 7965.43 957.40 53919.16 88888.00 2018-05-29 13:39:39.000 149 7965.45 957.34 53919.17 88888.00 2018-05-29 13:39:40.000 149 7965.48 957.30 53919.20 88888.00 2018-05-29 13:39:41.000 149 7965.52 957.27 53919.23 88888.00 2018-05-29 13:39:42.000 149 7965.57 957.24 53919.25 88888.00 2018-05-29 13:39:43.000 149 7965.62 957.20 53919.28 88888.00 2018-05-29 13:39:44.000 149 7965.69 957.16 53919.32 88888.00 2018-05-29 13:39:45.000 149 7965.75 957.11 53919.35 88888.00 2018-05-29 13:39:46.000 149 7965.81 957.05 53919.38 88888.00 2018-05-29 13:39:47.000 149 7965.88 957.00 53919.40 88888.00 2018-05-29 13:39:48.000 149 7965.96 956.95 53919.42 88888.00 2018-05-29 13:39:49.000 149 7966.02 956.91 53919.45 88888.00 2018-05-29 13:39:50.000 149 7966.06 956.86 53919.46 88888.00 2018-05-29 13:39:51.000 149 7966.10 956.83 53919.45 88888.00 2018-05-29 13:39:52.000 149 7966.16 956.82 53919.45 88888.00 2018-05-29 13:39:53.000 149 7966.24 956.81 53919.46 88888.00 2018-05-29 13:39:54.000 149 7966.30 956.80 53919.47 88888.00 2018-05-29 13:39:55.000 149 7966.36 956.78 53919.47 88888.00 2018-05-29 13:39:56.000 149 7966.41 956.78 53919.46 88888.00 2018-05-29 13:39:57.000 149 7966.45 956.79 53919.46 88888.00 2018-05-29 13:39:58.000 149 7966.50 956.78 53919.45 88888.00 2018-05-29 13:39:59.000 149 7966.54 956.77 53919.43 88888.00 2018-05-29 13:40:00.000 149 7966.57 956.76 53919.41 88888.00 2018-05-29 13:40:01.000 149 7966.60 956.75 53919.41 88888.00 2018-05-29 13:40:02.000 149 7966.63 956.75 53919.39 88888.00 2018-05-29 13:40:03.000 149 7966.65 956.73 53919.38 88888.00 2018-05-29 13:40:04.000 149 7966.66 956.71 53919.36 88888.00 2018-05-29 13:40:05.000 149 7966.66 956.69 53919.34 88888.00 2018-05-29 13:40:06.000 149 7966.68 956.67 53919.32 88888.00 2018-05-29 13:40:07.000 149 7966.72 956.64 53919.31 88888.00 2018-05-29 13:40:08.000 149 7966.75 956.61 53919.32 88888.00 2018-05-29 13:40:09.000 149 7966.77 956.56 53919.32 88888.00 2018-05-29 13:40:10.000 149 7966.80 956.51 53919.31 88888.00 2018-05-29 13:40:11.000 149 7966.83 956.45 53919.32 88888.00 2018-05-29 13:40:12.000 149 7966.86 956.40 53919.34 88888.00 2018-05-29 13:40:13.000 149 7966.88 956.34 53919.35 88888.00 2018-05-29 13:40:14.000 149 7966.92 956.27 53919.37 88888.00 2018-05-29 13:40:15.000 149 7966.96 956.19 53919.39 88888.00 2018-05-29 13:40:16.000 149 7967.02 956.13 53919.44 88888.00 2018-05-29 13:40:17.000 149 7967.08 956.08 53919.48 88888.00 2018-05-29 13:40:18.000 149 7967.14 956.02 53919.51 88888.00 2018-05-29 13:40:19.000 149 7967.20 955.95 53919.55 88888.00 2018-05-29 13:40:20.000 149 7967.25 955.88 53919.58 88888.00 2018-05-29 13:40:21.000 149 7967.30 955.79 53919.61 88888.00 2018-05-29 13:40:22.000 149 7967.38 955.70 53919.64 88888.00 2018-05-29 13:40:23.000 149 7967.46 955.62 53919.69 88888.00 2018-05-29 13:40:24.000 149 7967.52 955.54 53919.72 88888.00 2018-05-29 13:40:25.000 149 7967.58 955.46 53919.73 88888.00 2018-05-29 13:40:26.000 149 7967.62 955.38 53919.74 88888.00 2018-05-29 13:40:27.000 149 7967.65 955.32 53919.74 88888.00 2018-05-29 13:40:28.000 149 7967.69 955.26 53919.75 88888.00 2018-05-29 13:40:29.000 149 7967.76 955.21 53919.78 88888.00 2018-05-29 13:40:30.000 149 7967.83 955.16 53919.81 88888.00 2018-05-29 13:40:31.000 149 7967.92 955.11 53919.85 88888.00 2018-05-29 13:40:32.000 149 7968.01 955.07 53919.90 88888.00 2018-05-29 13:40:33.000 149 7968.10 955.07 53919.94 88888.00 2018-05-29 13:40:34.000 149 7968.20 955.08 53919.98 88888.00 2018-05-29 13:40:35.000 149 7968.31 955.07 53920.03 88888.00 2018-05-29 13:40:36.000 149 7968.41 955.05 53920.07 88888.00 2018-05-29 13:40:37.000 149 7968.50 955.03 53920.09 88888.00 2018-05-29 13:40:38.000 149 7968.60 955.02 53920.12 88888.00 2018-05-29 13:40:39.000 149 7968.71 955.00 53920.17 88888.00 2018-05-29 13:40:40.000 149 7968.80 954.96 53920.21 88888.00 2018-05-29 13:40:41.000 149 7968.90 954.91 53920.23 88888.00 2018-05-29 13:40:42.000 149 7968.99 954.85 53920.26 88888.00 2018-05-29 13:40:43.000 149 7969.07 954.80 53920.28 88888.00 2018-05-29 13:40:44.000 149 7969.16 954.75 53920.31 88888.00 2018-05-29 13:40:45.000 149 7969.26 954.71 53920.34 88888.00 2018-05-29 13:40:46.000 149 7969.34 954.67 53920.36 88888.00 2018-05-29 13:40:47.000 149 7969.42 954.63 53920.38 88888.00 2018-05-29 13:40:48.000 149 7969.50 954.58 53920.40 88888.00 2018-05-29 13:40:49.000 149 7969.58 954.53 53920.41 88888.00 2018-05-29 13:40:50.000 149 7969.67 954.49 53920.41 88888.00 2018-05-29 13:40:51.000 149 7969.77 954.46 53920.43 88888.00 2018-05-29 13:40:52.000 149 7969.87 954.40 53920.45 88888.00 2018-05-29 13:40:53.000 149 7969.96 954.34 53920.46 88888.00 2018-05-29 13:40:54.000 149 7970.05 954.29 53920.47 88888.00 2018-05-29 13:40:55.000 149 7970.14 954.23 53920.48 88888.00 2018-05-29 13:40:56.000 149 7970.23 954.15 53920.49 88888.00 2018-05-29 13:40:57.000 149 7970.32 954.08 53920.49 88888.00 2018-05-29 13:40:58.000 149 7970.41 954.01 53920.49 88888.00 2018-05-29 13:40:59.000 149 7970.49 953.93 53920.48 88888.00 2018-05-29 13:41:00.000 149 7970.55 953.85 53920.46 88888.00 2018-05-29 13:41:01.000 149 7970.61 953.75 53920.45 88888.00 2018-05-29 13:41:02.000 149 7970.68 953.63 53920.43 88888.00 2018-05-29 13:41:03.000 149 7970.76 953.52 53920.41 88888.00 2018-05-29 13:41:04.000 149 7970.85 953.40 53920.41 88888.00 2018-05-29 13:41:05.000 149 7970.94 953.28 53920.41 88888.00 2018-05-29 13:41:06.000 149 7971.05 953.16 53920.41 88888.00 2018-05-29 13:41:07.000 149 7971.17 953.03 53920.43 88888.00 2018-05-29 13:41:08.000 149 7971.30 952.93 53920.45 88888.00 2018-05-29 13:41:09.000 149 7971.44 952.85 53920.46 88888.00 2018-05-29 13:41:10.000 149 7971.58 952.76 53920.48 88888.00 2018-05-29 13:41:11.000 149 7971.71 952.69 53920.50 88888.00 2018-05-29 13:41:12.000 149 7971.85 952.62 53920.53 88888.00 2018-05-29 13:41:13.000 149 7972.00 952.56 53920.54 88888.00 2018-05-29 13:41:14.000 149 7972.15 952.50 53920.54 88888.00 2018-05-29 13:41:15.000 149 7972.31 952.44 53920.55 88888.00 2018-05-29 13:41:16.000 149 7972.48 952.40 53920.55 88888.00 2018-05-29 13:41:17.000 149 7972.62 952.36 53920.54 88888.00 2018-05-29 13:41:18.000 149 7972.76 952.31 53920.53 88888.00 2018-05-29 13:41:19.000 149 7972.94 952.27 53920.53 88888.00 2018-05-29 13:41:20.000 149 7973.10 952.25 53920.53 88888.00 2018-05-29 13:41:21.000 149 7973.24 952.21 53920.52 88888.00 2018-05-29 13:41:22.000 149 7973.39 952.17 53920.51 88888.00 2018-05-29 13:41:23.000 149 7973.55 952.15 53920.51 88888.00 2018-05-29 13:41:24.000 149 7973.72 952.12 53920.49 88888.00 2018-05-29 13:41:25.000 149 7973.86 952.10 53920.47 88888.00 2018-05-29 13:41:26.000 149 7973.98 952.09 53920.46 88888.00 2018-05-29 13:41:27.000 149 7974.13 952.09 53920.45 88888.00 2018-05-29 13:41:28.000 149 7974.31 952.10 53920.45 88888.00 2018-05-29 13:41:29.000 149 7974.47 952.11 53920.44 88888.00 2018-05-29 13:41:30.000 149 7974.64 952.12 53920.43 88888.00 2018-05-29 13:41:31.000 149 7974.81 952.13 53920.44 88888.00 2018-05-29 13:41:32.000 149 7974.96 952.17 53920.45 88888.00 2018-05-29 13:41:33.000 149 7975.11 952.20 53920.45 88888.00 2018-05-29 13:41:34.000 149 7975.27 952.20 53920.46 88888.00 2018-05-29 13:41:35.000 149 7975.43 952.19 53920.48 88888.00 2018-05-29 13:41:36.000 149 7975.59 952.18 53920.50 88888.00 2018-05-29 13:41:37.000 149 7975.75 952.14 53920.54 88888.00 2018-05-29 13:41:38.000 149 7975.91 952.09 53920.56 88888.00 2018-05-29 13:41:39.000 149 7976.07 952.05 53920.59 88888.00 2018-05-29 13:41:40.000 149 7976.23 952.03 53920.62 88888.00 2018-05-29 13:41:41.000 149 7976.40 951.99 53920.68 88888.00 2018-05-29 13:41:42.000 149 7976.56 951.95 53920.71 88888.00 2018-05-29 13:41:43.000 149 7976.72 951.93 53920.73 88888.00 2018-05-29 13:41:44.000 149 7976.88 951.90 53920.78 88888.00 2018-05-29 13:41:45.000 149 7977.05 951.86 53920.83 88888.00 2018-05-29 13:41:46.000 149 7977.22 951.82 53920.88 88888.00 2018-05-29 13:41:47.000 149 7977.40 951.78 53920.92 88888.00 2018-05-29 13:41:48.000 149 7977.58 951.74 53920.98 88888.00 2018-05-29 13:41:49.000 149 7977.77 951.69 53921.05 88888.00 2018-05-29 13:41:50.000 149 7977.95 951.63 53921.13 88888.00 2018-05-29 13:41:51.000 149 7978.12 951.58 53921.20 88888.00 2018-05-29 13:41:52.000 149 7978.31 951.54 53921.27 88888.00 2018-05-29 13:41:53.000 149 7978.51 951.49 53921.36 88888.00 2018-05-29 13:41:54.000 149 7978.71 951.45 53921.44 88888.00 2018-05-29 13:41:55.000 149 7978.91 951.42 53921.51 88888.00 2018-05-29 13:41:56.000 149 7979.09 951.37 53921.60 88888.00 2018-05-29 13:41:57.000 149 7979.29 951.33 53921.68 88888.00 2018-05-29 13:41:58.000 149 7979.51 951.32 53921.75 88888.00 2018-05-29 13:41:59.000 149 7979.73 951.31 53921.85 88888.00 2018-05-29 13:42:00.000 149 7979.93 951.29 53921.95 88888.00 2018-05-29 13:42:01.000 149 7980.14 951.26 53922.02 88888.00 2018-05-29 13:42:02.000 149 7980.36 951.23 53922.10 88888.00 2018-05-29 13:42:03.000 149 7980.56 951.19 53922.20 88888.00 2018-05-29 13:42:04.000 149 7980.76 951.14 53922.30 88888.00 2018-05-29 13:42:05.000 149 7980.97 951.12 53922.39 88888.00 2018-05-29 13:42:06.000 149 7981.17 951.12 53922.46 88888.00 2018-05-29 13:42:07.000 149 7981.36 951.13 53922.51 88888.00 2018-05-29 13:42:08.000 149 7981.53 951.14 53922.54 88888.00 2018-05-29 13:42:09.000 149 7981.67 951.15 53922.57 88888.00 2018-05-29 13:42:10.000 149 7981.79 951.17 53922.59 88888.00 2018-05-29 13:42:11.000 149 7981.88 951.19 53922.59 88888.00 2018-05-29 13:42:12.000 149 7981.95 951.20 53922.57 88888.00 2018-05-29 13:42:13.000 149 7982.02 951.22 53922.54 88888.00 2018-05-29 13:42:14.000 149 7982.08 951.22 53922.50 88888.00 2018-05-29 13:42:15.000 149 7982.12 951.23 53922.46 88888.00 2018-05-29 13:42:16.000 149 7982.16 951.26 53922.41 88888.00 2018-05-29 13:42:17.000 149 7982.19 951.29 53922.36 88888.00 2018-05-29 13:42:18.000 149 7982.18 951.32 53922.29 88888.00 2018-05-29 13:42:19.000 149 7982.17 951.35 53922.20 88888.00 2018-05-29 13:42:20.000 149 7982.15 951.39 53922.11 88888.00 2018-05-29 13:42:21.000 149 7982.10 951.44 53922.00 88888.00 2018-05-29 13:42:22.000 149 7982.04 951.50 53921.89 88888.00 2018-05-29 13:42:23.000 149 7981.99 951.57 53921.81 88888.00 2018-05-29 13:42:24.000 149 7981.96 951.63 53921.74 88888.00 2018-05-29 13:42:25.000 149 7981.95 951.69 53921.67 88888.00 2018-05-29 13:42:26.000 149 7981.95 951.73 53921.62 88888.00 2018-05-29 13:42:27.000 149 7981.96 951.78 53921.57 88888.00 2018-05-29 13:42:28.000 149 7981.98 951.86 53921.52 88888.00 2018-05-29 13:42:29.000 149 7982.01 951.95 53921.47 88888.00 2018-05-29 13:42:30.000 149 7982.06 952.03 53921.45 88888.00 2018-05-29 13:42:31.000 149 7982.12 952.11 53921.44 88888.00 2018-05-29 13:42:32.000 149 7982.20 952.20 53921.44 88888.00 2018-05-29 13:42:33.000 149 7982.29 952.30 53921.44 88888.00 2018-05-29 13:42:34.000 149 7982.41 952.40 53921.46 88888.00 2018-05-29 13:42:35.000 149 7982.54 952.52 53921.48 88888.00 2018-05-29 13:42:36.000 149 7982.67 952.62 53921.50 88888.00 2018-05-29 13:42:37.000 149 7982.82 952.72 53921.54 88888.00 2018-05-29 13:42:38.000 149 7982.97 952.81 53921.58 88888.00 2018-05-29 13:42:39.000 149 7983.13 952.89 53921.64 88888.00 2018-05-29 13:42:40.000 149 7983.31 952.98 53921.71 88888.00 2018-05-29 13:42:41.000 149 7983.51 953.07 53921.77 88888.00 2018-05-29 13:42:42.000 149 7983.69 953.15 53921.83 88888.00 2018-05-29 13:42:43.000 149 7983.86 953.23 53921.89 88888.00 2018-05-29 13:42:44.000 149 7984.05 953.31 53921.95 88888.00 2018-05-29 13:42:45.000 149 7984.24 953.37 53922.02 88888.00 2018-05-29 13:42:46.000 149 7984.42 953.44 53922.08 88888.00 2018-05-29 13:42:47.000 149 7984.61 953.53 53922.14 88888.00 2018-05-29 13:42:48.000 149 7984.82 953.63 53922.22 88888.00 2018-05-29 13:42:49.000 149 7985.02 953.74 53922.29 88888.00 2018-05-29 13:42:50.000 149 7985.21 953.85 53922.35 88888.00 2018-05-29 13:42:51.000 149 7985.40 953.95 53922.41 88888.00 2018-05-29 13:42:52.000 149 7985.58 954.05 53922.46 88888.00 2018-05-29 13:42:53.000 149 7985.75 954.15 53922.51 88888.00 2018-05-29 13:42:54.000 149 7985.94 954.24 53922.57 88888.00 2018-05-29 13:42:55.000 149 7986.12 954.31 53922.64 88888.00 2018-05-29 13:42:56.000 149 7986.26 954.38 53922.69 88888.00 2018-05-29 13:42:57.000 149 7986.40 954.44 53922.71 88888.00 2018-05-29 13:42:58.000 149 7986.54 954.52 53922.74 88888.00 2018-05-29 13:42:59.000 149 7986.67 954.60 53922.77 88888.00 2018-05-29 13:43:00.000 149 7986.79 954.67 53922.79 88888.00 2018-05-29 13:43:01.000 149 7986.90 954.77 53922.82 88888.00 2018-05-29 13:43:02.000 149 7987.03 954.87 53922.85 88888.00 2018-05-29 13:43:03.000 149 7987.17 954.95 53922.89 88888.00 2018-05-29 13:43:04.000 149 7987.30 955.01 53922.93 88888.00 2018-05-29 13:43:05.000 149 7987.42 955.06 53922.98 88888.00 2018-05-29 13:43:06.000 149 7987.54 955.10 53923.03 88888.00 2018-05-29 13:43:07.000 149 7987.68 955.13 53923.07 88888.00 2018-05-29 13:43:08.000 149 7987.81 955.16 53923.12 88888.00 2018-05-29 13:43:09.000 149 7987.94 955.20 53923.18 88888.00 2018-05-29 13:43:10.000 149 7988.06 955.21 53923.24 88888.00 2018-05-29 13:43:11.000 149 7988.18 955.22 53923.30 88888.00 2018-05-29 13:43:12.000 149 7988.29 955.24 53923.36 88888.00 2018-05-29 13:43:13.000 149 7988.38 955.26 53923.39 88888.00 2018-05-29 13:43:14.000 149 7988.47 955.29 53923.44 88888.00 2018-05-29 13:43:15.000 149 7988.57 955.31 53923.50 88888.00 2018-05-29 13:43:16.000 149 7988.66 955.31 53923.55 88888.00 2018-05-29 13:43:17.000 149 7988.73 955.29 53923.57 88888.00 2018-05-29 13:43:18.000 149 7988.78 955.28 53923.61 88888.00 2018-05-29 13:43:19.000 149 7988.84 955.28 53923.66 88888.00 2018-05-29 13:43:20.000 149 7988.93 955.27 53923.72 88888.00 2018-05-29 13:43:21.000 149 7989.00 955.25 53923.77 88888.00 2018-05-29 13:43:22.000 149 7989.05 955.24 53923.80 88888.00 2018-05-29 13:43:23.000 149 7989.09 955.23 53923.83 88888.00 2018-05-29 13:43:24.000 149 7989.10 955.20 53923.86 88888.00 2018-05-29 13:43:25.000 149 7989.10 955.19 53923.88 88888.00 2018-05-29 13:43:26.000 149 7989.09 955.18 53923.88 88888.00 2018-05-29 13:43:27.000 149 7989.08 955.17 53923.89 88888.00 2018-05-29 13:43:28.000 149 7989.08 955.17 53923.91 88888.00 2018-05-29 13:43:29.000 149 7989.08 955.18 53923.92 88888.00 2018-05-29 13:43:30.000 149 7989.04 955.18 53923.91 88888.00 2018-05-29 13:43:31.000 149 7988.97 955.20 53923.87 88888.00 2018-05-29 13:43:32.000 149 7988.87 955.19 53923.84 88888.00 2018-05-29 13:43:33.000 149 7988.78 955.14 53923.83 88888.00 2018-05-29 13:43:34.000 149 7988.68 955.11 53923.80 88888.00 2018-05-29 13:43:35.000 149 7988.55 955.10 53923.75 88888.00 2018-05-29 13:43:36.000 149 7988.44 955.07 53923.71 88888.00 2018-05-29 13:43:37.000 149 7988.30 955.04 53923.64 88888.00 2018-05-29 13:43:38.000 149 7988.12 955.01 53923.56 88888.00 2018-05-29 13:43:39.000 149 7987.93 954.96 53923.47 88888.00 2018-05-29 13:43:40.000 149 7987.71 954.92 53923.38 88888.00 2018-05-29 13:43:41.000 149 7987.50 954.90 53923.28 88888.00 2018-05-29 13:43:42.000 149 7987.28 954.88 53923.17 88888.00 2018-05-29 13:43:43.000 149 7987.06 954.86 53923.07 88888.00 2018-05-29 13:43:44.000 149 7986.81 954.82 53922.96 88888.00 2018-05-29 13:43:45.000 149 7986.57 954.77 53922.84 88888.00 2018-05-29 13:43:46.000 149 7986.31 954.72 53922.72 88888.00 2018-05-29 13:43:47.000 149 7986.05 954.68 53922.61 88888.00 2018-05-29 13:43:48.000 149 7985.79 954.65 53922.51 88888.00 2018-05-29 13:43:49.000 149 7985.54 954.64 53922.40 88888.00 2018-05-29 13:43:50.000 149 7985.29 954.63 53922.29 88888.00 2018-05-29 13:43:51.000 149 7985.04 954.62 53922.18 88888.00 2018-05-29 13:43:52.000 149 7984.79 954.62 53922.07 88888.00 2018-05-29 13:43:53.000 149 7984.55 954.66 53921.97 88888.00 2018-05-29 13:43:54.000 149 7984.32 954.70 53921.89 88888.00 2018-05-29 13:43:55.000 149 7984.12 954.73 53921.83 88888.00 2018-05-29 13:43:56.000 149 7983.94 954.77 53921.79 88888.00 2018-05-29 13:43:57.000 149 7983.77 954.82 53921.75 88888.00 2018-05-29 13:43:58.000 149 7983.61 954.86 53921.72 88888.00 2018-05-29 13:43:59.000 149 7983.48 954.87 53921.70 88888.00 2018-05-29 13:44:00.000 149 7983.35 954.89 53921.69 88888.00 2018-05-29 13:44:01.000 149 7983.23 954.91 53921.68 88888.00 2018-05-29 13:44:02.000 149 7983.11 954.93 53921.68 88888.00 2018-05-29 13:44:03.000 149 7982.99 954.93 53921.70 88888.00 2018-05-29 13:44:04.000 149 7982.88 954.94 53921.70 88888.00 2018-05-29 13:44:05.000 149 7982.80 954.95 53921.72 88888.00 2018-05-29 13:44:06.000 149 7982.74 954.95 53921.76 88888.00 2018-05-29 13:44:07.000 149 7982.69 954.96 53921.81 88888.00 2018-05-29 13:44:08.000 149 7982.64 954.97 53921.87 88888.00 2018-05-29 13:44:09.000 149 7982.59 954.98 53921.91 88888.00 2018-05-29 13:44:10.000 149 7982.55 954.99 53921.95 88888.00 2018-05-29 13:44:11.000 149 7982.51 954.99 53921.99 88888.00 2018-05-29 13:44:12.000 149 7982.46 954.99 53922.04 88888.00 2018-05-29 13:44:13.000 149 7982.42 954.97 53922.08 88888.00 2018-05-29 13:44:14.000 149 7982.37 954.96 53922.12 88888.00 2018-05-29 13:44:15.000 149 7982.31 954.94 53922.14 88888.00 2018-05-29 13:44:16.000 149 7982.23 954.91 53922.16 88888.00 2018-05-29 13:44:17.000 149 7982.15 954.86 53922.18 88888.00 2018-05-29 13:44:18.000 149 7982.06 954.83 53922.18 88888.00 2018-05-29 13:44:19.000 149 7981.97 954.79 53922.17 88888.00 2018-05-29 13:44:20.000 149 7981.87 954.76 53922.16 88888.00 2018-05-29 13:44:21.000 149 7981.77 954.73 53922.15 88888.00 2018-05-29 13:44:22.000 149 7981.68 954.71 53922.14 88888.00 2018-05-29 13:44:23.000 149 7981.59 954.68 53922.13 88888.00 2018-05-29 13:44:24.000 149 7981.51 954.68 53922.14 88888.00 2018-05-29 13:44:25.000 149 7981.44 954.68 53922.15 88888.00 2018-05-29 13:44:26.000 149 7981.38 954.68 53922.16 88888.00 2018-05-29 13:44:27.000 149 7981.31 954.70 53922.16 88888.00 2018-05-29 13:44:28.000 149 7981.22 954.72 53922.13 88888.00 2018-05-29 13:44:29.000 149 7981.12 954.72 53922.10 88888.00 2018-05-29 13:44:30.000 149 7981.04 954.73 53922.08 88888.00 2018-05-29 13:44:31.000 149 7980.96 954.73 53922.08 88888.00 2018-05-29 13:44:32.000 149 7980.87 954.71 53922.06 88888.00 2018-05-29 13:44:33.000 149 7980.77 954.69 53922.02 88888.00 2018-05-29 13:44:34.000 149 7980.68 954.70 53922.00 88888.00 2018-05-29 13:44:35.000 149 7980.60 954.69 53921.99 88888.00 2018-05-29 13:44:36.000 149 7980.51 954.69 53921.97 88888.00 2018-05-29 13:44:37.000 149 7980.42 954.70 53921.94 88888.00 2018-05-29 13:44:38.000 149 7980.35 954.70 53921.91 88888.00 2018-05-29 13:44:39.000 149 7980.27 954.71 53921.88 88888.00 2018-05-29 13:44:40.000 149 7980.18 954.72 53921.83 88888.00 2018-05-29 13:44:41.000 149 7980.09 954.72 53921.81 88888.00 2018-05-29 13:44:42.000 149 7980.00 954.71 53921.79 88888.00 2018-05-29 13:44:43.000 149 7979.90 954.69 53921.77 88888.00 2018-05-29 13:44:44.000 149 7979.80 954.65 53921.73 88888.00 2018-05-29 13:44:45.000 149 7979.70 954.59 53921.70 88888.00 2018-05-29 13:44:46.000 149 7979.60 954.53 53921.67 88888.00 2018-05-29 13:44:47.000 149 7979.51 954.47 53921.66 88888.00 2018-05-29 13:44:48.000 149 7979.43 954.40 53921.67 88888.00 2018-05-29 13:44:49.000 149 7979.38 954.33 53921.69 88888.00 2018-05-29 13:44:50.000 149 7979.35 954.27 53921.71 88888.00 2018-05-29 13:44:51.000 149 7979.33 954.21 53921.75 88888.00 2018-05-29 13:44:52.000 149 7979.31 954.14 53921.78 88888.00 2018-05-29 13:44:53.000 149 7979.29 954.09 53921.82 88888.00 2018-05-29 13:44:54.000 149 7979.28 954.01 53921.86 88888.00 2018-05-29 13:44:55.000 149 7979.26 953.90 53921.92 88888.00 2018-05-29 13:44:56.000 149 7979.25 953.79 53921.96 88888.00 2018-05-29 13:44:57.000 149 7979.25 953.66 53922.00 88888.00 2018-05-29 13:44:58.000 149 7979.24 953.52 53922.06 88888.00 2018-05-29 13:44:59.000 149 7979.26 953.41 53922.12 88888.00 2018-05-29 13:45:00.000 149 7979.28 953.31 53922.18 88888.00 2018-05-29 13:45:01.000 149 7979.31 953.21 53922.25 88888.00 2018-05-29 13:45:02.000 149 7979.34 953.12 53922.32 88888.00 2018-05-29 13:45:03.000 149 7979.37 953.04 53922.39 88888.00 2018-05-29 13:45:04.000 149 7979.41 952.98 53922.46 88888.00 2018-05-29 13:45:05.000 149 7979.44 952.92 53922.51 88888.00 2018-05-29 13:45:06.000 149 7979.46 952.89 53922.54 88888.00 2018-05-29 13:45:07.000 149 7979.48 952.87 53922.59 88888.00 2018-05-29 13:45:08.000 149 7979.51 952.84 53922.63 88888.00 2018-05-29 13:45:09.000 149 7979.53 952.83 53922.67 88888.00 2018-05-29 13:45:10.000 149 7979.54 952.85 53922.71 88888.00 2018-05-29 13:45:11.000 149 7979.54 952.86 53922.74 88888.00 2018-05-29 13:45:12.000 149 7979.53 952.86 53922.75 88888.00 2018-05-29 13:45:13.000 149 7979.51 952.87 53922.75 88888.00 2018-05-29 13:45:14.000 149 7979.48 952.87 53922.76 88888.00 2018-05-29 13:45:15.000 149 7979.44 952.88 53922.76 88888.00 2018-05-29 13:45:16.000 149 7979.42 952.91 53922.78 88888.00 2018-05-29 13:45:17.000 149 7979.38 952.94 53922.78 88888.00 2018-05-29 13:45:18.000 149 7979.35 952.98 53922.78 88888.00 2018-05-29 13:45:19.000 149 7979.31 953.01 53922.77 88888.00 2018-05-29 13:45:20.000 149 7979.26 953.04 53922.77 88888.00 2018-05-29 13:45:21.000 149 7979.22 953.08 53922.79 88888.00 2018-05-29 13:45:22.000 149 7979.15 953.11 53922.79 88888.00 2018-05-29 13:45:23.000 149 7979.08 953.12 53922.77 88888.00 2018-05-29 13:45:24.000 149 7979.01 953.12 53922.75 88888.00 2018-05-29 13:45:25.000 149 7978.93 953.15 53922.75 88888.00 2018-05-29 13:45:26.000 149 7978.85 953.16 53922.74 88888.00 2018-05-29 13:45:27.000 149 7978.80 953.18 53922.73 88888.00 2018-05-29 13:45:28.000 149 7978.74 953.19 53922.73 88888.00 2018-05-29 13:45:29.000 149 7978.68 953.20 53922.73 88888.00 2018-05-29 13:45:30.000 149 7978.63 953.21 53922.74 88888.00 2018-05-29 13:45:31.000 149 7978.57 953.24 53922.75 88888.00 2018-05-29 13:45:32.000 149 7978.50 953.25 53922.75 88888.00 2018-05-29 13:45:33.000 149 7978.44 953.28 53922.73 88888.00 2018-05-29 13:45:34.000 149 7978.37 953.30 53922.72 88888.00 2018-05-29 13:45:35.000 149 7978.30 953.31 53922.72 88888.00 2018-05-29 13:45:36.000 149 7978.22 953.31 53922.72 88888.00 2018-05-29 13:45:37.000 149 7978.15 953.32 53922.71 88888.00 2018-05-29 13:45:38.000 149 7978.08 953.33 53922.73 88888.00 2018-05-29 13:45:39.000 149 7978.03 953.32 53922.74 88888.00 2018-05-29 13:45:40.000 149 7977.97 953.33 53922.75 88888.00 2018-05-29 13:45:41.000 149 7977.92 953.32 53922.76 88888.00 2018-05-29 13:45:42.000 149 7977.88 953.31 53922.78 88888.00 2018-05-29 13:45:43.000 149 7977.85 953.32 53922.80 88888.00 2018-05-29 13:45:44.000 149 7977.81 953.32 53922.83 88888.00 2018-05-29 13:45:45.000 149 7977.79 953.31 53922.86 88888.00 2018-05-29 13:45:46.000 149 7977.77 953.31 53922.89 88888.00 2018-05-29 13:45:47.000 149 7977.75 953.31 53922.92 88888.00 2018-05-29 13:45:48.000 149 7977.73 953.29 53922.97 88888.00 2018-05-29 13:45:49.000 149 7977.73 953.29 53923.02 88888.00 2018-05-29 13:45:50.000 149 7977.71 953.28 53923.06 88888.00 2018-05-29 13:45:51.000 149 7977.70 953.26 53923.11 88888.00 2018-05-29 13:45:52.000 149 7977.70 953.25 53923.16 88888.00 2018-05-29 13:45:53.000 149 7977.70 953.25 53923.21 88888.00 2018-05-29 13:45:54.000 149 7977.70 953.25 53923.25 88888.00 2018-05-29 13:45:55.000 149 7977.71 953.24 53923.30 88888.00 2018-05-29 13:45:56.000 149 7977.74 953.24 53923.37 88888.00 2018-05-29 13:45:57.000 149 7977.77 953.25 53923.44 88888.00 2018-05-29 13:45:58.000 149 7977.80 953.26 53923.50 88888.00 2018-05-29 13:45:59.000 149 7977.83 953.28 53923.57 88888.00 2018-05-29 13:46:00.000 149 7977.85 953.31 53923.63 88888.00 2018-05-29 13:46:01.000 149 7977.87 953.32 53923.69 88888.00 2018-05-29 13:46:02.000 149 7977.90 953.32 53923.74 88888.00 2018-05-29 13:46:03.000 149 7977.93 953.32 53923.79 88888.00 2018-05-29 13:46:04.000 149 7977.95 953.32 53923.85 88888.00 2018-05-29 13:46:05.000 149 7977.98 953.33 53923.91 88888.00 2018-05-29 13:46:06.000 149 7977.99 953.32 53923.97 88888.00 2018-05-29 13:46:07.000 149 7978.00 953.31 53924.04 88888.00 2018-05-29 13:46:08.000 149 7978.04 953.29 53924.11 88888.00 2018-05-29 13:46:09.000 149 7978.09 953.26 53924.19 88888.00 2018-05-29 13:46:10.000 149 7978.11 953.22 53924.26 88888.00 2018-05-29 13:46:11.000 149 7978.14 953.19 53924.33 88888.00 2018-05-29 13:46:12.000 149 7978.17 953.13 53924.41 88888.00 2018-05-29 13:46:13.000 149 7978.19 953.07 53924.48 88888.00 2018-05-29 13:46:14.000 149 7978.21 953.03 53924.54 88888.00 2018-05-29 13:46:15.000 149 7978.22 953.00 53924.58 88888.00 2018-05-29 13:46:16.000 149 7978.21 952.94 53924.61 88888.00 2018-05-29 13:46:17.000 149 7978.21 952.88 53924.66 88888.00 2018-05-29 13:46:18.000 149 7978.21 952.84 53924.72 88888.00 2018-05-29 13:46:19.000 149 7978.21 952.78 53924.77 88888.00 2018-05-29 13:46:20.000 149 7978.21 952.72 53924.82 88888.00 2018-05-29 13:46:21.000 149 7978.20 952.67 53924.86 88888.00 2018-05-29 13:46:22.000 149 7978.17 952.62 53924.88 88888.00 2018-05-29 13:46:23.000 149 7978.13 952.55 53924.89 88888.00 2018-05-29 13:46:24.000 149 7978.08 952.48 53924.91 88888.00 2018-05-29 13:46:25.000 149 7978.02 952.42 53924.92 88888.00 2018-05-29 13:46:26.000 149 7977.95 952.34 53924.92 88888.00 2018-05-29 13:46:27.000 149 7977.86 952.29 53924.92 88888.00 2018-05-29 13:46:28.000 149 7977.77 952.24 53924.91 88888.00 2018-05-29 13:46:29.000 149 7977.65 952.17 53924.88 88888.00 2018-05-29 13:46:30.000 149 7977.52 952.10 53924.82 88888.00 2018-05-29 13:46:31.000 149 7977.38 952.06 53924.76 88888.00 2018-05-29 13:46:32.000 149 7977.21 952.02 53924.70 88888.00 2018-05-29 13:46:33.000 149 7977.05 951.98 53924.63 88888.00 2018-05-29 13:46:34.000 149 7976.89 951.95 53924.56 88888.00 2018-05-29 13:46:35.000 149 7976.70 951.93 53924.48 88888.00 2018-05-29 13:46:36.000 149 7976.48 951.89 53924.39 88888.00 2018-05-29 13:46:37.000 149 7976.26 951.85 53924.30 88888.00 2018-05-29 13:46:38.000 149 7976.05 951.82 53924.20 88888.00 2018-05-29 13:46:39.000 149 7975.82 951.79 53924.09 88888.00 2018-05-29 13:46:40.000 149 7975.58 951.73 53923.98 88888.00 2018-05-29 13:46:41.000 149 7975.32 951.67 53923.87 88888.00 2018-05-29 13:46:42.000 149 7975.04 951.61 53923.75 88888.00 2018-05-29 13:46:43.000 149 7974.76 951.55 53923.62 88888.00 2018-05-29 13:46:44.000 149 7974.48 951.50 53923.49 88888.00 2018-05-29 13:46:45.000 149 7974.21 951.45 53923.38 88888.00 2018-05-29 13:46:46.000 149 7973.94 951.40 53923.27 88888.00 2018-05-29 13:46:47.000 149 7973.67 951.36 53923.15 88888.00 2018-05-29 13:46:48.000 149 7973.38 951.32 53923.03 88888.00 2018-05-29 13:46:49.000 149 7973.10 951.26 53922.91 88888.00 2018-05-29 13:46:50.000 149 7972.81 951.22 53922.79 88888.00 2018-05-29 13:46:51.000 149 7972.53 951.19 53922.67 88888.00 2018-05-29 13:46:52.000 149 7972.24 951.15 53922.55 88888.00 2018-05-29 13:46:53.000 149 7971.96 951.10 53922.45 88888.00 2018-05-29 13:46:54.000 149 7971.68 951.07 53922.34 88888.00 2018-05-29 13:46:55.000 149 7971.41 951.04 53922.24 88888.00 2018-05-29 13:46:56.000 149 7971.13 951.00 53922.14 88888.00 2018-05-29 13:46:57.000 149 7970.88 950.98 53922.06 88888.00 2018-05-29 13:46:58.000 149 7970.66 950.96 53922.00 88888.00 2018-05-29 13:46:59.000 149 7970.44 950.95 53921.94 88888.00 2018-05-29 13:47:00.000 149 7970.24 950.96 53921.87 88888.00 2018-05-29 13:47:01.000 149 7970.05 950.98 53921.83 88888.00 2018-05-29 13:47:02.000 149 7969.86 950.99 53921.80 88888.00 2018-05-29 13:47:03.000 149 7969.68 951.02 53921.75 88888.00 2018-05-29 13:47:04.000 149 7969.50 951.06 53921.70 88888.00 2018-05-29 13:47:05.000 149 7969.33 951.12 53921.65 88888.00 2018-05-29 13:47:06.000 149 7969.17 951.19 53921.61 88888.00 2018-05-29 13:47:07.000 149 7969.03 951.27 53921.58 88888.00 2018-05-29 13:47:08.000 149 7968.89 951.36 53921.56 88888.00 2018-05-29 13:47:09.000 149 7968.77 951.45 53921.55 88888.00 2018-05-29 13:47:10.000 149 7968.66 951.54 53921.56 88888.00 2018-05-29 13:47:11.000 149 7968.57 951.63 53921.57 88888.00 2018-05-29 13:47:12.000 149 7968.49 951.73 53921.59 88888.00 2018-05-29 13:47:13.000 149 7968.41 951.81 53921.62 88888.00 2018-05-29 13:47:14.000 149 7968.35 951.87 53921.67 88888.00 2018-05-29 13:47:15.000 149 7968.32 951.94 53921.73 88888.00 2018-05-29 13:47:16.000 149 7968.30 952.02 53921.80 88888.00 2018-05-29 13:47:17.000 149 7968.28 952.09 53921.88 88888.00 2018-05-29 13:47:18.000 149 7968.27 952.16 53921.95 88888.00 2018-05-29 13:47:19.000 149 7968.26 952.22 53922.02 88888.00 2018-05-29 13:47:20.000 149 7968.26 952.29 53922.10 88888.00 2018-05-29 13:47:21.000 149 7968.27 952.36 53922.19 88888.00 2018-05-29 13:47:22.000 149 7968.29 952.43 53922.28 88888.00 2018-05-29 13:47:23.000 149 7968.32 952.49 53922.38 88888.00 2018-05-29 13:47:24.000 149 7968.36 952.57 53922.47 88888.00 2018-05-29 13:47:25.000 149 7968.41 952.64 53922.58 88888.00 2018-05-29 13:47:26.000 149 7968.45 952.70 53922.68 88888.00 2018-05-29 13:47:27.000 149 7968.48 952.75 53922.77 88888.00 2018-05-29 13:47:28.000 149 7968.51 952.81 53922.86 88888.00 2018-05-29 13:47:29.000 149 7968.54 952.84 53922.95 88888.00 2018-05-29 13:47:30.000 149 7968.56 952.87 53923.03 88888.00 2018-05-29 13:47:31.000 149 7968.57 952.91 53923.10 88888.00 2018-05-29 13:47:32.000 149 7968.57 952.94 53923.17 88888.00 2018-05-29 13:47:33.000 149 7968.56 952.96 53923.23 88888.00 2018-05-29 13:47:34.000 149 7968.54 952.96 53923.29 88888.00 2018-05-29 13:47:35.000 149 7968.52 952.98 53923.34 88888.00 2018-05-29 13:47:36.000 149 7968.50 953.00 53923.39 88888.00 2018-05-29 13:47:37.000 149 7968.47 953.01 53923.46 88888.00 2018-05-29 13:47:38.000 149 7968.44 953.04 53923.51 88888.00 2018-05-29 13:47:39.000 149 7968.42 953.05 53923.56 88888.00 2018-05-29 13:47:40.000 149 7968.37 953.04 53923.61 88888.00 2018-05-29 13:47:41.000 149 7968.34 953.05 53923.64 88888.00 2018-05-29 13:47:42.000 149 7968.30 953.05 53923.68 88888.00 2018-05-29 13:47:43.000 149 7968.26 953.02 53923.73 88888.00 2018-05-29 13:47:44.000 149 7968.22 952.99 53923.77 88888.00 2018-05-29 13:47:45.000 149 7968.15 952.97 53923.79 88888.00 2018-05-29 13:47:46.000 149 7968.09 952.94 53923.81 88888.00 2018-05-29 13:47:47.000 149 7968.03 952.91 53923.85 88888.00 2018-05-29 13:47:48.000 149 7967.97 952.87 53923.87 88888.00 2018-05-29 13:47:49.000 149 7967.91 952.85 53923.88 88888.00 2018-05-29 13:47:50.000 149 7967.87 952.84 53923.90 88888.00 2018-05-29 13:47:51.000 149 7967.81 952.81 53923.93 88888.00 2018-05-29 13:47:52.000 149 7967.75 952.77 53923.96 88888.00 2018-05-29 13:47:53.000 149 7967.70 952.74 53924.00 88888.00 2018-05-29 13:47:54.000 149 7967.64 952.71 53924.04 88888.00 2018-05-29 13:47:55.000 149 7967.59 952.67 53924.07 88888.00 2018-05-29 13:47:56.000 149 7967.54 952.62 53924.12 88888.00 2018-05-29 13:47:57.000 149 7967.49 952.54 53924.16 88888.00 2018-05-29 13:47:58.000 149 7967.43 952.47 53924.20 88888.00 2018-05-29 13:47:59.000 149 7967.38 952.39 53924.23 88888.00 2018-05-29 13:48:00.000 149 7967.33 952.30 53924.27 88888.00 2018-05-29 13:48:01.000 149 7967.27 952.21 53924.31 88888.00 2018-05-29 13:48:02.000 149 7967.21 952.11 53924.34 88888.00 2018-05-29 13:48:03.000 149 7967.16 951.99 53924.38 88888.00 2018-05-29 13:48:04.000 149 7967.11 951.87 53924.42 88888.00 2018-05-29 13:48:05.000 149 7967.04 951.77 53924.46 88888.00 2018-05-29 13:48:06.000 149 7966.97 951.65 53924.49 88888.00 2018-05-29 13:48:07.000 149 7966.89 951.53 53924.50 88888.00 2018-05-29 13:48:08.000 149 7966.81 951.42 53924.52 88888.00 2018-05-29 13:48:09.000 149 7966.70 951.30 53924.50 88888.00 2018-05-29 13:48:10.000 149 7966.58 951.16 53924.47 88888.00 2018-05-29 13:48:11.000 149 7966.44 951.01 53924.43 88888.00 2018-05-29 13:48:12.000 149 7966.29 950.85 53924.39 88888.00 2018-05-29 13:48:13.000 149 7966.13 950.68 53924.35 88888.00 2018-05-29 13:48:14.000 149 7965.96 950.53 53924.31 88888.00 2018-05-29 13:48:15.000 149 7965.80 950.39 53924.26 88888.00 2018-05-29 13:48:16.000 149 7965.62 950.24 53924.20 88888.00 2018-05-29 13:48:17.000 149 7965.44 950.10 53924.14 88888.00 2018-05-29 13:48:18.000 149 7965.28 949.96 53924.08 88888.00 2018-05-29 13:48:19.000 149 7965.13 949.83 53924.02 88888.00 2018-05-29 13:48:20.000 149 7964.98 949.72 53923.98 88888.00 2018-05-29 13:48:21.000 149 7964.82 949.62 53923.92 88888.00 2018-05-29 13:48:22.000 149 7964.66 949.51 53923.87 88888.00 2018-05-29 13:48:23.000 149 7964.50 949.41 53923.82 88888.00 2018-05-29 13:48:24.000 149 7964.34 949.31 53923.75 88888.00 2018-05-29 13:48:25.000 149 7964.17 949.20 53923.68 88888.00 2018-05-29 13:48:26.000 149 7964.00 949.09 53923.61 88888.00 2018-05-29 13:48:27.000 149 7963.86 948.97 53923.55 88888.00 2018-05-29 13:48:28.000 149 7963.70 948.86 53923.49 88888.00 2018-05-29 13:48:29.000 149 7963.53 948.75 53923.41 88888.00 2018-05-29 13:48:30.000 149 7963.36 948.65 53923.34 88888.00 2018-05-29 13:48:31.000 149 7963.21 948.56 53923.27 88888.00 2018-05-29 13:48:32.000 149 7963.04 948.48 53923.19 88888.00 2018-05-29 13:48:33.000 149 7962.86 948.41 53923.11 88888.00 2018-05-29 13:48:34.000 149 7962.69 948.35 53923.04 88888.00 2018-05-29 13:48:35.000 149 7962.54 948.33 53922.96 88888.00 2018-05-29 13:48:36.000 149 7962.38 948.33 53922.86 88888.00 2018-05-29 13:48:37.000 149 7962.19 948.33 53922.75 88888.00 2018-05-29 13:48:38.000 149 7961.99 948.35 53922.62 88888.00 2018-05-29 13:48:39.000 149 7961.78 948.39 53922.50 88888.00 2018-05-29 13:48:40.000 149 7961.57 948.43 53922.36 88888.00 2018-05-29 13:48:41.000 149 7961.35 948.45 53922.21 88888.00 2018-05-29 13:48:42.000 149 7961.12 948.48 53922.06 88888.00 2018-05-29 13:48:43.000 149 7960.89 948.52 53921.89 88888.00 2018-05-29 13:48:44.000 149 7960.64 948.58 53921.72 88888.00 2018-05-29 13:48:45.000 149 7960.37 948.62 53921.55 88888.00 2018-05-29 13:48:46.000 149 7960.11 948.66 53921.37 88888.00 2018-05-29 13:48:47.000 149 7959.84 948.69 53921.19 88888.00 2018-05-29 13:48:48.000 149 7959.57 948.70 53921.02 88888.00 2018-05-29 13:48:49.000 149 7959.30 948.70 53920.87 88888.00 2018-05-29 13:48:50.000 149 7959.05 948.70 53920.73 88888.00 2018-05-29 13:48:51.000 149 7958.82 948.70 53920.60 88888.00 2018-05-29 13:48:52.000 149 7958.62 948.69 53920.49 88888.00 2018-05-29 13:48:53.000 149 7958.43 948.67 53920.42 88888.00 2018-05-29 13:48:54.000 149 7958.25 948.66 53920.35 88888.00 2018-05-29 13:48:55.000 149 7958.10 948.62 53920.28 88888.00 2018-05-29 13:48:56.000 149 7957.96 948.59 53920.25 88888.00 2018-05-29 13:48:57.000 149 7957.85 948.59 53920.24 88888.00 2018-05-29 13:48:58.000 149 7957.75 948.58 53920.21 88888.00 2018-05-29 13:48:59.000 149 7957.68 948.55 53920.21 88888.00 2018-05-29 13:49:00.000 149 7957.61 948.51 53920.21 88888.00 2018-05-29 13:49:01.000 149 7957.54 948.46 53920.20 88888.00 2018-05-29 13:49:02.000 149 7957.49 948.41 53920.22 88888.00 2018-05-29 13:49:03.000 149 7957.45 948.38 53920.23 88888.00 2018-05-29 13:49:04.000 149 7957.40 948.35 53920.23 88888.00 2018-05-29 13:49:05.000 149 7957.35 948.30 53920.23 88888.00 2018-05-29 13:49:06.000 149 7957.31 948.26 53920.23 88888.00 2018-05-29 13:49:07.000 149 7957.27 948.25 53920.22 88888.00 2018-05-29 13:49:08.000 149 7957.23 948.24 53920.21 88888.00 2018-05-29 13:49:09.000 149 7957.19 948.21 53920.20 88888.00 2018-05-29 13:49:10.000 149 7957.14 948.19 53920.18 88888.00 2018-05-29 13:49:11.000 149 7957.10 948.18 53920.17 88888.00 2018-05-29 13:49:12.000 149 7957.06 948.15 53920.16 88888.00 2018-05-29 13:49:13.000 149 7957.02 948.14 53920.12 88888.00 2018-05-29 13:49:14.000 149 7956.94 948.13 53920.08 88888.00 2018-05-29 13:49:15.000 149 7956.83 948.10 53920.01 88888.00 2018-05-29 13:49:16.000 149 7956.71 948.07 53919.93 88888.00 2018-05-29 13:49:17.000 149 7956.57 948.05 53919.86 88888.00 2018-05-29 13:49:18.000 149 7956.45 948.04 53919.78 88888.00 2018-05-29 13:49:19.000 149 7956.32 948.06 53919.67 88888.00 2018-05-29 13:49:20.000 149 7956.18 948.09 53919.57 88888.00 2018-05-29 13:49:21.000 149 7956.02 948.12 53919.46 88888.00 2018-05-29 13:49:22.000 149 7955.84 948.15 53919.33 88888.00 2018-05-29 13:49:23.000 149 7955.65 948.19 53919.19 88888.00 2018-05-29 13:49:24.000 149 7955.45 948.27 53919.06 88888.00 2018-05-29 13:49:25.000 149 7955.25 948.35 53918.93 88888.00 2018-05-29 13:49:26.000 149 7955.06 948.40 53918.79 88888.00 2018-05-29 13:49:27.000 149 7954.86 948.47 53918.63 88888.00 2018-05-29 13:49:28.000 149 7954.65 948.57 53918.47 88888.00 2018-05-29 13:49:29.000 149 7954.41 948.64 53918.29 88888.00 2018-05-29 13:49:30.000 149 7954.17 948.72 53918.11 88888.00 2018-05-29 13:49:31.000 149 7953.92 948.80 53917.92 88888.00 2018-05-29 13:49:32.000 149 7953.65 948.89 53917.74 88888.00 2018-05-29 13:49:33.000 149 7953.38 948.99 53917.55 88888.00 2018-05-29 13:49:34.000 149 7953.11 949.09 53917.36 88888.00 2018-05-29 13:49:35.000 149 7952.82 949.19 53917.15 88888.00 2018-05-29 13:49:36.000 149 7952.54 949.31 53916.94 88888.00 2018-05-29 13:49:37.000 149 7952.25 949.40 53916.74 88888.00 2018-05-29 13:49:38.000 149 7951.94 949.49 53916.54 88888.00 2018-05-29 13:49:39.000 149 7951.65 949.58 53916.37 88888.00 2018-05-29 13:49:40.000 149 7951.38 949.64 53916.21 88888.00 2018-05-29 13:49:41.000 149 7951.12 949.70 53916.05 88888.00 2018-05-29 13:49:42.000 149 7950.88 949.76 53915.93 88888.00 2018-05-29 13:49:43.000 149 7950.66 949.82 53915.84 88888.00 2018-05-29 13:49:44.000 149 7950.47 949.86 53915.77 88888.00 2018-05-29 13:49:45.000 149 7950.32 949.90 53915.72 88888.00 2018-05-29 13:49:46.000 149 7950.20 949.96 53915.68 88888.00 2018-05-29 13:49:47.000 149 7950.10 950.02 53915.64 88888.00 2018-05-29 13:49:48.000 149 7950.03 950.08 53915.63 88888.00 2018-05-29 13:49:49.000 149 7949.98 950.15 53915.63 88888.00 2018-05-29 13:49:50.000 149 7949.93 950.21 53915.63 88888.00 2018-05-29 13:49:51.000 149 7949.90 950.26 53915.63 88888.00 2018-05-29 13:49:52.000 149 7949.87 950.30 53915.63 88888.00 2018-05-29 13:49:53.000 149 7949.83 950.33 53915.62 88888.00 2018-05-29 13:49:54.000 149 7949.81 950.35 53915.61 88888.00 2018-05-29 13:49:55.000 149 7949.81 950.34 53915.62 88888.00 2018-05-29 13:49:56.000 149 7949.78 950.33 53915.64 88888.00 2018-05-29 13:49:57.000 149 7949.77 950.32 53915.66 88888.00 2018-05-29 13:49:58.000 149 7949.78 950.29 53915.68 88888.00 2018-05-29 13:49:59.000 149 7949.80 950.26 53915.71 88888.00 2018-05-29 13:50:00.000 149 7949.81 950.24 53915.75 88888.00 2018-05-29 13:50:01.000 149 7949.83 950.20 53915.79 88888.00 2018-05-29 13:50:02.000 149 7949.85 950.16 53915.80 88888.00 2018-05-29 13:50:03.000 149 7949.88 950.12 53915.83 88888.00 2018-05-29 13:50:04.000 149 7949.89 950.07 53915.86 88888.00 2018-05-29 13:50:05.000 149 7949.90 950.00 53915.89 88888.00 2018-05-29 13:50:06.000 149 7949.91 949.94 53915.91 88888.00 2018-05-29 13:50:07.000 149 7949.90 949.89 53915.92 88888.00 2018-05-29 13:50:08.000 149 7949.88 949.81 53915.93 88888.00 2018-05-29 13:50:09.000 149 7949.88 949.73 53915.93 88888.00 2018-05-29 13:50:10.000 149 7949.85 949.66 53915.92 88888.00 2018-05-29 13:50:11.000 149 7949.84 949.58 53915.91 88888.00 2018-05-29 13:50:12.000 149 7949.82 949.50 53915.90 88888.00 2018-05-29 13:50:13.000 149 7949.78 949.42 53915.88 88888.00 2018-05-29 13:50:14.000 149 7949.74 949.35 53915.84 88888.00 2018-05-29 13:50:15.000 149 7949.70 949.28 53915.80 88888.00 2018-05-29 13:50:16.000 149 7949.64 949.21 53915.76 88888.00 2018-05-29 13:50:17.000 149 7949.56 949.13 53915.71 88888.00 2018-05-29 13:50:18.000 149 7949.48 949.04 53915.65 88888.00 2018-05-29 13:50:19.000 149 7949.40 948.95 53915.58 88888.00 2018-05-29 13:50:20.000 149 7949.32 948.87 53915.51 88888.00 2018-05-29 13:50:21.000 149 7949.22 948.79 53915.44 88888.00 2018-05-29 13:50:22.000 149 7949.13 948.72 53915.36 88888.00 2018-05-29 13:50:23.000 149 7949.03 948.62 53915.29 88888.00 2018-05-29 13:50:24.000 149 7948.94 948.52 53915.22 88888.00 2018-05-29 13:50:25.000 149 7948.86 948.45 53915.16 88888.00 2018-05-29 13:50:26.000 149 7948.75 948.36 53915.08 88888.00 2018-05-29 13:50:27.000 149 7948.63 948.27 53915.00 88888.00 2018-05-29 13:50:28.000 149 7948.53 948.18 53914.93 88888.00 2018-05-29 13:50:29.000 149 7948.44 948.09 53914.86 88888.00 2018-05-29 13:50:30.000 149 7948.35 948.00 53914.79 88888.00 2018-05-29 13:50:31.000 149 7948.27 947.92 53914.71 88888.00 2018-05-29 13:50:32.000 149 7948.18 947.85 53914.64 88888.00 2018-05-29 13:50:33.000 149 7948.09 947.79 53914.57 88888.00 2018-05-29 13:50:34.000 149 7948.02 947.73 53914.50 88888.00 2018-05-29 13:50:35.000 149 7947.94 947.66 53914.43 88888.00 2018-05-29 13:50:36.000 149 7947.87 947.58 53914.38 88888.00 2018-05-29 13:50:37.000 149 7947.81 947.53 53914.32 88888.00 2018-05-29 13:50:38.000 149 7947.76 947.49 53914.27 88888.00 2018-05-29 13:50:39.000 149 7947.72 947.45 53914.20 88888.00 2018-05-29 13:50:40.000 149 7947.67 947.43 53914.14 88888.00 2018-05-29 13:50:41.000 149 7947.60 947.42 53914.07 88888.00 2018-05-29 13:50:42.000 149 7947.53 947.41 53913.99 88888.00 2018-05-29 13:50:43.000 149 7947.47 947.40 53913.92 88888.00 2018-05-29 13:50:44.000 149 7947.42 947.40 53913.84 88888.00 2018-05-29 13:50:45.000 149 7947.39 947.43 53913.76 88888.00 2018-05-29 13:50:46.000 149 7947.33 947.47 53913.67 88888.00 2018-05-29 13:50:47.000 149 7947.26 947.48 53913.60 88888.00 2018-05-29 13:50:48.000 149 7947.21 947.48 53913.53 88888.00 2018-05-29 13:50:49.000 149 7947.16 947.50 53913.48 88888.00 2018-05-29 13:50:50.000 149 7947.12 947.51 53913.42 88888.00 2018-05-29 13:50:51.000 149 7947.08 947.52 53913.36 88888.00 2018-05-29 13:50:52.000 149 7947.05 947.52 53913.30 88888.00 2018-05-29 13:50:53.000 149 7947.01 947.51 53913.26 88888.00 2018-05-29 13:50:54.000 149 7946.98 947.47 53913.22 88888.00 2018-05-29 13:50:55.000 149 7946.95 947.44 53913.18 88888.00 2018-05-29 13:50:56.000 149 7946.92 947.41 53913.16 88888.00 2018-05-29 13:50:57.000 149 7946.91 947.38 53913.13 88888.00 2018-05-29 13:50:58.000 149 7946.90 947.33 53913.11 88888.00 2018-05-29 13:50:59.000 149 7946.90 947.30 53913.11 88888.00 2018-05-29 13:51:00.000 149 7946.91 947.27 53913.10 88888.00 2018-05-29 13:51:01.000 149 7946.93 947.21 53913.09 88888.00 2018-05-29 13:51:02.000 149 7946.93 947.16 53913.09 88888.00 2018-05-29 13:51:03.000 149 7946.94 947.13 53913.10 88888.00 2018-05-29 13:51:04.000 149 7946.95 947.11 53913.08 88888.00 2018-05-29 13:51:05.000 149 7946.95 947.07 53913.05 88888.00 2018-05-29 13:51:06.000 149 7946.95 947.00 53913.03 88888.00 2018-05-29 13:51:07.000 149 7946.96 946.93 53913.02 88888.00 2018-05-29 13:51:08.000 149 7946.96 946.86 53913.02 88888.00 2018-05-29 13:51:09.000 149 7946.97 946.79 53913.01 88888.00 2018-05-29 13:51:10.000 149 7947.00 946.73 53913.00 88888.00 2018-05-29 13:51:11.000 149 7947.03 946.66 53913.00 88888.00 2018-05-29 13:51:12.000 149 7947.07 946.60 53913.03 88888.00 2018-05-29 13:51:13.000 149 7947.12 946.56 53913.06 88888.00 2018-05-29 13:51:14.000 149 7947.19 946.55 53913.10 88888.00 2018-05-29 13:51:15.000 149 7947.28 946.53 53913.15 88888.00 2018-05-29 13:51:16.000 149 7947.38 946.51 53913.20 88888.00 2018-05-29 13:51:17.000 149 7947.48 946.48 53913.25 88888.00 2018-05-29 13:51:18.000 149 7947.56 946.46 53913.29 88888.00 2018-05-29 13:51:19.000 149 7947.66 946.45 53913.36 88888.00 2018-05-29 13:51:20.000 149 7947.77 946.42 53913.42 88888.00 2018-05-29 13:51:21.000 149 7947.87 946.38 53913.46 88888.00 2018-05-29 13:51:22.000 149 7947.97 946.33 53913.51 88888.00 2018-05-29 13:51:23.000 149 7948.07 946.30 53913.57 88888.00 2018-05-29 13:51:24.000 149 7948.17 946.29 53913.62 88888.00 2018-05-29 13:51:25.000 149 7948.28 946.28 53913.68 88888.00 2018-05-29 13:51:26.000 149 7948.41 946.30 53913.73 88888.00 2018-05-29 13:51:27.000 149 7948.52 946.35 53913.77 88888.00 2018-05-29 13:51:28.000 149 7948.63 946.41 53913.79 88888.00 2018-05-29 13:51:29.000 149 7948.72 946.47 53913.82 88888.00 2018-05-29 13:51:30.000 149 7948.80 946.53 53913.82 88888.00 2018-05-29 13:51:31.000 149 7948.87 946.60 53913.80 88888.00 2018-05-29 13:51:32.000 149 7948.94 946.66 53913.79 88888.00 2018-05-29 13:51:33.000 149 7948.99 946.72 53913.80 88888.00 2018-05-29 13:51:34.000 149 7949.04 946.78 53913.79 88888.00 2018-05-29 13:51:35.000 149 7949.08 946.84 53913.76 88888.00 2018-05-29 13:51:36.000 149 7949.10 946.89 53913.73 88888.00 2018-05-29 13:51:37.000 149 7949.12 946.96 53913.71 88888.00 2018-05-29 13:51:38.000 149 7949.12 947.04 53913.70 88888.00 2018-05-29 13:51:39.000 149 7949.12 947.15 53913.66 88888.00 2018-05-29 13:51:40.000 149 7949.12 947.27 53913.61 88888.00 2018-05-29 13:51:41.000 149 7949.10 947.38 53913.55 88888.00 2018-05-29 13:51:42.000 149 7949.07 947.48 53913.51 88888.00 2018-05-29 13:51:43.000 149 7949.04 947.58 53913.46 88888.00 2018-05-29 13:51:44.000 149 7949.01 947.68 53913.41 88888.00 2018-05-29 13:51:45.000 149 7948.97 947.76 53913.37 88888.00 2018-05-29 13:51:46.000 149 7948.92 947.84 53913.32 88888.00 2018-05-29 13:51:47.000 149 7948.87 947.91 53913.27 88888.00 2018-05-29 13:51:48.000 149 7948.81 947.97 53913.23 88888.00 2018-05-29 13:51:49.000 149 7948.76 948.03 53913.19 88888.00 2018-05-29 13:51:50.000 149 7948.72 948.09 53913.14 88888.00 2018-05-29 13:51:51.000 149 7948.67 948.15 53913.09 88888.00 2018-05-29 13:51:52.000 149 7948.60 948.22 53913.03 88888.00 2018-05-29 13:51:53.000 149 7948.55 948.27 53912.99 88888.00 2018-05-29 13:51:54.000 149 7948.53 948.33 53912.95 88888.00 2018-05-29 13:51:55.000 149 7948.49 948.39 53912.93 88888.00 2018-05-29 13:51:56.000 149 7948.45 948.44 53912.90 88888.00 2018-05-29 13:51:57.000 149 7948.43 948.46 53912.88 88888.00 2018-05-29 13:51:58.000 149 7948.42 948.49 53912.88 88888.00 2018-05-29 13:51:59.000 149 7948.39 948.51 53912.86 88888.00 2018-05-29 13:52:00.000 149 7948.36 948.51 53912.86 88888.00 2018-05-29 13:52:01.000 149 7948.34 948.55 53912.86 88888.00 2018-05-29 13:52:02.000 149 7948.33 948.60 53912.88 88888.00 2018-05-29 13:52:03.000 149 7948.33 948.64 53912.91 88888.00 2018-05-29 13:52:04.000 149 7948.36 948.65 53912.93 88888.00 2018-05-29 13:52:05.000 149 7948.39 948.67 53912.96 88888.00 2018-05-29 13:52:06.000 149 7948.42 948.69 53913.00 88888.00 2018-05-29 13:52:07.000 149 7948.45 948.70 53913.04 88888.00 2018-05-29 13:52:08.000 149 7948.49 948.70 53913.09 88888.00 2018-05-29 13:52:09.000 149 7948.53 948.71 53913.15 88888.00 2018-05-29 13:52:10.000 149 7948.62 948.73 53913.20 88888.00 2018-05-29 13:52:11.000 149 7948.70 948.76 53913.25 88888.00 2018-05-29 13:52:12.000 149 7948.78 948.80 53913.31 88888.00 2018-05-29 13:52:13.000 149 7948.86 948.83 53913.37 88888.00 2018-05-29 13:52:14.000 149 7948.93 948.88 53913.43 88888.00 2018-05-29 13:52:15.000 149 7949.02 948.94 53913.50 88888.00 2018-05-29 13:52:16.000 149 7949.14 949.00 53913.58 88888.00 2018-05-29 13:52:17.000 149 7949.27 949.07 53913.68 88888.00 2018-05-29 13:52:18.000 149 7949.41 949.15 53913.79 88888.00 2018-05-29 13:52:19.000 149 7949.59 949.22 53913.90 88888.00 2018-05-29 13:52:20.000 149 7949.77 949.31 53914.02 88888.00 2018-05-29 13:52:21.000 149 7949.94 949.41 53914.16 88888.00 2018-05-29 13:52:22.000 149 7950.13 949.52 53914.29 88888.00 2018-05-29 13:52:23.000 149 7950.33 949.63 53914.41 88888.00 2018-05-29 13:52:24.000 149 7950.53 949.74 53914.55 88888.00 2018-05-29 13:52:25.000 149 7950.73 949.86 53914.68 88888.00 2018-05-29 13:52:26.000 149 7950.93 949.99 53914.80 88888.00 2018-05-29 13:52:27.000 149 7951.12 950.13 53914.91 88888.00 2018-05-29 13:52:28.000 149 7951.32 950.25 53915.04 88888.00 2018-05-29 13:52:29.000 149 7951.53 950.38 53915.15 88888.00 2018-05-29 13:52:30.000 149 7951.71 950.50 53915.27 88888.00 2018-05-29 13:52:31.000 149 7951.88 950.62 53915.38 88888.00 2018-05-29 13:52:32.000 149 7952.04 950.74 53915.49 88888.00 2018-05-29 13:52:33.000 149 7952.22 950.85 53915.60 88888.00 2018-05-29 13:52:34.000 149 7952.40 950.97 53915.71 88888.00 2018-05-29 13:52:35.000 149 7952.56 951.07 53915.81 88888.00 2018-05-29 13:52:36.000 149 7952.72 951.16 53915.93 88888.00 2018-05-29 13:52:37.000 149 7952.87 951.26 53916.03 88888.00 2018-05-29 13:52:38.000 149 7953.02 951.35 53916.12 88888.00 2018-05-29 13:52:39.000 149 7953.17 951.43 53916.20 88888.00 2018-05-29 13:52:40.000 149 7953.32 951.52 53916.30 88888.00 2018-05-29 13:52:41.000 149 7953.48 951.61 53916.41 88888.00 2018-05-29 13:52:42.000 149 7953.65 951.67 53916.53 88888.00 2018-05-29 13:52:43.000 149 7953.80 951.73 53916.65 88888.00 2018-05-29 13:52:44.000 149 7953.96 951.79 53916.77 88888.00 2018-05-29 13:52:45.000 149 7954.13 951.83 53916.89 88888.00 2018-05-29 13:52:46.000 149 7954.29 951.88 53917.01 88888.00 2018-05-29 13:52:47.000 149 7954.45 951.92 53917.14 88888.00 2018-05-29 13:52:48.000 149 7954.61 951.96 53917.27 88888.00 2018-05-29 13:52:49.000 149 7954.78 951.99 53917.40 88888.00 2018-05-29 13:52:50.000 149 7954.97 952.00 53917.56 88888.00 2018-05-29 13:52:51.000 149 7955.17 952.02 53917.72 88888.00 2018-05-29 13:52:52.000 149 7955.37 952.02 53917.88 88888.00 2018-05-29 13:52:53.000 149 7955.57 952.00 53918.04 88888.00 2018-05-29 13:52:54.000 149 7955.78 951.98 53918.22 88888.00 2018-05-29 13:52:55.000 149 7955.99 951.98 53918.40 88888.00 2018-05-29 13:52:56.000 149 7956.19 951.95 53918.55 88888.00 2018-05-29 13:52:57.000 149 7956.37 951.89 53918.68 88888.00 2018-05-29 13:52:58.000 149 7956.55 951.84 53918.81 88888.00 2018-05-29 13:52:59.000 149 7956.72 951.83 53918.94 88888.00 2018-05-29 13:53:00.000 149 7956.89 951.81 53919.07 88888.00 2018-05-29 13:53:01.000 149 7957.05 951.79 53919.23 88888.00 2018-05-29 13:53:02.000 149 7957.21 951.77 53919.34 88888.00 2018-05-29 13:53:03.000 149 7957.34 951.73 53919.41 88888.00 2018-05-29 13:53:04.000 149 7957.48 951.69 53919.51 88888.00 2018-05-29 13:53:05.000 149 7957.62 951.67 53919.63 88888.00 2018-05-29 13:53:06.000 149 7957.76 951.66 53919.75 88888.00 2018-05-29 13:53:07.000 149 7957.91 951.66 53919.87 88888.00 2018-05-29 13:53:08.000 149 7958.01 951.65 53919.95 88888.00 2018-05-29 13:53:09.000 149 7958.09 951.62 53919.98 88888.00 2018-05-29 13:53:10.000 149 7958.16 951.62 53920.02 88888.00 2018-05-29 13:53:11.000 149 7958.23 951.62 53920.07 88888.00 2018-05-29 13:53:12.000 149 7958.28 951.61 53920.12 88888.00 2018-05-29 13:53:13.000 149 7958.35 951.59 53920.20 88888.00 2018-05-29 13:53:14.000 149 7958.41 951.57 53920.24 88888.00 2018-05-29 13:53:15.000 149 7958.42 951.53 53920.26 88888.00 2018-05-29 13:53:16.000 149 7958.46 951.49 53920.30 88888.00 2018-05-29 13:53:17.000 149 7958.51 951.46 53920.34 88888.00 2018-05-29 13:53:18.000 149 7958.58 951.42 53920.41 88888.00 2018-05-29 13:53:19.000 149 7958.67 951.39 53920.50 88888.00 2018-05-29 13:53:20.000 149 7958.76 951.36 53920.58 88888.00 2018-05-29 13:53:21.000 149 7958.81 951.32 53920.61 88888.00 2018-05-29 13:53:22.000 149 7958.87 951.30 53920.64 88888.00 2018-05-29 13:53:23.000 149 7958.94 951.28 53920.69 88888.00 2018-05-29 13:53:24.000 149 7959.03 951.28 53920.75 88888.00 2018-05-29 13:53:25.000 149 7959.14 951.28 53920.85 88888.00 2018-05-29 13:53:26.000 149 7959.23 951.28 53920.91 88888.00 2018-05-29 13:53:27.000 149 7959.30 951.25 53920.93 88888.00 2018-05-29 13:53:28.000 149 7959.38 951.24 53920.97 88888.00 2018-05-29 13:53:29.000 149 7959.47 951.24 53921.04 88888.00 2018-05-29 13:53:30.000 149 7959.57 951.24 53921.11 88888.00 2018-05-29 13:53:31.000 149 7959.69 951.22 53921.21 88888.00 2018-05-29 13:53:32.000 149 7959.80 951.21 53921.27 88888.00 2018-05-29 13:53:33.000 149 7959.87 951.20 53921.31 88888.00 2018-05-29 13:53:34.000 149 7959.96 951.19 53921.36 88888.00 2018-05-29 13:53:35.000 149 7960.08 951.19 53921.43 88888.00 2018-05-29 13:53:36.000 149 7960.20 951.19 53921.50 88888.00 2018-05-29 13:53:37.000 149 7960.33 951.20 53921.61 88888.00 2018-05-29 13:53:38.000 149 7960.44 951.17 53921.69 88888.00 2018-05-29 13:53:39.000 149 7960.51 951.10 53921.72 88888.00 2018-05-29 13:53:40.000 149 7960.59 951.04 53921.76 88888.00 2018-05-29 13:53:41.000 149 7960.69 951.00 53921.82 88888.00 2018-05-29 13:53:42.000 149 7960.78 950.96 53921.88 88888.00 2018-05-29 13:53:43.000 149 7960.88 950.91 53921.93 88888.00 2018-05-29 13:53:44.000 149 7960.94 950.84 53921.95 88888.00 2018-05-29 13:53:45.000 149 7960.93 950.76 53921.93 88888.00 2018-05-29 13:53:46.000 149 7960.93 950.71 53921.91 88888.00 2018-05-29 13:53:47.000 149 7960.94 950.67 53921.91 88888.00 2018-05-29 13:53:48.000 149 7960.94 950.63 53921.89 88888.00 2018-05-29 13:53:49.000 149 7960.92 950.59 53921.88 88888.00 2018-05-29 13:53:50.000 149 7960.89 950.55 53921.84 88888.00 2018-05-29 13:53:51.000 149 7960.82 950.50 53921.75 88888.00 2018-05-29 13:53:52.000 149 7960.72 950.47 53921.66 88888.00 2018-05-29 13:53:53.000 149 7960.61 950.45 53921.57 88888.00 2018-05-29 13:53:54.000 149 7960.50 950.43 53921.47 88888.00 2018-05-29 13:53:55.000 149 7960.38 950.42 53921.38 88888.00 2018-05-29 13:53:56.000 149 7960.23 950.41 53921.25 88888.00 2018-05-29 13:53:57.000 149 7960.03 950.36 53921.07 88888.00 2018-05-29 13:53:58.000 149 7959.80 950.32 53920.89 88888.00 2018-05-29 13:53:59.000 149 7959.57 950.28 53920.72 88888.00 2018-05-29 13:54:00.000 149 7959.35 950.25 53920.54 88888.00 2018-05-29 13:54:01.000 149 7959.12 950.22 53920.38 88888.00 2018-05-29 13:54:02.000 149 7958.86 950.20 53920.20 88888.00 2018-05-29 13:54:03.000 149 7958.58 950.17 53919.98 88888.00 2018-05-29 13:54:04.000 149 7958.30 950.14 53919.77 88888.00 2018-05-29 13:54:05.000 149 7958.04 950.13 53919.58 88888.00 2018-05-29 13:54:06.000 149 7957.79 950.13 53919.42 88888.00 2018-05-29 13:54:07.000 149 7957.58 950.16 53919.29 88888.00 2018-05-29 13:54:08.000 149 7957.34 950.18 53919.14 88888.00 2018-05-29 13:54:09.000 149 7957.09 950.17 53918.96 88888.00 2018-05-29 13:54:10.000 149 7956.87 950.19 53918.80 88888.00 2018-05-29 13:54:11.000 149 7956.67 950.21 53918.67 88888.00 2018-05-29 13:54:12.000 149 7956.49 950.22 53918.54 88888.00 2018-05-29 13:54:13.000 149 7956.33 950.23 53918.46 88888.00 2018-05-29 13:54:14.000 149 7956.16 950.23 53918.36 88888.00 2018-05-29 13:54:15.000 149 7955.98 950.19 53918.21 88888.00 2018-05-29 13:54:16.000 149 7955.83 950.17 53918.11 88888.00 2018-05-29 13:54:17.000 149 7955.72 950.15 53918.04 88888.00 2018-05-29 13:54:18.000 149 7955.64 950.12 53917.99 88888.00 2018-05-29 13:54:19.000 149 7955.59 950.12 53917.99 88888.00 2018-05-29 13:54:20.000 149 7955.55 950.11 53917.96 88888.00 2018-05-29 13:54:21.000 149 7955.51 950.09 53917.91 88888.00 2018-05-29 13:54:22.000 149 7955.50 950.08 53917.89 88888.00 2018-05-29 13:54:23.000 149 7955.51 950.07 53917.89 88888.00 2018-05-29 13:54:24.000 149 7955.55 950.08 53917.92 88888.00 2018-05-29 13:54:25.000 149 7955.61 950.10 53917.98 88888.00 2018-05-29 13:54:26.000 149 7955.66 950.08 53918.00 88888.00 2018-05-29 13:54:27.000 149 7955.69 950.05 53917.99 88888.00 2018-05-29 13:54:28.000 149 7955.75 950.04 53918.02 88888.00 2018-05-29 13:54:29.000 149 7955.83 950.01 53918.08 88888.00 2018-05-29 13:54:30.000 149 7955.92 949.95 53918.13 88888.00 2018-05-29 13:54:31.000 149 7956.02 949.89 53918.20 88888.00 2018-05-29 13:54:32.000 149 7956.09 949.83 53918.23 88888.00 2018-05-29 13:54:33.000 149 7956.14 949.76 53918.23 88888.00 2018-05-29 13:54:34.000 149 7956.20 949.69 53918.26 88888.00 2018-05-29 13:54:35.000 149 7956.25 949.62 53918.29 88888.00 2018-05-29 13:54:36.000 149 7956.29 949.54 53918.27 88888.00 2018-05-29 13:54:37.000 149 7956.31 949.45 53918.26 88888.00 2018-05-29 13:54:38.000 149 7956.32 949.36 53918.24 88888.00 2018-05-29 13:54:39.000 149 7956.33 949.28 53918.21 88888.00 2018-05-29 13:54:40.000 149 7956.33 949.20 53918.17 88888.00 2018-05-29 13:54:41.000 149 7956.32 949.13 53918.13 88888.00 2018-05-29 13:54:42.000 149 7956.30 949.07 53918.10 88888.00 2018-05-29 13:54:43.000 149 7956.29 949.02 53918.05 88888.00 2018-05-29 13:54:44.000 149 7956.26 948.98 53917.98 88888.00 2018-05-29 13:54:45.000 149 7956.24 948.95 53917.94 88888.00 2018-05-29 13:54:46.000 149 7956.22 948.91 53917.89 88888.00 2018-05-29 13:54:47.000 149 7956.19 948.87 53917.84 88888.00 2018-05-29 13:54:48.000 149 7956.15 948.84 53917.77 88888.00 2018-05-29 13:54:49.000 149 7956.10 948.80 53917.71 88888.00 2018-05-29 13:54:50.000 149 7956.05 948.76 53917.68 88888.00 2018-05-29 13:54:51.000 149 7956.01 948.72 53917.64 88888.00 2018-05-29 13:54:52.000 149 7955.99 948.67 53917.59 88888.00 2018-05-29 13:54:53.000 149 7955.97 948.59 53917.57 88888.00 2018-05-29 13:54:54.000 149 7955.93 948.51 53917.54 88888.00 2018-05-29 13:54:55.000 149 7955.90 948.43 53917.52 88888.00 2018-05-29 13:54:56.000 149 7955.90 948.34 53917.52 88888.00 2018-05-29 13:54:57.000 149 7955.89 948.24 53917.53 88888.00 2018-05-29 13:54:58.000 149 7955.90 948.13 53917.55 88888.00 2018-05-29 13:54:59.000 149 7955.90 948.04 53917.57 88888.00 2018-05-29 13:55:00.000 149 7955.90 947.94 53917.56 88888.00 2018-05-29 13:55:01.000 149 7955.90 947.84 53917.56 88888.00 2018-05-29 13:55:02.000 149 7955.90 947.74 53917.56 88888.00 2018-05-29 13:55:03.000 149 7955.89 947.65 53917.54 88888.00 2018-05-29 13:55:04.000 149 7955.87 947.57 53917.52 88888.00 2018-05-29 13:55:05.000 149 7955.86 947.52 53917.52 88888.00 2018-05-29 13:55:06.000 149 7955.83 947.47 53917.50 88888.00 2018-05-29 13:55:07.000 149 7955.80 947.43 53917.46 88888.00 2018-05-29 13:55:08.000 149 7955.79 947.41 53917.43 88888.00 2018-05-29 13:55:09.000 149 7955.76 947.40 53917.41 88888.00 2018-05-29 13:55:10.000 149 7955.71 947.40 53917.38 88888.00 2018-05-29 13:55:11.000 149 7955.70 947.38 53917.34 88888.00 2018-05-29 13:55:12.000 149 7955.69 947.36 53917.30 88888.00 2018-05-29 13:55:13.000 149 7955.67 947.34 53917.28 88888.00 2018-05-29 13:55:14.000 149 7955.63 947.32 53917.27 88888.00 2018-05-29 13:55:15.000 149 7955.59 947.29 53917.25 88888.00 2018-05-29 13:55:16.000 149 7955.54 947.27 53917.20 88888.00 2018-05-29 13:55:17.000 149 7955.50 947.22 53917.16 88888.00 2018-05-29 13:55:18.000 149 7955.46 947.18 53917.12 88888.00 2018-05-29 13:55:19.000 149 7955.39 947.17 53917.10 88888.00 2018-05-29 13:55:20.000 149 7955.34 947.18 53917.07 88888.00 2018-05-29 13:55:21.000 149 7955.28 947.19 53917.02 88888.00 2018-05-29 13:55:22.000 149 7955.20 947.22 53916.95 88888.00 2018-05-29 13:55:23.000 149 7955.10 947.28 53916.88 88888.00 2018-05-29 13:55:24.000 149 7954.97 947.34 53916.80 88888.00 2018-05-29 13:55:25.000 149 7954.86 947.42 53916.72 88888.00 2018-05-29 13:55:26.000 149 7954.74 947.51 53916.64 88888.00 2018-05-29 13:55:27.000 149 7954.61 947.59 53916.58 88888.00 2018-05-29 13:55:28.000 149 7954.48 947.68 53916.50 88888.00 2018-05-29 13:55:29.000 149 7954.38 947.74 53916.45 88888.00 2018-05-29 13:55:30.000 149 7954.30 947.81 53916.40 88888.00 2018-05-29 13:55:31.000 149 7954.22 947.88 53916.37 88888.00 2018-05-29 13:55:32.000 149 7954.15 947.96 53916.35 88888.00 2018-05-29 13:55:33.000 149 7954.10 948.02 53916.34 88888.00 2018-05-29 13:55:34.000 149 7954.05 948.09 53916.32 88888.00 2018-05-29 13:55:35.000 149 7954.02 948.18 53916.32 88888.00 2018-05-29 13:55:36.000 149 7954.00 948.24 53916.32 88888.00 2018-05-29 13:55:37.000 149 7953.94 948.29 53916.29 88888.00 2018-05-29 13:55:38.000 149 7953.90 948.36 53916.27 88888.00 2018-05-29 13:55:39.000 149 7953.83 948.41 53916.26 88888.00 2018-05-29 13:55:40.000 149 7953.73 948.46 53916.23 88888.00 2018-05-29 13:55:41.000 149 7953.62 948.51 53916.16 88888.00 2018-05-29 13:55:42.000 149 7953.49 948.57 53916.08 88888.00 2018-05-29 13:55:43.000 149 7953.33 948.64 53915.99 88888.00 2018-05-29 13:55:44.000 149 7953.17 948.72 53915.88 88888.00 2018-05-29 13:55:45.000 149 7953.00 948.81 53915.78 88888.00 2018-05-29 13:55:46.000 149 7952.80 948.91 53915.66 88888.00 2018-05-29 13:55:47.000 149 7952.60 949.02 53915.54 88888.00 2018-05-29 13:55:48.000 149 7952.40 949.13 53915.41 88888.00 2018-05-29 13:55:49.000 149 7952.20 949.25 53915.30 88888.00 2018-05-29 13:55:50.000 149 7952.02 949.39 53915.21 88888.00 2018-05-29 13:55:51.000 149 7951.85 949.54 53915.12 88888.00 2018-05-29 13:55:52.000 149 7951.69 949.68 53915.03 88888.00 2018-05-29 13:55:53.000 149 7951.55 949.80 53914.95 88888.00 2018-05-29 13:55:54.000 149 7951.40 949.92 53914.86 88888.00 2018-05-29 13:55:55.000 149 7951.24 950.04 53914.79 88888.00 2018-05-29 13:55:56.000 149 7951.11 950.15 53914.73 88888.00 2018-05-29 13:55:57.000 149 7951.00 950.25 53914.68 88888.00 2018-05-29 13:55:58.000 149 7950.88 950.37 53914.61 88888.00 2018-05-29 13:55:59.000 149 7950.75 950.49 53914.54 88888.00 2018-05-29 13:56:00.000 149 7950.60 950.59 53914.47 88888.00 2018-05-29 13:56:01.000 149 7950.43 950.68 53914.39 88888.00 2018-05-29 13:56:02.000 149 7950.25 950.76 53914.30 88888.00 2018-05-29 13:56:03.000 149 7950.05 950.83 53914.20 88888.00 2018-05-29 13:56:04.000 149 7949.83 950.90 53914.09 88888.00 2018-05-29 13:56:05.000 149 7949.60 950.98 53913.98 88888.00 2018-05-29 13:56:06.000 149 7949.38 951.05 53913.87 88888.00 2018-05-29 13:56:07.000 149 7949.18 951.13 53913.76 88888.00 2018-05-29 13:56:08.000 149 7948.95 951.21 53913.64 88888.00 2018-05-29 13:56:09.000 149 7948.71 951.32 53913.52 88888.00 2018-05-29 13:56:10.000 149 7948.47 951.44 53913.39 88888.00 2018-05-29 13:56:11.000 149 7948.25 951.56 53913.25 88888.00 2018-05-29 13:56:12.000 149 7948.03 951.67 53913.11 88888.00 2018-05-29 13:56:13.000 149 7947.81 951.79 53912.99 88888.00 2018-05-29 13:56:14.000 149 7947.60 951.89 53912.87 88888.00 2018-05-29 13:56:15.000 149 7947.40 951.98 53912.73 88888.00 2018-05-29 13:56:16.000 149 7947.19 952.05 53912.61 88888.00 2018-05-29 13:56:17.000 149 7947.00 952.11 53912.52 88888.00 2018-05-29 13:56:18.000 149 7946.79 952.12 53912.43 88888.00 2018-05-29 13:56:19.000 149 7946.59 952.11 53912.34 88888.00 2018-05-29 13:56:20.000 149 7946.40 952.11 53912.26 88888.00 2018-05-29 13:56:21.000 149 7946.20 952.10 53912.20 88888.00 2018-05-29 13:56:22.000 149 7946.00 952.06 53912.14 88888.00 2018-05-29 13:56:23.000 149 7945.79 952.03 53912.07 88888.00 2018-05-29 13:56:24.000 149 7945.59 952.02 53912.02 88888.00 2018-05-29 13:56:25.000 149 7945.38 951.99 53911.97 88888.00 2018-05-29 13:56:26.000 149 7945.19 951.95 53911.91 88888.00 2018-05-29 13:56:27.000 149 7945.00 951.93 53911.87 88888.00 2018-05-29 13:56:28.000 149 7944.82 951.91 53911.84 88888.00 2018-05-29 13:56:29.000 149 7944.67 951.88 53911.80 88888.00 2018-05-29 13:56:30.000 149 7944.52 951.86 53911.78 88888.00 2018-05-29 13:56:31.000 149 7944.39 951.85 53911.77 88888.00 2018-05-29 13:56:32.000 149 7944.31 951.83 53911.76 88888.00 2018-05-29 13:56:33.000 149 7944.25 951.81 53911.75 88888.00 2018-05-29 13:56:34.000 149 7944.18 951.79 53911.75 88888.00 2018-05-29 13:56:35.000 149 7944.11 951.75 53911.74 88888.00 2018-05-29 13:56:36.000 149 7944.07 951.71 53911.74 88888.00 2018-05-29 13:56:37.000 149 7944.06 951.66 53911.77 88888.00 2018-05-29 13:56:38.000 149 7944.08 951.59 53911.81 88888.00 2018-05-29 13:56:39.000 149 7944.10 951.51 53911.86 88888.00 2018-05-29 13:56:40.000 149 7944.14 951.43 53911.93 88888.00 2018-05-29 13:56:41.000 149 7944.18 951.34 53912.02 88888.00 2018-05-29 13:56:42.000 149 7944.22 951.24 53912.12 88888.00 2018-05-29 13:56:43.000 149 7944.29 951.16 53912.23 88888.00 2018-05-29 13:56:44.000 149 7944.38 951.07 53912.34 88888.00 2018-05-29 13:56:45.000 149 7944.45 950.97 53912.46 88888.00 2018-05-29 13:56:46.000 149 7944.53 950.85 53912.60 88888.00 2018-05-29 13:56:47.000 149 7944.62 950.75 53912.73 88888.00 2018-05-29 13:56:48.000 149 7944.69 950.65 53912.86 88888.00 2018-05-29 13:56:49.000 149 7944.75 950.54 53912.97 88888.00 2018-05-29 13:56:50.000 149 7944.83 950.43 53913.09 88888.00 2018-05-29 13:56:51.000 149 7944.90 950.33 53913.19 88888.00 2018-05-29 13:56:52.000 149 7944.96 950.25 53913.28 88888.00 2018-05-29 13:56:53.000 149 7945.03 950.16 53913.36 88888.00 2018-05-29 13:56:54.000 149 7945.11 950.09 53913.44 88888.00 2018-05-29 13:56:55.000 149 7945.18 950.02 53913.50 88888.00 2018-05-29 13:56:56.000 149 7945.27 949.95 53913.55 88888.00 2018-05-29 13:56:57.000 149 7945.38 949.90 53913.60 88888.00 2018-05-29 13:56:58.000 149 7945.48 949.85 53913.66 88888.00 2018-05-29 13:56:59.000 149 7945.61 949.79 53913.74 88888.00 2018-05-29 13:57:00.000 149 7945.76 949.73 53913.82 88888.00 2018-05-29 13:57:01.000 149 7945.90 949.67 53913.89 88888.00 2018-05-29 13:57:02.000 149 7946.02 949.60 53913.96 88888.00 2018-05-29 13:57:03.000 149 7946.13 949.53 53914.03 88888.00 2018-05-29 13:57:04.000 149 7946.23 949.44 53914.10 88888.00 2018-05-29 13:57:05.000 149 7946.31 949.35 53914.18 88888.00 2018-05-29 13:57:06.000 149 7946.39 949.28 53914.25 88888.00 2018-05-29 13:57:07.000 149 7946.47 949.22 53914.30 88888.00 2018-05-29 13:57:08.000 149 7946.51 949.17 53914.34 88888.00 2018-05-29 13:57:09.000 149 7946.53 949.14 53914.38 88888.00 2018-05-29 13:57:10.000 149 7946.54 949.11 53914.39 88888.00 2018-05-29 13:57:11.000 149 7946.54 949.09 53914.42 88888.00 2018-05-29 13:57:12.000 149 7946.53 949.08 53914.43 88888.00 2018-05-29 13:57:13.000 149 7946.50 949.06 53914.41 88888.00 2018-05-29 13:57:14.000 149 7946.45 949.03 53914.38 88888.00 2018-05-29 13:57:15.000 149 7946.40 948.98 53914.35 88888.00 2018-05-29 13:57:16.000 149 7946.33 948.93 53914.30 88888.00 2018-05-29 13:57:17.000 149 7946.26 948.88 53914.24 88888.00 2018-05-29 13:57:18.000 149 7946.21 948.81 53914.18 88888.00 2018-05-29 13:57:19.000 149 7946.16 948.74 53914.12 88888.00 2018-05-29 13:57:20.000 149 7946.10 948.68 53914.06 88888.00 2018-05-29 13:57:21.000 149 7946.07 948.62 53914.02 88888.00 2018-05-29 13:57:22.000 149 7946.04 948.56 53913.98 88888.00 2018-05-29 13:57:23.000 149 7946.00 948.51 53913.95 88888.00 2018-05-29 13:57:24.000 149 7945.96 948.46 53913.92 88888.00 2018-05-29 13:57:25.000 149 7945.93 948.40 53913.90 88888.00 2018-05-29 13:57:26.000 149 7945.88 948.34 53913.89 88888.00 2018-05-29 13:57:27.000 149 7945.83 948.28 53913.89 88888.00 2018-05-29 13:57:28.000 149 7945.78 948.22 53913.89 88888.00 2018-05-29 13:57:29.000 149 7945.72 948.17 53913.91 88888.00 2018-05-29 13:57:30.000 149 7945.67 948.13 53913.91 88888.00 2018-05-29 13:57:31.000 149 7945.62 948.09 53913.91 88888.00 2018-05-29 13:57:32.000 149 7945.56 948.07 53913.91 88888.00 2018-05-29 13:57:33.000 149 7945.48 948.05 53913.89 88888.00 2018-05-29 13:57:34.000 149 7945.40 948.02 53913.86 88888.00 2018-05-29 13:57:35.000 149 7945.32 947.99 53913.82 88888.00 2018-05-29 13:57:36.000 149 7945.23 947.95 53913.77 88888.00 2018-05-29 13:57:37.000 149 7945.12 947.90 53913.70 88888.00 2018-05-29 13:57:38.000 149 7945.02 947.84 53913.63 88888.00 2018-05-29 13:57:39.000 149 7944.90 947.77 53913.55 88888.00 2018-05-29 13:57:40.000 149 7944.79 947.69 53913.48 88888.00 2018-05-29 13:57:41.000 149 7944.68 947.59 53913.42 88888.00 2018-05-29 13:57:42.000 149 7944.58 947.49 53913.34 88888.00 2018-05-29 13:57:43.000 149 7944.46 947.39 53913.25 88888.00 2018-05-29 13:57:44.000 149 7944.33 947.29 53913.17 88888.00 2018-05-29 13:57:45.000 149 7944.19 947.22 53913.11 88888.00 2018-05-29 13:57:46.000 149 7944.07 947.16 53913.05 88888.00 2018-05-29 13:57:47.000 149 7943.94 947.08 53913.01 88888.00 2018-05-29 13:57:48.000 149 7943.79 946.99 53912.95 88888.00 2018-05-29 13:57:49.000 149 7943.65 946.93 53912.90 88888.00 2018-05-29 13:57:50.000 149 7943.51 946.87 53912.86 88888.00 2018-05-29 13:57:51.000 149 7943.38 946.82 53912.82 88888.00 2018-05-29 13:57:52.000 149 7943.26 946.79 53912.79 88888.00 2018-05-29 13:57:53.000 149 7943.14 946.76 53912.77 88888.00 2018-05-29 13:57:54.000 149 7943.03 946.73 53912.73 88888.00 2018-05-29 13:57:55.000 149 7942.95 946.68 53912.70 88888.00 2018-05-29 13:57:56.000 149 7942.85 946.63 53912.67 88888.00 2018-05-29 13:57:57.000 149 7942.76 946.59 53912.62 88888.00 2018-05-29 13:57:58.000 149 7942.69 946.53 53912.57 88888.00 2018-05-29 13:57:59.000 149 7942.62 946.44 53912.54 88888.00 2018-05-29 13:58:00.000 149 7942.55 946.31 53912.50 88888.00 2018-05-29 13:58:01.000 149 7942.52 946.19 53912.47 88888.00 2018-05-29 13:58:02.000 149 7942.51 946.09 53912.47 88888.00 2018-05-29 13:58:03.000 149 7942.51 945.98 53912.48 88888.00 2018-05-29 13:58:04.000 149 7942.52 945.87 53912.51 88888.00 2018-05-29 13:58:05.000 149 7942.54 945.78 53912.54 88888.00 2018-05-29 13:58:06.000 149 7942.57 945.69 53912.58 88888.00 2018-05-29 13:58:07.000 149 7942.60 945.63 53912.62 88888.00 2018-05-29 13:58:08.000 149 7942.61 945.61 53912.65 88888.00 2018-05-29 13:58:09.000 149 7942.62 945.59 53912.67 88888.00 2018-05-29 13:58:10.000 149 7942.62 945.58 53912.69 88888.00 2018-05-29 13:58:11.000 149 7942.63 945.58 53912.70 88888.00 2018-05-29 13:58:12.000 149 7942.64 945.59 53912.71 88888.00 2018-05-29 13:58:13.000 149 7942.65 945.60 53912.74 88888.00 2018-05-29 13:58:14.000 149 7942.68 945.61 53912.78 88888.00 2018-05-29 13:58:15.000 149 7942.72 945.62 53912.82 88888.00 2018-05-29 13:58:16.000 149 7942.79 945.60 53912.85 88888.00 2018-05-29 13:58:17.000 149 7942.85 945.57 53912.88 88888.00 2018-05-29 13:58:18.000 149 7942.91 945.54 53912.91 88888.00 2018-05-29 13:58:19.000 149 7942.97 945.51 53912.93 88888.00 2018-05-29 13:58:20.000 149 7943.02 945.48 53912.94 88888.00 2018-05-29 13:58:21.000 149 7943.07 945.45 53912.95 88888.00 2018-05-29 13:58:22.000 149 7943.13 945.43 53912.95 88888.00 2018-05-29 13:58:23.000 149 7943.18 945.41 53912.96 88888.00 2018-05-29 13:58:24.000 149 7943.22 945.41 53912.95 88888.00 2018-05-29 13:58:25.000 149 7943.25 945.43 53912.93 88888.00 2018-05-29 13:58:26.000 149 7943.25 945.49 53912.91 88888.00 2018-05-29 13:58:27.000 149 7943.23 945.56 53912.88 88888.00 2018-05-29 13:58:28.000 149 7943.21 945.65 53912.82 88888.00 2018-05-29 13:58:29.000 149 7943.17 945.75 53912.76 88888.00 2018-05-29 13:58:30.000 149 7943.13 945.86 53912.71 88888.00 2018-05-29 13:58:31.000 149 7943.07 945.99 53912.66 88888.00 2018-05-29 13:58:32.000 149 7943.00 946.11 53912.60 88888.00 2018-05-29 13:58:33.000 149 7942.94 946.23 53912.54 88888.00 2018-05-29 13:58:34.000 149 7942.87 946.34 53912.47 88888.00 2018-05-29 13:58:35.000 149 7942.79 946.43 53912.38 88888.00 2018-05-29 13:58:36.000 149 7942.70 946.49 53912.31 88888.00 2018-05-29 13:58:37.000 149 7942.63 946.56 53912.23 88888.00 2018-05-29 13:58:38.000 149 7942.58 946.63 53912.15 88888.00 2018-05-29 13:58:39.000 149 7942.52 946.69 53912.08 88888.00 2018-05-29 13:58:40.000 149 7942.44 946.72 53912.01 88888.00 2018-05-29 13:58:41.000 149 7942.36 946.76 53911.94 88888.00 2018-05-29 13:58:42.000 149 7942.27 946.82 53911.86 88888.00 2018-05-29 13:58:43.000 149 7942.19 946.87 53911.77 88888.00 2018-05-29 13:58:44.000 149 7942.11 946.94 53911.69 88888.00 2018-05-29 13:58:45.000 149 7942.04 947.04 53911.62 88888.00 2018-05-29 13:58:46.000 149 7941.97 947.13 53911.56 88888.00 2018-05-29 13:58:47.000 149 7941.88 947.23 53911.49 88888.00 2018-05-29 13:58:48.000 149 7941.81 947.36 53911.43 88888.00 2018-05-29 13:58:49.000 149 7941.74 947.49 53911.37 88888.00 2018-05-29 13:58:50.000 149 7941.68 947.63 53911.31 88888.00 2018-05-29 13:58:51.000 149 7941.61 947.78 53911.25 88888.00 2018-05-29 13:58:52.000 149 7941.55 947.92 53911.18 88888.00 2018-05-29 13:58:53.000 149 7941.47 948.04 53911.12 88888.00 2018-05-29 13:58:54.000 149 7941.41 948.17 53911.08 88888.00 2018-05-29 13:58:55.000 149 7941.36 948.30 53911.03 88888.00 2018-05-29 13:58:56.000 149 7941.30 948.39 53910.98 88888.00 2018-05-29 13:58:57.000 149 7941.24 948.47 53910.93 88888.00 2018-05-29 13:58:58.000 149 7941.17 948.54 53910.88 88888.00 2018-05-29 13:58:59.000 149 7941.09 948.57 53910.82 88888.00 2018-05-29 13:59:00.000 149 7941.02 948.60 53910.75 88888.00 2018-05-29 13:59:01.000 149 7940.94 948.63 53910.68 88888.00 2018-05-29 13:59:02.000 149 7940.85 948.66 53910.61 88888.00 2018-05-29 13:59:03.000 149 7940.77 948.71 53910.54 88888.00 2018-05-29 13:59:04.000 149 7940.70 948.77 53910.48 88888.00 2018-05-29 13:59:05.000 149 7940.63 948.83 53910.43 88888.00 2018-05-29 13:59:06.000 149 7940.55 948.92 53910.35 88888.00 2018-05-29 13:59:07.000 149 7940.47 949.01 53910.28 88888.00 2018-05-29 13:59:08.000 149 7940.37 949.10 53910.20 88888.00 2018-05-29 13:59:09.000 149 7940.28 949.21 53910.12 88888.00 2018-05-29 13:59:10.000 149 7940.19 949.32 53910.07 88888.00 2018-05-29 13:59:11.000 149 7940.09 949.44 53910.00 88888.00 2018-05-29 13:59:12.000 149 7940.00 949.54 53909.93 88888.00 2018-05-29 13:59:13.000 149 7939.91 949.64 53909.87 88888.00 2018-05-29 13:59:14.000 149 7939.84 949.75 53909.81 88888.00 2018-05-29 13:59:15.000 149 7939.76 949.84 53909.77 88888.00 2018-05-29 13:59:16.000 149 7939.69 949.92 53909.73 88888.00 2018-05-29 13:59:17.000 149 7939.64 949.98 53909.71 88888.00 2018-05-29 13:59:18.000 149 7939.60 950.03 53909.69 88888.00 2018-05-29 13:59:19.000 149 7939.55 950.08 53909.67 88888.00 2018-05-29 13:59:20.000 149 7939.51 950.12 53909.65 88888.00 2018-05-29 13:59:21.000 149 7939.48 950.16 53909.64 88888.00 2018-05-29 13:59:22.000 149 7939.44 950.22 53909.63 88888.00 2018-05-29 13:59:23.000 149 7939.42 950.28 53909.61 88888.00 2018-05-29 13:59:24.000 149 7939.37 950.35 53909.58 88888.00 2018-05-29 13:59:25.000 149 7939.31 950.43 53909.54 88888.00 2018-05-29 13:59:26.000 149 7939.24 950.51 53909.50 88888.00 2018-05-29 13:59:27.000 149 7939.20 950.59 53909.47 88888.00 2018-05-29 13:59:28.000 149 7939.14 950.69 53909.44 88888.00 2018-05-29 13:59:29.000 149 7939.08 950.81 53909.41 88888.00 2018-05-29 13:59:30.000 149 7939.03 950.93 53909.39 88888.00 2018-05-29 13:59:31.000 149 7938.99 951.03 53909.37 88888.00 2018-05-29 13:59:32.000 149 7938.93 951.13 53909.34 88888.00 2018-05-29 13:59:33.000 149 7938.86 951.25 53909.31 88888.00 2018-05-29 13:59:34.000 149 7938.78 951.37 53909.28 88888.00 2018-05-29 13:59:35.000 149 7938.70 951.47 53909.24 88888.00 2018-05-29 13:59:36.000 149 7938.62 951.58 53909.19 88888.00 2018-05-29 13:59:37.000 149 7938.54 951.69 53909.14 88888.00 2018-05-29 13:59:38.000 149 7938.46 951.81 53909.08 88888.00 2018-05-29 13:59:39.000 149 7938.38 951.93 53909.03 88888.00 2018-05-29 13:59:40.000 149 7938.29 952.05 53908.98 88888.00 2018-05-29 13:59:41.000 149 7938.22 952.16 53908.94 88888.00 2018-05-29 13:59:42.000 149 7938.16 952.26 53908.91 88888.00 2018-05-29 13:59:43.000 149 7938.11 952.37 53908.91 88888.00 2018-05-29 13:59:44.000 149 7938.09 952.49 53908.92 88888.00 2018-05-29 13:59:45.000 149 7938.07 952.61 53908.93 88888.00 2018-05-29 13:59:46.000 149 7938.06 952.72 53908.95 88888.00 2018-05-29 13:59:47.000 149 7938.06 952.84 53908.98 88888.00 2018-05-29 13:59:48.000 149 7938.07 952.96 53909.02 88888.00 2018-05-29 13:59:49.000 149 7938.10 953.10 53909.06 88888.00 2018-05-29 13:59:50.000 149 7938.13 953.23 53909.10 88888.00 2018-05-29 13:59:51.000 149 7938.16 953.36 53909.14 88888.00 2018-05-29 13:59:52.000 149 7938.20 953.50 53909.19 88888.00 2018-05-29 13:59:53.000 149 7938.24 953.64 53909.25 88888.00 2018-05-29 13:59:54.000 149 7938.29 953.78 53909.31 88888.00 2018-05-29 13:59:55.000 149 7938.34 953.88 53909.38 88888.00 2018-05-29 13:59:56.000 149 7938.42 953.98 53909.45 88888.00 2018-05-29 13:59:57.000 149 7938.51 954.08 53909.53 88888.00 2018-05-29 13:59:58.000 149 7938.61 954.17 53909.64 88888.00 2018-05-29 13:59:59.000 149 7938.71 954.26 53909.75 88888.00 2018-05-29 14:00:00.000 149 7938.81 954.35 53909.84 88888.00 2018-05-29 14:00:01.000 149 7938.90 954.43 53909.93 88888.00 2018-05-29 14:00:02.000 149 7939.01 954.49 53910.03 88888.00 2018-05-29 14:00:03.000 149 7939.11 954.54 53910.12 88888.00 2018-05-29 14:00:04.000 149 7939.21 954.60 53910.22 88888.00 2018-05-29 14:00:05.000 149 7939.30 954.65 53910.32 88888.00 2018-05-29 14:00:06.000 149 7939.39 954.69 53910.41 88888.00 2018-05-29 14:00:07.000 149 7939.50 954.73 53910.51 88888.00 2018-05-29 14:00:08.000 149 7939.61 954.77 53910.60 88888.00 2018-05-29 14:00:09.000 149 7939.72 954.82 53910.69 88888.00 2018-05-29 14:00:10.000 149 7939.80 954.88 53910.78 88888.00 2018-05-29 14:00:11.000 149 7939.89 954.93 53910.87 88888.00 2018-05-29 14:00:12.000 149 7940.00 954.99 53910.96 88888.00 2018-05-29 14:00:13.000 149 7940.11 955.07 53911.05 88888.00 2018-05-29 14:00:14.000 149 7940.19 955.16 53911.11 88888.00 2018-05-29 14:00:15.000 149 7940.26 955.24 53911.16 88888.00 2018-05-29 14:00:16.000 149 7940.33 955.31 53911.21 88888.00 2018-05-29 14:00:17.000 149 7940.40 955.39 53911.29 88888.00 2018-05-29 14:00:18.000 149 7940.46 955.48 53911.36 88888.00 2018-05-29 14:00:19.000 149 7940.50 955.56 53911.43 88888.00 2018-05-29 14:00:20.000 149 7940.56 955.63 53911.49 88888.00 2018-05-29 14:00:21.000 149 7940.63 955.69 53911.57 88888.00 2018-05-29 14:00:22.000 149 7940.69 955.74 53911.65 88888.00 2018-05-29 14:00:23.000 149 7940.76 955.79 53911.74 88888.00 2018-05-29 14:00:24.000 149 7940.84 955.84 53911.81 88888.00 2018-05-29 14:00:25.000 149 7940.90 955.88 53911.88 88888.00 2018-05-29 14:00:26.000 149 7940.95 955.91 53911.95 88888.00 2018-05-29 14:00:27.000 149 7940.99 955.93 53912.01 88888.00 2018-05-29 14:00:28.000 149 7941.02 955.95 53912.07 88888.00 2018-05-29 14:00:29.000 149 7941.04 955.97 53912.12 88888.00 2018-05-29 14:00:30.000 149 7941.05 956.00 53912.17 88888.00 2018-05-29 14:00:31.000 149 7941.07 956.03 53912.23 88888.00 2018-05-29 14:00:32.000 149 7941.07 956.06 53912.27 88888.00 2018-05-29 14:00:33.000 149 7941.06 956.11 53912.29 88888.00 2018-05-29 14:00:34.000 149 7941.02 956.15 53912.30 88888.00 2018-05-29 14:00:35.000 149 7940.96 956.19 53912.31 88888.00 2018-05-29 14:00:36.000 149 7940.89 956.24 53912.29 88888.00 2018-05-29 14:00:37.000 149 7940.80 956.29 53912.26 88888.00 2018-05-29 14:00:38.000 149 7940.69 956.34 53912.22 88888.00 2018-05-29 14:00:39.000 149 7940.56 956.40 53912.17 88888.00 2018-05-29 14:00:40.000 149 7940.41 956.44 53912.11 88888.00 2018-05-29 14:00:41.000 149 7940.24 956.45 53912.04 88888.00 2018-05-29 14:00:42.000 149 7940.05 956.47 53911.96 88888.00 2018-05-29 14:00:43.000 149 7939.85 956.49 53911.89 88888.00 2018-05-29 14:00:44.000 149 7939.65 956.48 53911.82 88888.00 2018-05-29 14:00:45.000 149 7939.44 956.45 53911.75 88888.00 2018-05-29 14:00:46.000 149 7939.23 956.44 53911.68 88888.00 2018-05-29 14:00:47.000 149 7939.03 956.44 53911.61 88888.00 2018-05-29 14:00:48.000 149 7938.83 956.44 53911.55 88888.00 2018-05-29 14:00:49.000 149 7938.64 956.43 53911.50 88888.00 2018-05-29 14:00:50.000 149 7938.47 956.44 53911.45 88888.00 2018-05-29 14:00:51.000 149 7938.30 956.44 53911.42 88888.00 2018-05-29 14:00:52.000 149 7938.13 956.43 53911.40 88888.00 2018-05-29 14:00:53.000 149 7937.97 956.41 53911.38 88888.00 2018-05-29 14:00:54.000 149 7937.82 956.40 53911.34 88888.00 2018-05-29 14:00:55.000 149 7937.67 956.38 53911.32 88888.00 2018-05-29 14:00:56.000 149 7937.52 956.36 53911.30 88888.00 2018-05-29 14:00:57.000 149 7937.37 956.31 53911.28 88888.00 2018-05-29 14:00:58.000 149 7937.20 956.26 53911.25 88888.00 2018-05-29 14:00:59.000 149 7937.02 956.21 53911.22 88888.00 2018-05-29 14:01:00.000 149 7936.84 956.14 53911.18 88888.00 2018-05-29 14:01:01.000 149 7936.67 956.06 53911.15 88888.00 2018-05-29 14:01:02.000 149 7936.50 955.98 53911.12 88888.00 2018-05-29 14:01:03.000 149 7936.32 955.88 53911.09 88888.00 2018-05-29 14:01:04.000 149 7936.14 955.77 53911.06 88888.00 2018-05-29 14:01:05.000 149 7935.96 955.66 53911.03 88888.00 2018-05-29 14:01:06.000 149 7935.79 955.55 53911.00 88888.00 2018-05-29 14:01:07.000 149 7935.64 955.44 53911.00 88888.00 2018-05-29 14:01:08.000 149 7935.49 955.31 53911.01 88888.00 2018-05-29 14:01:09.000 149 7935.36 955.18 53911.02 88888.00 2018-05-29 14:01:10.000 149 7935.26 955.07 53911.03 88888.00 2018-05-29 14:01:11.000 149 7935.18 954.96 53911.05 88888.00 2018-05-29 14:01:12.000 149 7935.09 954.86 53911.07 88888.00 2018-05-29 14:01:13.000 149 7935.00 954.75 53911.09 88888.00 2018-05-29 14:01:14.000 149 7934.90 954.65 53911.11 88888.00 2018-05-29 14:01:15.000 149 7934.82 954.53 53911.15 88888.00 2018-05-29 14:01:16.000 149 7934.74 954.40 53911.18 88888.00 2018-05-29 14:01:17.000 149 7934.65 954.27 53911.20 88888.00 2018-05-29 14:01:18.000 149 7934.55 954.15 53911.20 88888.00 2018-05-29 14:01:19.000 149 7934.45 954.02 53911.21 88888.00 2018-05-29 14:01:20.000 149 7934.37 953.90 53911.22 88888.00 2018-05-29 14:01:21.000 149 7934.29 953.80 53911.23 88888.00 2018-05-29 14:01:22.000 149 7934.21 953.70 53911.24 88888.00 2018-05-29 14:01:23.000 149 7934.11 953.60 53911.24 88888.00 2018-05-29 14:01:24.000 149 7934.01 953.50 53911.23 88888.00 2018-05-29 14:01:25.000 149 7933.92 953.42 53911.21 88888.00 2018-05-29 14:01:26.000 149 7933.82 953.36 53911.20 88888.00 2018-05-29 14:01:27.000 149 7933.70 953.31 53911.18 88888.00 2018-05-29 14:01:28.000 149 7933.60 953.29 53911.16 88888.00 2018-05-29 14:01:29.000 149 7933.51 953.27 53911.12 88888.00 2018-05-29 14:01:30.000 149 7933.42 953.24 53911.10 88888.00 2018-05-29 14:01:31.000 149 7933.33 953.22 53911.09 88888.00 2018-05-29 14:01:32.000 149 7933.22 953.19 53911.07 88888.00 2018-05-29 14:01:33.000 149 7933.12 953.14 53911.05 88888.00 2018-05-29 14:01:34.000 149 7933.01 953.09 53911.04 88888.00 2018-05-29 14:01:35.000 149 7932.91 953.05 53911.03 88888.00 2018-05-29 14:01:36.000 149 7932.81 953.01 53911.02 88888.00 2018-05-29 14:01:37.000 149 7932.73 952.98 53911.02 88888.00 2018-05-29 14:01:38.000 149 7932.65 952.94 53911.00 88888.00 2018-05-29 14:01:39.000 149 7932.58 952.92 53910.98 88888.00 2018-05-29 14:01:40.000 149 7932.49 952.92 53910.95 88888.00 2018-05-29 14:01:41.000 149 7932.40 952.95 53910.92 88888.00 2018-05-29 14:01:42.000 149 7932.31 952.99 53910.89 88888.00 2018-05-29 14:01:43.000 149 7932.22 953.04 53910.87 88888.00 2018-05-29 14:01:44.000 149 7932.14 953.06 53910.86 88888.00 2018-05-29 14:01:45.000 149 7932.08 953.08 53910.85 88888.00 2018-05-29 14:01:46.000 149 7932.00 953.10 53910.85 88888.00 2018-05-29 14:01:47.000 149 7931.94 953.13 53910.86 88888.00 2018-05-29 14:01:48.000 149 7931.91 953.15 53910.88 88888.00 2018-05-29 14:01:49.000 149 7931.87 953.16 53910.89 88888.00 2018-05-29 14:01:50.000 149 7931.83 953.18 53910.91 88888.00 2018-05-29 14:01:51.000 149 7931.79 953.19 53910.94 88888.00 2018-05-29 14:01:52.000 149 7931.75 953.22 53910.95 88888.00 2018-05-29 14:01:53.000 149 7931.71 953.27 53910.96 88888.00 2018-05-29 14:01:54.000 149 7931.69 953.33 53910.97 88888.00 2018-05-29 14:01:55.000 149 7931.65 953.39 53910.98 88888.00 2018-05-29 14:01:56.000 149 7931.61 953.42 53910.98 88888.00 2018-05-29 14:01:57.000 149 7931.57 953.46 53910.99 88888.00 2018-05-29 14:01:58.000 149 7931.52 953.53 53910.99 88888.00 2018-05-29 14:01:59.000 149 7931.48 953.60 53910.98 88888.00 2018-05-29 14:02:00.000 149 7931.44 953.69 53910.99 88888.00 2018-05-29 14:02:01.000 149 7931.40 953.79 53910.99 88888.00 2018-05-29 14:02:02.000 149 7931.35 953.88 53910.98 88888.00 2018-05-29 14:02:03.000 149 7931.31 953.98 53910.97 88888.00 2018-05-29 14:02:04.000 149 7931.24 954.09 53910.95 88888.00 2018-05-29 14:02:05.000 149 7931.17 954.20 53910.93 88888.00 2018-05-29 14:02:06.000 149 7931.11 954.32 53910.90 88888.00 2018-05-29 14:02:07.000 149 7931.04 954.44 53910.88 88888.00 2018-05-29 14:02:08.000 149 7930.97 954.55 53910.88 88888.00 2018-05-29 14:02:09.000 149 7930.91 954.65 53910.88 88888.00 2018-05-29 14:02:10.000 149 7930.86 954.77 53910.89 88888.00 2018-05-29 14:02:11.000 149 7930.82 954.88 53910.91 88888.00 2018-05-29 14:02:12.000 149 7930.78 954.98 53910.94 88888.00 2018-05-29 14:02:13.000 149 7930.74 955.08 53910.96 88888.00 2018-05-29 14:02:14.000 149 7930.71 955.16 53910.98 88888.00 2018-05-29 14:02:15.000 149 7930.67 955.26 53911.02 88888.00 2018-05-29 14:02:16.000 149 7930.66 955.35 53911.06 88888.00 2018-05-29 14:02:17.000 149 7930.66 955.43 53911.11 88888.00 2018-05-29 14:02:18.000 149 7930.65 955.52 53911.16 88888.00 2018-05-29 14:02:19.000 149 7930.65 955.62 53911.21 88888.00 2018-05-29 14:02:20.000 149 7930.69 955.72 53911.28 88888.00 2018-05-29 14:02:21.000 149 7930.73 955.82 53911.35 88888.00 2018-05-29 14:02:22.000 149 7930.75 955.90 53911.41 88888.00 2018-05-29 14:02:23.000 149 7930.78 955.99 53911.47 88888.00 2018-05-29 14:02:24.000 149 7930.81 956.08 53911.55 88888.00 2018-05-29 14:02:25.000 149 7930.83 956.16 53911.62 88888.00 2018-05-29 14:02:26.000 149 7930.86 956.24 53911.67 88888.00 2018-05-29 14:02:27.000 149 7930.88 956.31 53911.73 88888.00 2018-05-29 14:02:28.000 149 7930.90 956.37 53911.79 88888.00 2018-05-29 14:02:29.000 149 7930.90 956.43 53911.86 88888.00 2018-05-29 14:02:30.000 149 7930.90 956.48 53911.91 88888.00 2018-05-29 14:02:31.000 149 7930.89 956.51 53911.96 88888.00 2018-05-29 14:02:32.000 149 7930.87 956.53 53911.99 88888.00 2018-05-29 14:02:33.000 149 7930.84 956.55 53912.02 88888.00 2018-05-29 14:02:34.000 149 7930.82 956.57 53912.05 88888.00 2018-05-29 14:02:35.000 149 7930.79 956.57 53912.08 88888.00 2018-05-29 14:02:36.000 149 7930.76 956.56 53912.10 88888.00 2018-05-29 14:02:37.000 149 7930.72 956.56 53912.14 88888.00 2018-05-29 14:02:38.000 149 7930.69 956.57 53912.18 88888.00 2018-05-29 14:02:39.000 149 7930.69 956.58 53912.22 88888.00 2018-05-29 14:02:40.000 149 7930.71 956.61 53912.27 88888.00 2018-05-29 14:02:41.000 149 7930.73 956.64 53912.32 88888.00 2018-05-29 14:02:42.000 149 7930.74 956.69 53912.38 88888.00 2018-05-29 14:02:43.000 149 7930.73 956.75 53912.42 88888.00 2018-05-29 14:02:44.000 149 7930.73 956.82 53912.45 88888.00 2018-05-29 14:02:45.000 149 7930.71 956.89 53912.45 88888.00 2018-05-29 14:02:46.000 149 7930.68 956.96 53912.45 88888.00 2018-05-29 14:02:47.000 149 7930.65 957.00 53912.46 88888.00 2018-05-29 14:02:48.000 149 7930.62 957.03 53912.50 88888.00 2018-05-29 14:02:49.000 149 7930.58 957.05 53912.53 88888.00 2018-05-29 14:02:50.000 149 7930.56 957.07 53912.56 88888.00 2018-05-29 14:02:51.000 149 7930.55 957.06 53912.60 88888.00 2018-05-29 14:02:52.000 149 7930.53 957.05 53912.66 88888.00 2018-05-29 14:02:53.000 149 7930.54 957.04 53912.72 88888.00 2018-05-29 14:02:54.000 149 7930.56 957.03 53912.79 88888.00 2018-05-29 14:02:55.000 149 7930.57 957.04 53912.84 88888.00 2018-05-29 14:02:56.000 149 7930.60 957.06 53912.89 88888.00 2018-05-29 14:02:57.000 149 7930.64 957.09 53912.94 88888.00 2018-05-29 14:02:58.000 149 7930.68 957.13 53913.01 88888.00 2018-05-29 14:02:59.000 149 7930.73 957.14 53913.07 88888.00 2018-05-29 14:03:00.000 149 7930.79 957.16 53913.15 88888.00 2018-05-29 14:03:01.000 149 7930.84 957.20 53913.23 88888.00 2018-05-29 14:03:02.000 149 7930.89 957.23 53913.29 88888.00 2018-05-29 14:03:03.000 149 7930.95 957.23 53913.36 88888.00 2018-05-29 14:03:04.000 149 7931.01 957.25 53913.43 88888.00 2018-05-29 14:03:05.000 149 7931.07 957.27 53913.49 88888.00 2018-05-29 14:03:06.000 149 7931.12 957.28 53913.55 88888.00 2018-05-29 14:03:07.000 149 7931.17 957.30 53913.62 88888.00 2018-05-29 14:03:08.000 149 7931.21 957.34 53913.66 88888.00 2018-05-29 14:03:09.000 149 7931.25 957.37 53913.70 88888.00 2018-05-29 14:03:10.000 149 7931.28 957.39 53913.77 88888.00 2018-05-29 14:03:11.000 149 7931.33 957.41 53913.84 88888.00 2018-05-29 14:03:12.000 149 7931.38 957.42 53913.90 88888.00 2018-05-29 14:03:13.000 149 7931.44 957.45 53913.95 88888.00 2018-05-29 14:03:14.000 149 7931.50 957.47 53914.01 88888.00 2018-05-29 14:03:15.000 149 7931.55 957.48 53914.07 88888.00 2018-05-29 14:03:16.000 149 7931.60 957.50 53914.14 88888.00 2018-05-29 14:03:17.000 149 7931.65 957.53 53914.19 88888.00 2018-05-29 14:03:18.000 149 7931.69 957.54 53914.23 88888.00 2018-05-29 14:03:19.000 149 7931.74 957.56 53914.28 88888.00 2018-05-29 14:03:20.000 149 7931.81 957.59 53914.34 88888.00 2018-05-29 14:03:21.000 149 7931.88 957.61 53914.41 88888.00 2018-05-29 14:03:22.000 149 7931.95 957.64 53914.48 88888.00 2018-05-29 14:03:23.000 149 7932.02 957.66 53914.53 88888.00 2018-05-29 14:03:24.000 149 7932.08 957.69 53914.58 88888.00 2018-05-29 14:03:25.000 149 7932.13 957.74 53914.62 88888.00 2018-05-29 14:03:26.000 149 7932.17 957.81 53914.67 88888.00 2018-05-29 14:03:27.000 149 7932.23 957.87 53914.70 88888.00 2018-05-29 14:03:28.000 149 7932.29 957.91 53914.74 88888.00 2018-05-29 14:03:29.000 149 7932.33 957.95 53914.79 88888.00 2018-05-29 14:03:30.000 149 7932.37 958.00 53914.82 88888.00 2018-05-29 14:03:31.000 149 7932.39 958.04 53914.86 88888.00 2018-05-29 14:03:32.000 149 7932.40 958.04 53914.88 88888.00 2018-05-29 14:03:33.000 149 7932.41 958.07 53914.91 88888.00 2018-05-29 14:03:34.000 149 7932.42 958.11 53914.94 88888.00 2018-05-29 14:03:35.000 149 7932.44 958.14 53914.96 88888.00 2018-05-29 14:03:36.000 149 7932.46 958.19 53914.98 88888.00 2018-05-29 14:03:37.000 149 7932.46 958.25 53914.98 88888.00 2018-05-29 14:03:38.000 149 7932.47 958.30 53914.99 88888.00 2018-05-29 14:03:39.000 149 7932.49 958.35 53915.02 88888.00 2018-05-29 14:03:40.000 149 7932.51 958.39 53915.04 88888.00 2018-05-29 14:03:41.000 149 7932.52 958.44 53915.05 88888.00 2018-05-29 14:03:42.000 149 7932.53 958.51 53915.06 88888.00 2018-05-29 14:03:43.000 149 7932.54 958.57 53915.08 88888.00 2018-05-29 14:03:44.000 149 7932.56 958.62 53915.12 88888.00 2018-05-29 14:03:45.000 149 7932.60 958.67 53915.16 88888.00 2018-05-29 14:03:46.000 149 7932.62 958.72 53915.19 88888.00 2018-05-29 14:03:47.000 149 7932.65 958.78 53915.22 88888.00 2018-05-29 14:03:48.000 149 7932.67 958.85 53915.24 88888.00 2018-05-29 14:03:49.000 149 7932.68 958.93 53915.26 88888.00 2018-05-29 14:03:50.000 149 7932.67 958.98 53915.29 88888.00 2018-05-29 14:03:51.000 149 7932.68 959.02 53915.32 88888.00 2018-05-29 14:03:52.000 149 7932.70 959.06 53915.34 88888.00 2018-05-29 14:03:53.000 149 7932.71 959.11 53915.36 88888.00 2018-05-29 14:03:54.000 149 7932.72 959.17 53915.37 88888.00 2018-05-29 14:03:55.000 149 7932.73 959.25 53915.37 88888.00 2018-05-29 14:03:56.000 149 7932.74 959.34 53915.38 88888.00 2018-05-29 14:03:57.000 149 7932.72 959.41 53915.38 88888.00 2018-05-29 14:03:58.000 149 7932.71 959.47 53915.38 88888.00 2018-05-29 14:03:59.000 149 7932.71 959.52 53915.39 88888.00 2018-05-29 14:04:00.000 149 7932.70 959.57 53915.42 88888.00 2018-05-29 14:04:01.000 149 7932.70 959.60 53915.44 88888.00 2018-05-29 14:04:02.000 149 7932.69 959.61 53915.45 88888.00 2018-05-29 14:04:03.000 149 7932.70 959.64 53915.46 88888.00 2018-05-29 14:04:04.000 149 7932.72 959.67 53915.48 88888.00 2018-05-29 14:04:05.000 149 7932.73 959.69 53915.51 88888.00 2018-05-29 14:04:06.000 149 7932.73 959.71 53915.53 88888.00 2018-05-29 14:04:07.000 149 7932.76 959.76 53915.56 88888.00 2018-05-29 14:04:08.000 149 7932.80 959.79 53915.61 88888.00 2018-05-29 14:04:09.000 149 7932.83 959.80 53915.66 88888.00 2018-05-29 14:04:10.000 149 7932.87 959.82 53915.71 88888.00 2018-05-29 14:04:11.000 149 7932.93 959.82 53915.78 88888.00 2018-05-29 14:04:12.000 149 7932.99 959.80 53915.85 88888.00 2018-05-29 14:04:13.000 149 7933.05 959.76 53915.93 88888.00 2018-05-29 14:04:14.000 149 7933.11 959.71 53916.01 88888.00 2018-05-29 14:04:15.000 149 7933.17 959.67 53916.08 88888.00 2018-05-29 14:04:16.000 149 7933.24 959.62 53916.16 88888.00 2018-05-29 14:04:17.000 149 7933.31 959.58 53916.23 88888.00 2018-05-29 14:04:18.000 149 7933.38 959.55 53916.30 88888.00 2018-05-29 14:04:19.000 149 7933.45 959.50 53916.37 88888.00 2018-05-29 14:04:20.000 149 7933.52 959.48 53916.44 88888.00 2018-05-29 14:04:21.000 149 7933.59 959.45 53916.50 88888.00 2018-05-29 14:04:22.000 149 7933.68 959.40 53916.58 88888.00 2018-05-29 14:04:23.000 149 7933.75 959.35 53916.65 88888.00 2018-05-29 14:04:24.000 149 7933.81 959.31 53916.70 88888.00 2018-05-29 14:04:25.000 149 7933.86 959.24 53916.75 88888.00 2018-05-29 14:04:26.000 149 7933.92 959.18 53916.82 88888.00 2018-05-29 14:04:27.000 149 7934.00 959.11 53916.89 88888.00 2018-05-29 14:04:28.000 149 7934.08 959.02 53916.96 88888.00 2018-05-29 14:04:29.000 149 7934.17 958.93 53917.03 88888.00 2018-05-29 14:04:30.000 149 7934.24 958.84 53917.10 88888.00 2018-05-29 14:04:31.000 149 7934.31 958.75 53917.17 88888.00 2018-05-29 14:04:32.000 149 7934.38 958.67 53917.24 88888.00 2018-05-29 14:04:33.000 149 7934.45 958.58 53917.30 88888.00 2018-05-29 14:04:34.000 149 7934.52 958.51 53917.35 88888.00 2018-05-29 14:04:35.000 149 7934.59 958.46 53917.39 88888.00 2018-05-29 14:04:36.000 149 7934.65 958.40 53917.43 88888.00 2018-05-29 14:04:37.000 149 7934.72 958.35 53917.47 88888.00 2018-05-29 14:04:38.000 149 7934.78 958.31 53917.51 88888.00 2018-05-29 14:04:39.000 149 7934.82 958.27 53917.55 88888.00 2018-05-29 14:04:40.000 149 7934.86 958.23 53917.57 88888.00 2018-05-29 14:04:41.000 149 7934.91 958.18 53917.60 88888.00 2018-05-29 14:04:42.000 149 7934.97 958.12 53917.63 88888.00 2018-05-29 14:04:43.000 149 7935.04 958.08 53917.66 88888.00 2018-05-29 14:04:44.000 149 7935.11 958.03 53917.71 88888.00 2018-05-29 14:04:45.000 149 7935.19 957.98 53917.77 88888.00 2018-05-29 14:04:46.000 149 7935.27 957.94 53917.84 88888.00 2018-05-29 14:04:47.000 149 7935.34 957.89 53917.89 88888.00 2018-05-29 14:04:48.000 149 7935.44 957.81 53917.94 88888.00 2018-05-29 14:04:49.000 149 7935.54 957.76 53918.00 88888.00 2018-05-29 14:04:50.000 149 7935.64 957.72 53918.07 88888.00 2018-05-29 14:04:51.000 149 7935.73 957.66 53918.14 88888.00 2018-05-29 14:04:52.000 149 7935.82 957.61 53918.19 88888.00 2018-05-29 14:04:53.000 149 7935.92 957.56 53918.25 88888.00 2018-05-29 14:04:54.000 149 7936.03 957.52 53918.32 88888.00 2018-05-29 14:04:55.000 149 7936.13 957.47 53918.37 88888.00 2018-05-29 14:04:56.000 149 7936.21 957.41 53918.41 88888.00 2018-05-29 14:04:57.000 149 7936.27 957.34 53918.46 88888.00 2018-05-29 14:04:58.000 149 7936.35 957.28 53918.51 88888.00 2018-05-29 14:04:59.000 149 7936.43 957.23 53918.55 88888.00 2018-05-29 14:05:00.000 149 7936.51 957.17 53918.58 88888.00 2018-05-29 14:05:01.000 149 7936.56 957.12 53918.59 88888.00 2018-05-29 14:05:02.000 149 7936.63 957.07 53918.62 88888.00 2018-05-29 14:05:03.000 149 7936.70 957.00 53918.64 88888.00 2018-05-29 14:05:04.000 149 7936.78 956.96 53918.65 88888.00 2018-05-29 14:05:05.000 149 7936.86 956.94 53918.68 88888.00 2018-05-29 14:05:06.000 149 7936.96 956.92 53918.73 88888.00 2018-05-29 14:05:07.000 149 7937.04 956.87 53918.76 88888.00 2018-05-29 14:05:08.000 149 7937.11 956.82 53918.79 88888.00 2018-05-29 14:05:09.000 149 7937.19 956.78 53918.85 88888.00 2018-05-29 14:05:10.000 149 7937.29 956.74 53918.90 88888.00 2018-05-29 14:05:11.000 149 7937.39 956.66 53918.95 88888.00 2018-05-29 14:05:12.000 149 7937.49 956.62 53918.99 88888.00 2018-05-29 14:05:13.000 149 7937.58 956.59 53919.02 88888.00 2018-05-29 14:05:14.000 149 7937.65 956.55 53919.04 88888.00 2018-05-29 14:05:15.000 149 7937.71 956.53 53919.05 88888.00 2018-05-29 14:05:16.000 149 7937.78 956.50 53919.06 88888.00 2018-05-29 14:05:17.000 149 7937.85 956.46 53919.09 88888.00 2018-05-29 14:05:18.000 149 7937.92 956.44 53919.13 88888.00 2018-05-29 14:05:19.000 149 7938.01 956.42 53919.18 88888.00 2018-05-29 14:05:20.000 149 7938.11 956.38 53919.22 88888.00 2018-05-29 14:05:21.000 149 7938.21 956.34 53919.27 88888.00 2018-05-29 14:05:22.000 149 7938.33 956.30 53919.32 88888.00 2018-05-29 14:05:23.000 149 7938.44 956.27 53919.38 88888.00 2018-05-29 14:05:24.000 149 7938.53 956.23 53919.41 88888.00 2018-05-29 14:05:25.000 149 7938.62 956.19 53919.44 88888.00 2018-05-29 14:05:26.000 149 7938.72 956.13 53919.47 88888.00 2018-05-29 14:05:27.000 149 7938.82 956.11 53919.49 88888.00 2018-05-29 14:05:28.000 149 7938.90 956.09 53919.52 88888.00 2018-05-29 14:05:29.000 149 7938.99 956.07 53919.54 88888.00 2018-05-29 14:05:30.000 149 7939.09 956.04 53919.58 88888.00 2018-05-29 14:05:31.000 149 7939.19 956.01 53919.62 88888.00 2018-05-29 14:05:32.000 149 7939.27 956.00 53919.65 88888.00 2018-05-29 14:05:33.000 149 7939.36 955.98 53919.66 88888.00 2018-05-29 14:05:34.000 149 7939.44 955.95 53919.69 88888.00 2018-05-29 14:05:35.000 149 7939.52 955.92 53919.73 88888.00 2018-05-29 14:05:36.000 149 7939.60 955.87 53919.76 88888.00 2018-05-29 14:05:37.000 149 7939.67 955.81 53919.77 88888.00 2018-05-29 14:05:38.000 149 7939.74 955.77 53919.77 88888.00 2018-05-29 14:05:39.000 149 7939.82 955.74 53919.78 88888.00 2018-05-29 14:05:40.000 149 7939.90 955.70 53919.80 88888.00 2018-05-29 14:05:41.000 149 7939.96 955.65 53919.83 88888.00 2018-05-29 14:05:42.000 149 7940.03 955.60 53919.84 88888.00 2018-05-29 14:05:43.000 149 7940.09 955.56 53919.84 88888.00 2018-05-29 14:05:44.000 149 7940.13 955.50 53919.83 88888.00 2018-05-29 14:05:45.000 149 7940.19 955.47 53919.82 88888.00 2018-05-29 14:05:46.000 149 7940.27 955.45 53919.84 88888.00 2018-05-29 14:05:47.000 149 7940.34 955.42 53919.86 88888.00 2018-05-29 14:05:48.000 149 7940.40 955.39 53919.87 88888.00 2018-05-29 14:05:49.000 149 7940.46 955.37 53919.86 88888.00 2018-05-29 14:05:50.000 149 7940.52 955.36 53919.86 88888.00 2018-05-29 14:05:51.000 149 7940.58 955.34 53919.86 88888.00 2018-05-29 14:05:52.000 149 7940.65 955.32 53919.88 88888.00 2018-05-29 14:05:53.000 149 7940.72 955.29 53919.90 88888.00 2018-05-29 14:05:54.000 149 7940.80 955.29 53919.90 88888.00 2018-05-29 14:05:55.000 149 7940.88 955.30 53919.89 88888.00 2018-05-29 14:05:56.000 149 7940.95 955.30 53919.89 88888.00 2018-05-29 14:05:57.000 149 7941.03 955.31 53919.89 88888.00 2018-05-29 14:05:58.000 149 7941.10 955.32 53919.90 88888.00 2018-05-29 14:05:59.000 149 7941.17 955.31 53919.91 88888.00 2018-05-29 14:06:00.000 149 7941.22 955.31 53919.91 88888.00 2018-05-29 14:06:01.000 149 7941.27 955.32 53919.90 88888.00 2018-05-29 14:06:02.000 149 7941.31 955.34 53919.89 88888.00 2018-05-29 14:06:03.000 149 7941.36 955.33 53919.88 88888.00 2018-05-29 14:06:04.000 149 7941.41 955.30 53919.88 88888.00 2018-05-29 14:06:05.000 149 7941.47 955.27 53919.89 88888.00 2018-05-29 14:06:06.000 149 7941.53 955.27 53919.90 88888.00 2018-05-29 14:06:07.000 149 7941.59 955.28 53919.91 88888.00 2018-05-29 14:06:08.000 149 7941.65 955.29 53919.90 88888.00 2018-05-29 14:06:09.000 149 7941.70 955.30 53919.90 88888.00 2018-05-29 14:06:10.000 149 7941.75 955.31 53919.91 88888.00 2018-05-29 14:06:11.000 149 7941.79 955.32 53919.92 88888.00 2018-05-29 14:06:12.000 149 7941.84 955.33 53919.90 88888.00 2018-05-29 14:06:13.000 149 7941.89 955.35 53919.86 88888.00 2018-05-29 14:06:14.000 149 7941.93 955.38 53919.84 88888.00 2018-05-29 14:06:15.000 149 7941.98 955.41 53919.85 88888.00 2018-05-29 14:06:16.000 149 7942.05 955.44 53919.86 88888.00 2018-05-29 14:06:17.000 149 7942.11 955.46 53919.86 88888.00 2018-05-29 14:06:18.000 149 7942.14 955.47 53919.85 88888.00 2018-05-29 14:06:19.000 149 7942.17 955.48 53919.83 88888.00 2018-05-29 14:06:20.000 149 7942.19 955.51 53919.80 88888.00 2018-05-29 14:06:21.000 149 7942.23 955.54 53919.78 88888.00 2018-05-29 14:06:22.000 149 7942.26 955.56 53919.76 88888.00 2018-05-29 14:06:23.000 149 7942.29 955.58 53919.74 88888.00 2018-05-29 14:06:24.000 149 7942.31 955.59 53919.72 88888.00 2018-05-29 14:06:25.000 149 7942.32 955.60 53919.69 88888.00 2018-05-29 14:06:26.000 149 7942.34 955.62 53919.66 88888.00 2018-05-29 14:06:27.000 149 7942.36 955.63 53919.64 88888.00 2018-05-29 14:06:28.000 149 7942.38 955.62 53919.64 88888.00 2018-05-29 14:06:29.000 149 7942.40 955.59 53919.64 88888.00 2018-05-29 14:06:30.000 149 7942.43 955.57 53919.64 88888.00 2018-05-29 14:06:31.000 149 7942.47 955.55 53919.64 88888.00 2018-05-29 14:06:32.000 149 7942.52 955.55 53919.66 88888.00 2018-05-29 14:06:33.000 149 7942.59 955.54 53919.69 88888.00 2018-05-29 14:06:34.000 149 7942.66 955.54 53919.72 88888.00 2018-05-29 14:06:35.000 149 7942.73 955.55 53919.74 88888.00 2018-05-29 14:06:36.000 149 7942.81 955.56 53919.76 88888.00 2018-05-29 14:06:37.000 149 7942.89 955.58 53919.77 88888.00 2018-05-29 14:06:38.000 149 7942.96 955.59 53919.79 88888.00 2018-05-29 14:06:39.000 149 7943.02 955.59 53919.81 88888.00 2018-05-29 14:06:40.000 149 7943.06 955.60 53919.82 88888.00 2018-05-29 14:06:41.000 149 7943.12 955.62 53919.81 88888.00 2018-05-29 14:06:42.000 149 7943.16 955.62 53919.80 88888.00 2018-05-29 14:06:43.000 149 7943.20 955.60 53919.79 88888.00 2018-05-29 14:06:44.000 149 7943.23 955.58 53919.79 88888.00 2018-05-29 14:06:45.000 149 7943.24 955.54 53919.79 88888.00 2018-05-29 14:06:46.000 149 7943.24 955.49 53919.78 88888.00 2018-05-29 14:06:47.000 149 7943.27 955.44 53919.79 88888.00 2018-05-29 14:06:48.000 149 7943.33 955.41 53919.80 88888.00 2018-05-29 14:06:49.000 149 7943.38 955.37 53919.81 88888.00 2018-05-29 14:06:50.000 149 7943.43 955.35 53919.84 88888.00 2018-05-29 14:06:51.000 149 7943.51 955.33 53919.88 88888.00 2018-05-29 14:06:52.000 149 7943.58 955.30 53919.92 88888.00 2018-05-29 14:06:53.000 149 7943.63 955.28 53919.95 88888.00 2018-05-29 14:06:54.000 149 7943.69 955.26 53919.97 88888.00 2018-05-29 14:06:55.000 149 7943.74 955.24 53919.99 88888.00 2018-05-29 14:06:56.000 149 7943.79 955.22 53920.01 88888.00 2018-05-29 14:06:57.000 149 7943.87 955.22 53920.03 88888.00 2018-05-29 14:06:58.000 149 7943.93 955.20 53920.04 88888.00 2018-05-29 14:06:59.000 149 7943.97 955.16 53920.05 88888.00 2018-05-29 14:07:00.000 149 7944.02 955.11 53920.07 88888.00 2018-05-29 14:07:01.000 149 7944.08 955.06 53920.11 88888.00 2018-05-29 14:07:02.000 149 7944.14 955.00 53920.14 88888.00 2018-05-29 14:07:03.000 149 7944.20 954.93 53920.16 88888.00 2018-05-29 14:07:04.000 149 7944.25 954.88 53920.18 88888.00 2018-05-29 14:07:05.000 149 7944.32 954.84 53920.20 88888.00 2018-05-29 14:07:06.000 149 7944.38 954.77 53920.22 88888.00 2018-05-29 14:07:07.000 149 7944.42 954.70 53920.25 88888.00 2018-05-29 14:07:08.000 149 7944.48 954.66 53920.29 88888.00 2018-05-29 14:07:09.000 149 7944.54 954.61 53920.33 88888.00 2018-05-29 14:07:10.000 149 7944.60 954.52 53920.36 88888.00 2018-05-29 14:07:11.000 149 7944.66 954.44 53920.38 88888.00 2018-05-29 14:07:12.000 149 7944.72 954.37 53920.41 88888.00 2018-05-29 14:07:13.000 149 7944.78 954.28 53920.45 88888.00 2018-05-29 14:07:14.000 149 7944.86 954.18 53920.48 88888.00 2018-05-29 14:07:15.000 149 7944.90 954.09 53920.51 88888.00 2018-05-29 14:07:16.000 149 7944.94 953.99 53920.54 88888.00 2018-05-29 14:07:17.000 149 7945.00 953.89 53920.57 88888.00 2018-05-29 14:07:18.000 149 7945.06 953.80 53920.61 88888.00 2018-05-29 14:07:19.000 149 7945.12 953.72 53920.65 88888.00 2018-05-29 14:07:20.000 149 7945.18 953.64 53920.68 88888.00 2018-05-29 14:07:21.000 149 7945.23 953.60 53920.70 88888.00 2018-05-29 14:07:22.000 149 7945.28 953.55 53920.70 88888.00 2018-05-29 14:07:23.000 149 7945.31 953.49 53920.70 88888.00 2018-05-29 14:07:24.000 149 7945.35 953.44 53920.71 88888.00 2018-05-29 14:07:25.000 149 7945.39 953.40 53920.73 88888.00 2018-05-29 14:07:26.000 149 7945.42 953.34 53920.74 88888.00 2018-05-29 14:07:27.000 149 7945.45 953.29 53920.74 88888.00 2018-05-29 14:07:28.000 149 7945.48 953.26 53920.73 88888.00 2018-05-29 14:07:29.000 149 7945.49 953.22 53920.73 88888.00 2018-05-29 14:07:30.000 149 7945.50 953.18 53920.71 88888.00 2018-05-29 14:07:31.000 149 7945.51 953.15 53920.72 88888.00 2018-05-29 14:07:32.000 149 7945.55 953.13 53920.74 88888.00 2018-05-29 14:07:33.000 149 7945.60 953.11 53920.77 88888.00 2018-05-29 14:07:34.000 149 7945.65 953.10 53920.80 88888.00 2018-05-29 14:07:35.000 149 7945.70 953.07 53920.83 88888.00 2018-05-29 14:07:36.000 149 7945.74 953.05 53920.85 88888.00 2018-05-29 14:07:37.000 149 7945.79 953.04 53920.87 88888.00 2018-05-29 14:07:38.000 149 7945.84 953.04 53920.89 88888.00 2018-05-29 14:07:39.000 149 7945.89 953.03 53920.89 88888.00 2018-05-29 14:07:40.000 149 7945.94 953.03 53920.91 88888.00 2018-05-29 14:07:41.000 149 7945.97 953.02 53920.93 88888.00 2018-05-29 14:07:42.000 149 7946.00 953.01 53920.92 88888.00 2018-05-29 14:07:43.000 149 7946.03 953.02 53920.92 88888.00 2018-05-29 14:07:44.000 149 7946.05 953.02 53920.93 88888.00 2018-05-29 14:07:45.000 149 7946.07 953.02 53920.94 88888.00 2018-05-29 14:07:46.000 149 7946.11 953.00 53920.95 88888.00 2018-05-29 14:07:47.000 149 7946.15 952.97 53920.98 88888.00 2018-05-29 14:07:48.000 149 7946.19 952.93 53921.01 88888.00 2018-05-29 14:07:49.000 149 7946.25 952.89 53921.05 88888.00 2018-05-29 14:07:50.000 149 7946.30 952.86 53921.09 88888.00 2018-05-29 14:07:51.000 149 7946.34 952.83 53921.13 88888.00 2018-05-29 14:07:52.000 149 7946.39 952.79 53921.16 88888.00 2018-05-29 14:07:53.000 149 7946.43 952.74 53921.17 88888.00 2018-05-29 14:07:54.000 149 7946.47 952.70 53921.18 88888.00 2018-05-29 14:07:55.000 149 7946.49 952.68 53921.21 88888.00 2018-05-29 14:07:56.000 149 7946.52 952.67 53921.25 88888.00 2018-05-29 14:07:57.000 149 7946.57 952.64 53921.28 88888.00 2018-05-29 14:07:58.000 149 7946.62 952.61 53921.30 88888.00 2018-05-29 14:07:59.000 149 7946.67 952.59 53921.31 88888.00 2018-05-29 14:08:00.000 149 7946.70 952.56 53921.34 88888.00 2018-05-29 14:08:01.000 149 7946.74 952.53 53921.37 88888.00 2018-05-29 14:08:02.000 149 7946.77 952.51 53921.38 88888.00 2018-05-29 14:08:03.000 149 7946.79 952.49 53921.39 88888.00 2018-05-29 14:08:04.000 149 7946.81 952.46 53921.40 88888.00 2018-05-29 14:08:05.000 149 7946.83 952.41 53921.39 88888.00 2018-05-29 14:08:06.000 149 7946.83 952.37 53921.38 88888.00 2018-05-29 14:08:07.000 149 7946.83 952.33 53921.37 88888.00 2018-05-29 14:08:08.000 149 7946.83 952.29 53921.38 88888.00 2018-05-29 14:08:09.000 149 7946.83 952.25 53921.38 88888.00 2018-05-29 14:08:10.000 149 7946.83 952.24 53921.37 88888.00 2018-05-29 14:08:11.000 149 7946.83 952.20 53921.36 88888.00 2018-05-29 14:08:12.000 149 7946.82 952.16 53921.34 88888.00 2018-05-29 14:08:13.000 149 7946.82 952.14 53921.34 88888.00 2018-05-29 14:08:14.000 149 7946.83 952.12 53921.35 88888.00 2018-05-29 14:08:15.000 149 7946.84 952.09 53921.36 88888.00 2018-05-29 14:08:16.000 149 7946.85 952.05 53921.37 88888.00 2018-05-29 14:08:17.000 149 7946.86 952.02 53921.37 88888.00 2018-05-29 14:08:18.000 149 7946.87 951.98 53921.37 88888.00 2018-05-29 14:08:19.000 149 7946.88 951.95 53921.37 88888.00 2018-05-29 14:08:20.000 149 7946.91 951.90 53921.38 88888.00 2018-05-29 14:08:21.000 149 7946.92 951.86 53921.41 88888.00 2018-05-29 14:08:22.000 149 7946.93 951.82 53921.41 88888.00 2018-05-29 14:08:23.000 149 7946.94 951.79 53921.41 88888.00 2018-05-29 14:08:24.000 149 7946.95 951.76 53921.42 88888.00 2018-05-29 14:08:25.000 149 7946.96 951.72 53921.43 88888.00 2018-05-29 14:08:26.000 149 7946.97 951.70 53921.43 88888.00 2018-05-29 14:08:27.000 149 7946.98 951.68 53921.44 88888.00 2018-05-29 14:08:28.000 149 7946.98 951.64 53921.45 88888.00 2018-05-29 14:08:29.000 149 7946.99 951.61 53921.44 88888.00 2018-05-29 14:08:30.000 149 7947.02 951.58 53921.45 88888.00 2018-05-29 14:08:31.000 149 7947.03 951.55 53921.46 88888.00 2018-05-29 14:08:32.000 149 7947.04 951.51 53921.48 88888.00 2018-05-29 14:08:33.000 149 7947.04 951.46 53921.49 88888.00 2018-05-29 14:08:34.000 149 7947.06 951.42 53921.50 88888.00 2018-05-29 14:08:35.000 149 7947.06 951.37 53921.50 88888.00 2018-05-29 14:08:36.000 149 7947.05 951.35 53921.49 88888.00 2018-05-29 14:08:37.000 149 7947.05 951.32 53921.48 88888.00 2018-05-29 14:08:38.000 149 7947.02 951.29 53921.46 88888.00 2018-05-29 14:08:39.000 149 7946.99 951.27 53921.42 88888.00 2018-05-29 14:08:40.000 149 7946.96 951.26 53921.37 88888.00 2018-05-29 14:08:41.000 149 7946.92 951.23 53921.33 88888.00 2018-05-29 14:08:42.000 149 7946.86 951.21 53921.30 88888.00 2018-05-29 14:08:43.000 149 7946.81 951.20 53921.25 88888.00 2018-05-29 14:08:44.000 149 7946.76 951.18 53921.19 88888.00 2018-05-29 14:08:45.000 149 7946.72 951.16 53921.15 88888.00 2018-05-29 14:08:46.000 149 7946.66 951.12 53921.12 88888.00 2018-05-29 14:08:47.000 149 7946.61 951.08 53921.09 88888.00 2018-05-29 14:08:48.000 149 7946.57 951.05 53921.05 88888.00 2018-05-29 14:08:49.000 149 7946.53 951.02 53921.03 88888.00 2018-05-29 14:08:50.000 149 7946.51 950.98 53920.99 88888.00 2018-05-29 14:08:51.000 149 7946.47 950.94 53920.96 88888.00 2018-05-29 14:08:52.000 149 7946.42 950.91 53920.93 88888.00 2018-05-29 14:08:53.000 149 7946.37 950.86 53920.90 88888.00 2018-05-29 14:08:54.000 149 7946.32 950.82 53920.87 88888.00 2018-05-29 14:08:55.000 149 7946.27 950.80 53920.84 88888.00 2018-05-29 14:08:56.000 149 7946.24 950.76 53920.82 88888.00 2018-05-29 14:08:57.000 149 7946.22 950.71 53920.81 88888.00 2018-05-29 14:08:58.000 149 7946.20 950.69 53920.80 88888.00 2018-05-29 14:08:59.000 149 7946.18 950.65 53920.77 88888.00 2018-05-29 14:09:00.000 149 7946.16 950.61 53920.75 88888.00 2018-05-29 14:09:01.000 149 7946.14 950.58 53920.73 88888.00 2018-05-29 14:09:02.000 149 7946.12 950.54 53920.71 88888.00 2018-05-29 14:09:03.000 149 7946.09 950.49 53920.68 88888.00 2018-05-29 14:09:04.000 149 7946.06 950.44 53920.66 88888.00 2018-05-29 14:09:05.000 149 7946.02 950.40 53920.64 88888.00 2018-05-29 14:09:06.000 149 7945.98 950.34 53920.60 88888.00 2018-05-29 14:09:07.000 149 7945.95 950.29 53920.57 88888.00 2018-05-29 14:09:08.000 149 7945.92 950.25 53920.54 88888.00 2018-05-29 14:09:09.000 149 7945.87 950.20 53920.50 88888.00 2018-05-29 14:09:10.000 149 7945.82 950.15 53920.45 88888.00 2018-05-29 14:09:11.000 149 7945.79 950.10 53920.41 88888.00 2018-05-29 14:09:12.000 149 7945.76 950.06 53920.39 88888.00 2018-05-29 14:09:13.000 149 7945.73 950.03 53920.38 88888.00 2018-05-29 14:09:14.000 149 7945.70 950.00 53920.35 88888.00 2018-05-29 14:09:15.000 149 7945.68 949.95 53920.32 88888.00 2018-05-29 14:09:16.000 149 7945.66 949.92 53920.29 88888.00 2018-05-29 14:09:17.000 149 7945.63 949.89 53920.26 88888.00 2018-05-29 14:09:18.000 149 7945.61 949.85 53920.23 88888.00 2018-05-29 14:09:19.000 149 7945.59 949.80 53920.20 88888.00 2018-05-29 14:09:20.000 149 7945.56 949.76 53920.17 88888.00 2018-05-29 14:09:21.000 149 7945.54 949.70 53920.14 88888.00 2018-05-29 14:09:22.000 149 7945.52 949.63 53920.12 88888.00 2018-05-29 14:09:23.000 149 7945.51 949.57 53920.11 88888.00 2018-05-29 14:09:24.000 149 7945.52 949.53 53920.11 88888.00 2018-05-29 14:09:25.000 149 7945.53 949.47 53920.10 88888.00 2018-05-29 14:09:26.000 149 7945.53 949.40 53920.09 88888.00 2018-05-29 14:09:27.000 149 7945.53 949.34 53920.07 88888.00 2018-05-29 14:09:28.000 149 7945.52 949.29 53920.06 88888.00 2018-05-29 14:09:29.000 149 7945.49 949.23 53920.03 88888.00 2018-05-29 14:09:30.000 149 7945.49 949.18 53920.00 88888.00 2018-05-29 14:09:31.000 149 7945.50 949.14 53919.97 88888.00 2018-05-29 14:09:32.000 149 7945.48 949.09 53919.95 88888.00 2018-05-29 14:09:33.000 149 7945.46 949.02 53919.91 88888.00 2018-05-29 14:09:34.000 149 7945.45 948.96 53919.88 88888.00 2018-05-29 14:09:35.000 149 7945.44 948.91 53919.85 88888.00 2018-05-29 14:09:36.000 149 7945.42 948.86 53919.82 88888.00 2018-05-29 14:09:37.000 149 7945.41 948.81 53919.79 88888.00 2018-05-29 14:09:38.000 149 7945.40 948.75 53919.75 88888.00 2018-05-29 14:09:39.000 149 7945.38 948.71 53919.72 88888.00 2018-05-29 14:09:40.000 149 7945.39 948.67 53919.71 88888.00 2018-05-29 14:09:41.000 149 7945.41 948.62 53919.70 88888.00 2018-05-29 14:09:42.000 149 7945.41 948.57 53919.70 88888.00 2018-05-29 14:09:43.000 149 7945.41 948.51 53919.68 88888.00 2018-05-29 14:09:44.000 149 7945.44 948.48 53919.65 88888.00 2018-05-29 14:09:45.000 149 7945.46 948.44 53919.64 88888.00 2018-05-29 14:09:46.000 149 7945.47 948.38 53919.62 88888.00 2018-05-29 14:09:47.000 149 7945.47 948.34 53919.59 88888.00 2018-05-29 14:09:48.000 149 7945.48 948.30 53919.57 88888.00 2018-05-29 14:09:49.000 149 7945.48 948.25 53919.55 88888.00 2018-05-29 14:09:50.000 149 7945.48 948.22 53919.52 88888.00 2018-05-29 14:09:51.000 149 7945.49 948.19 53919.49 88888.00 2018-05-29 14:09:52.000 149 7945.50 948.17 53919.48 88888.00 2018-05-29 14:09:53.000 149 7945.52 948.16 53919.47 88888.00 2018-05-29 14:09:54.000 149 7945.53 948.15 53919.44 88888.00 2018-05-29 14:09:55.000 149 7945.54 948.13 53919.41 88888.00 2018-05-29 14:09:56.000 149 7945.56 948.11 53919.39 88888.00 2018-05-29 14:09:57.000 149 7945.56 948.10 53919.36 88888.00 2018-05-29 14:09:58.000 149 7945.55 948.09 53919.32 88888.00 2018-05-29 14:09:59.000 149 7945.56 948.07 53919.29 88888.00 2018-05-29 14:10:00.000 149 7945.56 948.05 53919.26 88888.00 2018-05-29 14:10:01.000 149 7945.55 948.03 53919.21 88888.00 2018-05-29 14:10:02.000 149 7945.54 948.01 53919.18 88888.00 2018-05-29 14:10:03.000 149 7945.54 947.99 53919.15 88888.00 2018-05-29 14:10:04.000 149 7945.54 947.96 53919.12 88888.00 2018-05-29 14:10:05.000 149 7945.55 947.92 53919.10 88888.00 2018-05-29 14:10:06.000 149 7945.57 947.88 53919.09 88888.00 2018-05-29 14:10:07.000 149 7945.58 947.85 53919.07 88888.00 2018-05-29 14:10:08.000 149 7945.59 947.83 53919.05 88888.00 2018-05-29 14:10:09.000 149 7945.60 947.80 53919.03 88888.00 2018-05-29 14:10:10.000 149 7945.61 947.78 53919.01 88888.00 2018-05-29 14:10:11.000 149 7945.62 947.75 53918.98 88888.00 2018-05-29 14:10:12.000 149 7945.63 947.73 53918.96 88888.00 2018-05-29 14:10:13.000 149 7945.64 947.71 53918.93 88888.00 2018-05-29 14:10:14.000 149 7945.65 947.69 53918.90 88888.00 2018-05-29 14:10:15.000 149 7945.67 947.66 53918.88 88888.00 2018-05-29 14:10:16.000 149 7945.68 947.61 53918.86 88888.00 2018-05-29 14:10:17.000 149 7945.68 947.55 53918.84 88888.00 2018-05-29 14:10:18.000 149 7945.70 947.51 53918.83 88888.00 2018-05-29 14:10:19.000 149 7945.74 947.45 53918.84 88888.00 2018-05-29 14:10:20.000 149 7945.77 947.38 53918.85 88888.00 2018-05-29 14:10:21.000 149 7945.79 947.33 53918.84 88888.00 2018-05-29 14:10:22.000 149 7945.80 947.29 53918.81 88888.00 2018-05-29 14:10:23.000 149 7945.83 947.26 53918.80 88888.00 2018-05-29 14:10:24.000 149 7945.86 947.22 53918.80 88888.00 2018-05-29 14:10:25.000 149 7945.87 947.18 53918.78 88888.00 2018-05-29 14:10:26.000 149 7945.90 947.16 53918.75 88888.00 2018-05-29 14:10:27.000 149 7945.94 947.12 53918.74 88888.00 2018-05-29 14:10:28.000 149 7945.98 947.09 53918.74 88888.00 2018-05-29 14:10:29.000 149 7946.01 947.07 53918.73 88888.00 2018-05-29 14:10:30.000 149 7946.06 947.03 53918.72 88888.00 2018-05-29 14:10:31.000 149 7946.11 946.99 53918.73 88888.00 2018-05-29 14:10:32.000 149 7946.15 946.96 53918.73 88888.00 2018-05-29 14:10:33.000 149 7946.19 946.94 53918.72 88888.00 2018-05-29 14:10:34.000 149 7946.22 946.92 53918.73 88888.00 2018-05-29 14:10:35.000 149 7946.27 946.91 53918.72 88888.00 2018-05-29 14:10:36.000 149 7946.33 946.90 53918.71 88888.00 2018-05-29 14:10:37.000 149 7946.38 946.89 53918.72 88888.00 2018-05-29 14:10:38.000 149 7946.43 946.88 53918.73 88888.00 2018-05-29 14:10:39.000 149 7946.47 946.87 53918.72 88888.00 2018-05-29 14:10:40.000 149 7946.50 946.84 53918.71 88888.00 2018-05-29 14:10:41.000 149 7946.55 946.83 53918.70 88888.00 2018-05-29 14:10:42.000 149 7946.60 946.81 53918.69 88888.00 2018-05-29 14:10:43.000 149 7946.65 946.81 53918.70 88888.00 2018-05-29 14:10:44.000 149 7946.71 946.81 53918.71 88888.00 2018-05-29 14:10:45.000 149 7946.77 946.80 53918.70 88888.00 2018-05-29 14:10:46.000 149 7946.83 946.80 53918.70 88888.00 2018-05-29 14:10:47.000 149 7946.89 946.81 53918.70 88888.00 2018-05-29 14:10:48.000 149 7946.95 946.83 53918.70 88888.00 2018-05-29 14:10:49.000 149 7947.01 946.84 53918.70 88888.00 2018-05-29 14:10:50.000 149 7947.07 946.85 53918.70 88888.00 2018-05-29 14:10:51.000 149 7947.14 946.87 53918.69 88888.00 2018-05-29 14:10:52.000 149 7947.21 946.91 53918.70 88888.00 2018-05-29 14:10:53.000 149 7947.27 946.95 53918.70 88888.00 2018-05-29 14:10:54.000 149 7947.32 946.96 53918.70 88888.00 2018-05-29 14:10:55.000 149 7947.38 946.98 53918.68 88888.00 2018-05-29 14:10:56.000 149 7947.43 946.99 53918.67 88888.00 2018-05-29 14:10:57.000 149 7947.49 947.01 53918.66 88888.00 2018-05-29 14:10:58.000 149 7947.57 947.04 53918.66 88888.00 2018-05-29 14:10:59.000 149 7947.64 947.06 53918.65 88888.00 2018-05-29 14:11:00.000 149 7947.71 947.06 53918.65 88888.00 2018-05-29 14:11:01.000 149 7947.79 947.07 53918.66 88888.00 2018-05-29 14:11:02.000 149 7947.89 947.09 53918.70 88888.00 2018-05-29 14:11:03.000 149 7947.98 947.10 53918.72 88888.00 2018-05-29 14:11:04.000 149 7948.06 947.11 53918.73 88888.00 2018-05-29 14:11:05.000 149 7948.14 947.13 53918.75 88888.00 2018-05-29 14:11:06.000 149 7948.21 947.15 53918.75 88888.00 2018-05-29 14:11:07.000 149 7948.27 947.18 53918.73 88888.00 2018-05-29 14:11:08.000 149 7948.32 947.20 53918.71 88888.00 2018-05-29 14:11:09.000 149 7948.37 947.23 53918.71 88888.00 2018-05-29 14:11:10.000 149 7948.43 947.28 53918.70 88888.00 2018-05-29 14:11:11.000 149 7948.49 947.32 53918.68 88888.00 2018-05-29 14:11:12.000 149 7948.55 947.37 53918.65 88888.00 2018-05-29 14:11:13.000 149 7948.62 947.42 53918.64 88888.00 2018-05-29 14:11:14.000 149 7948.69 947.46 53918.64 88888.00 2018-05-29 14:11:15.000 149 7948.74 947.48 53918.64 88888.00 2018-05-29 14:11:16.000 149 7948.78 947.51 53918.64 88888.00 2018-05-29 14:11:17.000 149 7948.84 947.53 53918.64 88888.00 2018-05-29 14:11:18.000 149 7948.90 947.56 53918.64 88888.00 2018-05-29 14:11:19.000 149 7948.95 947.58 53918.64 88888.00 2018-05-29 14:11:20.000 149 7949.02 947.60 53918.65 88888.00 2018-05-29 14:11:21.000 149 7949.10 947.63 53918.64 88888.00 2018-05-29 14:11:22.000 149 7949.18 947.66 53918.64 88888.00 2018-05-29 14:11:23.000 149 7949.25 947.68 53918.66 88888.00 2018-05-29 14:11:24.000 149 7949.31 947.72 53918.65 88888.00 2018-05-29 14:11:25.000 149 7949.38 947.76 53918.64 88888.00 2018-05-29 14:11:26.000 149 7949.44 947.79 53918.64 88888.00 2018-05-29 14:11:27.000 149 7949.50 947.84 53918.64 88888.00 2018-05-29 14:11:28.000 149 7949.56 947.90 53918.65 88888.00 2018-05-29 14:11:29.000 149 7949.63 947.93 53918.67 88888.00 2018-05-29 14:11:30.000 149 7949.72 947.95 53918.70 88888.00 2018-05-29 14:11:31.000 149 7949.81 947.96 53918.73 88888.00 2018-05-29 14:11:32.000 149 7949.88 947.96 53918.75 88888.00 2018-05-29 14:11:33.000 149 7949.95 947.97 53918.76 88888.00 2018-05-29 14:11:34.000 149 7950.04 948.00 53918.77 88888.00 2018-05-29 14:11:35.000 149 7950.12 948.02 53918.79 88888.00 2018-05-29 14:11:36.000 149 7950.19 948.03 53918.80 88888.00 2018-05-29 14:11:37.000 149 7950.26 948.07 53918.81 88888.00 2018-05-29 14:11:38.000 149 7950.32 948.12 53918.82 88888.00 2018-05-29 14:11:39.000 149 7950.38 948.16 53918.83 88888.00 2018-05-29 14:11:40.000 149 7950.44 948.19 53918.84 88888.00 2018-05-29 14:11:41.000 149 7950.52 948.22 53918.86 88888.00 2018-05-29 14:11:42.000 149 7950.61 948.24 53918.88 88888.00 2018-05-29 14:11:43.000 149 7950.70 948.25 53918.91 88888.00 2018-05-29 14:11:44.000 149 7950.78 948.26 53918.95 88888.00 2018-05-29 14:11:45.000 149 7950.85 948.28 53918.97 88888.00 2018-05-29 14:11:46.000 149 7950.92 948.30 53919.01 88888.00 2018-05-29 14:11:47.000 149 7951.00 948.31 53919.04 88888.00 2018-05-29 14:11:48.000 149 7951.06 948.33 53919.06 88888.00 2018-05-29 14:11:49.000 149 7951.11 948.34 53919.09 88888.00 2018-05-29 14:11:50.000 149 7951.18 948.37 53919.11 88888.00 2018-05-29 14:11:51.000 149 7951.26 948.41 53919.12 88888.00 2018-05-29 14:11:52.000 149 7951.33 948.47 53919.13 88888.00 2018-05-29 14:11:53.000 149 7951.38 948.52 53919.14 88888.00 2018-05-29 14:11:54.000 149 7951.44 948.58 53919.15 88888.00 2018-05-29 14:11:55.000 149 7951.48 948.64 53919.16 88888.00 2018-05-29 14:11:56.000 149 7951.52 948.69 53919.17 88888.00 2018-05-29 14:11:57.000 149 7951.57 948.73 53919.18 88888.00 2018-05-29 14:11:58.000 149 7951.62 948.76 53919.20 88888.00 2018-05-29 14:11:59.000 149 7951.65 948.80 53919.21 88888.00 2018-05-29 14:12:00.000 149 7951.70 948.84 53919.24 88888.00 2018-05-29 14:12:01.000 149 7951.77 948.87 53919.27 88888.00 2018-05-29 14:12:02.000 149 7951.83 948.89 53919.30 88888.00 2018-05-29 14:12:03.000 149 7951.88 948.91 53919.34 88888.00 2018-05-29 14:12:04.000 149 7951.93 948.94 53919.38 88888.00 2018-05-29 14:12:05.000 149 7951.98 948.98 53919.41 88888.00 2018-05-29 14:12:06.000 149 7952.04 949.02 53919.43 88888.00 2018-05-29 14:12:07.000 149 7952.08 949.07 53919.46 88888.00 2018-05-29 14:12:08.000 149 7952.12 949.12 53919.48 88888.00 2018-05-29 14:12:09.000 149 7952.15 949.15 53919.48 88888.00 2018-05-29 14:12:10.000 149 7952.17 949.17 53919.50 88888.00 2018-05-29 14:12:11.000 149 7952.20 949.21 53919.52 88888.00 2018-05-29 14:12:12.000 149 7952.24 949.25 53919.54 88888.00 2018-05-29 14:12:13.000 149 7952.29 949.28 53919.57 88888.00 2018-05-29 14:12:14.000 149 7952.32 949.32 53919.59 88888.00 2018-05-29 14:12:15.000 149 7952.34 949.36 53919.61 88888.00 2018-05-29 14:12:16.000 149 7952.37 949.40 53919.63 88888.00 2018-05-29 14:12:17.000 149 7952.40 949.45 53919.65 88888.00 2018-05-29 14:12:18.000 149 7952.41 949.50 53919.67 88888.00 2018-05-29 14:12:19.000 149 7952.42 949.56 53919.68 88888.00 2018-05-29 14:12:20.000 149 7952.43 949.62 53919.68 88888.00 2018-05-29 14:12:21.000 149 7952.45 949.69 53919.68 88888.00 2018-05-29 14:12:22.000 149 7952.45 949.75 53919.68 88888.00 2018-05-29 14:12:23.000 149 7952.45 949.80 53919.70 88888.00 2018-05-29 14:12:24.000 149 7952.45 949.85 53919.70 88888.00 2018-05-29 14:12:25.000 149 7952.46 949.89 53919.72 88888.00 2018-05-29 14:12:26.000 149 7952.49 949.93 53919.74 88888.00 2018-05-29 14:12:27.000 149 7952.51 949.98 53919.77 88888.00 2018-05-29 14:12:28.000 149 7952.52 950.02 53919.80 88888.00 2018-05-29 14:12:29.000 149 7952.55 950.06 53919.83 88888.00 2018-05-29 14:12:30.000 149 7952.57 950.11 53919.87 88888.00 2018-05-29 14:12:31.000 149 7952.58 950.18 53919.88 88888.00 2018-05-29 14:12:32.000 149 7952.59 950.26 53919.89 88888.00 2018-05-29 14:12:33.000 149 7952.59 950.33 53919.91 88888.00 2018-05-29 14:12:34.000 149 7952.59 950.39 53919.93 88888.00 2018-05-29 14:12:35.000 149 7952.58 950.45 53919.94 88888.00 2018-05-29 14:12:36.000 149 7952.56 950.50 53919.94 88888.00 2018-05-29 14:12:37.000 149 7952.54 950.55 53919.95 88888.00 2018-05-29 14:12:38.000 149 7952.53 950.60 53919.97 88888.00 2018-05-29 14:12:39.000 149 7952.53 950.63 53920.01 88888.00 2018-05-29 14:12:40.000 149 7952.54 950.66 53920.05 88888.00 2018-05-29 14:12:41.000 149 7952.55 950.68 53920.09 88888.00 2018-05-29 14:12:42.000 149 7952.56 950.70 53920.14 88888.00 2018-05-29 14:12:43.000 149 7952.56 950.73 53920.17 88888.00 2018-05-29 14:12:44.000 149 7952.56 950.75 53920.21 88888.00 2018-05-29 14:12:45.000 149 7952.57 950.77 53920.25 88888.00 2018-05-29 14:12:46.000 149 7952.57 950.78 53920.28 88888.00 2018-05-29 14:12:47.000 149 7952.55 950.79 53920.31 88888.00 2018-05-29 14:12:48.000 149 7952.52 950.80 53920.33 88888.00 2018-05-29 14:12:49.000 149 7952.52 950.81 53920.34 88888.00 2018-05-29 14:12:50.000 149 7952.49 950.81 53920.36 88888.00 2018-05-29 14:12:51.000 149 7952.46 950.80 53920.37 88888.00 2018-05-29 14:12:52.000 149 7952.43 950.80 53920.38 88888.00 2018-05-29 14:12:53.000 149 7952.40 950.80 53920.39 88888.00 2018-05-29 14:12:54.000 149 7952.38 950.81 53920.42 88888.00 2018-05-29 14:12:55.000 149 7952.36 950.82 53920.45 88888.00 2018-05-29 14:12:56.000 149 7952.34 950.82 53920.48 88888.00 2018-05-29 14:12:57.000 149 7952.32 950.81 53920.52 88888.00 2018-05-29 14:12:58.000 149 7952.29 950.82 53920.54 88888.00 2018-05-29 14:12:59.000 149 7952.27 950.82 53920.58 88888.00 2018-05-29 14:13:00.000 149 7952.26 950.80 53920.61 88888.00 2018-05-29 14:13:01.000 149 7952.23 950.80 53920.62 88888.00 2018-05-29 14:13:02.000 149 7952.20 950.82 53920.63 88888.00 2018-05-29 14:13:03.000 149 7952.17 950.82 53920.65 88888.00 2018-05-29 14:13:04.000 149 7952.14 950.83 53920.67 88888.00 2018-05-29 14:13:05.000 149 7952.10 950.84 53920.70 88888.00 2018-05-29 14:13:06.000 149 7952.08 950.85 53920.71 88888.00 2018-05-29 14:13:07.000 149 7952.06 950.85 53920.73 88888.00 2018-05-29 14:13:08.000 149 7952.03 950.84 53920.76 88888.00 2018-05-29 14:13:09.000 149 7952.00 950.84 53920.80 88888.00 2018-05-29 14:13:10.000 149 7951.97 950.83 53920.83 88888.00 2018-05-29 14:13:11.000 149 7951.95 950.82 53920.87 88888.00 2018-05-29 14:13:12.000 149 7951.93 950.81 53920.89 88888.00 2018-05-29 14:13:13.000 149 7951.93 950.80 53920.94 88888.00 2018-05-29 14:13:14.000 149 7951.93 950.79 53920.98 88888.00 2018-05-29 14:13:15.000 149 7951.92 950.79 53921.03 88888.00 2018-05-29 14:13:16.000 149 7951.90 950.79 53921.07 88888.00 2018-05-29 14:13:17.000 149 7951.91 950.79 53921.11 88888.00 2018-05-29 14:13:18.000 149 7951.92 950.79 53921.15 88888.00 2018-05-29 14:13:19.000 149 7951.91 950.77 53921.20 88888.00 2018-05-29 14:13:20.000 149 7951.90 950.75 53921.23 88888.00 2018-05-29 14:13:21.000 149 7951.89 950.75 53921.25 88888.00 2018-05-29 14:13:22.000 149 7951.86 950.74 53921.28 88888.00 2018-05-29 14:13:23.000 149 7951.84 950.71 53921.31 88888.00 2018-05-29 14:13:24.000 149 7951.81 950.70 53921.35 88888.00 2018-05-29 14:13:25.000 149 7951.77 950.72 53921.37 88888.00 2018-05-29 14:13:26.000 149 7951.73 950.73 53921.37 88888.00 2018-05-29 14:13:27.000 149 7951.71 950.74 53921.38 88888.00 2018-05-29 14:13:28.000 149 7951.68 950.75 53921.39 88888.00 2018-05-29 14:13:29.000 149 7951.65 950.75 53921.41 88888.00 2018-05-29 14:13:30.000 149 7951.60 950.75 53921.44 88888.00 2018-05-29 14:13:31.000 149 7951.56 950.74 53921.46 88888.00 2018-05-29 14:13:32.000 149 7951.54 950.72 53921.49 88888.00 2018-05-29 14:13:33.000 149 7951.52 950.71 53921.51 88888.00 2018-05-29 14:13:34.000 149 7951.50 950.69 53921.53 88888.00 2018-05-29 14:13:35.000 149 7951.48 950.68 53921.56 88888.00 2018-05-29 14:13:36.000 149 7951.45 950.68 53921.58 88888.00 2018-05-29 14:13:37.000 149 7951.43 950.67 53921.60 88888.00 2018-05-29 14:13:38.000 149 7951.40 950.68 53921.62 88888.00 2018-05-29 14:13:39.000 149 7951.38 950.70 53921.64 88888.00 2018-05-29 14:13:40.000 149 7951.34 950.71 53921.66 88888.00 2018-05-29 14:13:41.000 149 7951.30 950.73 53921.68 88888.00 2018-05-29 14:13:42.000 149 7951.27 950.74 53921.68 88888.00 2018-05-29 14:13:43.000 149 7951.25 950.75 53921.68 88888.00 2018-05-29 14:13:44.000 149 7951.22 950.75 53921.72 88888.00 2018-05-29 14:13:45.000 149 7951.20 950.75 53921.74 88888.00 2018-05-29 14:13:46.000 149 7951.16 950.74 53921.75 88888.00 2018-05-29 14:13:47.000 149 7951.14 950.72 53921.77 88888.00 2018-05-29 14:13:48.000 149 7951.12 950.69 53921.79 88888.00 2018-05-29 14:13:49.000 149 7951.08 950.67 53921.80 88888.00 2018-05-29 14:13:50.000 149 7951.04 950.65 53921.82 88888.00 2018-05-29 14:13:51.000 149 7951.01 950.62 53921.84 88888.00 2018-05-29 14:13:52.000 149 7950.98 950.59 53921.87 88888.00 2018-05-29 14:13:53.000 149 7950.96 950.56 53921.88 88888.00 2018-05-29 14:13:54.000 149 7950.93 950.54 53921.89 88888.00 2018-05-29 14:13:55.000 149 7950.91 950.53 53921.91 88888.00 2018-05-29 14:13:56.000 149 7950.89 950.51 53921.93 88888.00 2018-05-29 14:13:57.000 149 7950.87 950.49 53921.94 88888.00 2018-05-29 14:13:58.000 149 7950.85 950.47 53921.95 88888.00 2018-05-29 14:13:59.000 149 7950.84 950.43 53921.97 88888.00 2018-05-29 14:14:00.000 149 7950.83 950.40 53921.99 88888.00 2018-05-29 14:14:01.000 149 7950.82 950.37 53922.02 88888.00 2018-05-29 14:14:02.000 149 7950.81 950.32 53922.03 88888.00 2018-05-29 14:14:03.000 149 7950.79 950.29 53922.05 88888.00 2018-05-29 14:14:04.000 149 7950.78 950.26 53922.09 88888.00 2018-05-29 14:14:05.000 149 7950.76 950.20 53922.10 88888.00 2018-05-29 14:14:06.000 149 7950.72 950.16 53922.10 88888.00 2018-05-29 14:14:07.000 149 7950.70 950.12 53922.11 88888.00 2018-05-29 14:14:08.000 149 7950.67 950.08 53922.12 88888.00 2018-05-29 14:14:09.000 149 7950.64 950.04 53922.12 88888.00 2018-05-29 14:14:10.000 149 7950.62 949.98 53922.13 88888.00 2018-05-29 14:14:11.000 149 7950.60 949.92 53922.15 88888.00 2018-05-29 14:14:12.000 149 7950.61 949.87 53922.17 88888.00 2018-05-29 14:14:13.000 149 7950.62 949.82 53922.18 88888.00 2018-05-29 14:14:14.000 149 7950.62 949.76 53922.20 88888.00 2018-05-29 14:14:15.000 149 7950.61 949.73 53922.22 88888.00 2018-05-29 14:14:16.000 149 7950.60 949.69 53922.25 88888.00 2018-05-29 14:14:17.000 149 7950.58 949.63 53922.27 88888.00 2018-05-29 14:14:18.000 149 7950.56 949.58 53922.26 88888.00 2018-05-29 14:14:19.000 149 7950.52 949.52 53922.24 88888.00 2018-05-29 14:14:20.000 149 7950.47 949.47 53922.22 88888.00 2018-05-29 14:14:21.000 149 7950.43 949.43 53922.21 88888.00 2018-05-29 14:14:22.000 149 7950.39 949.38 53922.21 88888.00 2018-05-29 14:14:23.000 149 7950.36 949.34 53922.21 88888.00 2018-05-29 14:14:24.000 149 7950.33 949.29 53922.19 88888.00 2018-05-29 14:14:25.000 149 7950.31 949.24 53922.18 88888.00 2018-05-29 14:14:26.000 149 7950.30 949.19 53922.18 88888.00 2018-05-29 14:14:27.000 149 7950.27 949.15 53922.17 88888.00 2018-05-29 14:14:28.000 149 7950.25 949.11 53922.17 88888.00 2018-05-29 14:14:29.000 149 7950.23 949.06 53922.16 88888.00 2018-05-29 14:14:30.000 149 7950.21 949.01 53922.14 88888.00 2018-05-29 14:14:31.000 149 7950.17 948.96 53922.13 88888.00 2018-05-29 14:14:32.000 149 7950.14 948.90 53922.12 88888.00 2018-05-29 14:14:33.000 149 7950.11 948.84 53922.11 88888.00 2018-05-29 14:14:34.000 149 7950.08 948.80 53922.10 88888.00 2018-05-29 14:14:35.000 149 7950.05 948.77 53922.11 88888.00 2018-05-29 14:14:36.000 149 7950.03 948.74 53922.11 88888.00 2018-05-29 14:14:37.000 149 7950.01 948.70 53922.11 88888.00 2018-05-29 14:14:38.000 149 7949.99 948.65 53922.09 88888.00 2018-05-29 14:14:39.000 149 7949.99 948.62 53922.09 88888.00 2018-05-29 14:14:40.000 149 7949.99 948.58 53922.10 88888.00 2018-05-29 14:14:41.000 149 7949.98 948.53 53922.10 88888.00 2018-05-29 14:14:42.000 149 7949.97 948.49 53922.10 88888.00 2018-05-29 14:14:43.000 149 7949.96 948.45 53922.10 88888.00 2018-05-29 14:14:44.000 149 7949.94 948.40 53922.09 88888.00 2018-05-29 14:14:45.000 149 7949.93 948.36 53922.07 88888.00 2018-05-29 14:14:46.000 149 7949.92 948.33 53922.05 88888.00 2018-05-29 14:14:47.000 149 7949.89 948.31 53922.05 88888.00 2018-05-29 14:14:48.000 149 7949.86 948.27 53922.04 88888.00 2018-05-29 14:14:49.000 149 7949.83 948.23 53922.02 88888.00 2018-05-29 14:14:50.000 149 7949.79 948.20 53922.00 88888.00 2018-05-29 14:14:51.000 149 7949.76 948.16 53921.97 88888.00 2018-05-29 14:14:52.000 149 7949.73 948.12 53921.95 88888.00 2018-05-29 14:14:53.000 149 7949.70 948.08 53921.93 88888.00 2018-05-29 14:14:54.000 149 7949.67 948.05 53921.92 88888.00 2018-05-29 14:14:55.000 149 7949.61 948.02 53921.90 88888.00 2018-05-29 14:14:56.000 149 7949.55 947.99 53921.89 88888.00 2018-05-29 14:14:57.000 149 7949.51 947.95 53921.87 88888.00 2018-05-29 14:14:58.000 149 7949.47 947.91 53921.84 88888.00 2018-05-29 14:14:59.000 149 7949.43 947.88 53921.80 88888.00 2018-05-29 14:15:00.000 149 7949.40 947.86 53921.79 88888.00 2018-05-29 14:15:01.000 149 7949.37 947.84 53921.77 88888.00 2018-05-29 14:15:02.000 149 7949.34 947.83 53921.75 88888.00 2018-05-29 14:15:03.000 149 7949.31 947.81 53921.72 88888.00 2018-05-29 14:15:04.000 149 7949.28 947.78 53921.71 88888.00 2018-05-29 14:15:05.000 149 7949.26 947.77 53921.69 88888.00 2018-05-29 14:15:06.000 149 7949.25 947.75 53921.68 88888.00 2018-05-29 14:15:07.000 149 7949.23 947.72 53921.67 88888.00 2018-05-29 14:15:08.000 149 7949.20 947.69 53921.66 88888.00 2018-05-29 14:15:09.000 149 7949.18 947.65 53921.64 88888.00 2018-05-29 14:15:10.000 149 7949.17 947.61 53921.64 88888.00 2018-05-29 14:15:11.000 149 7949.16 947.58 53921.62 88888.00 2018-05-29 14:15:12.000 149 7949.14 947.56 53921.61 88888.00 2018-05-29 14:15:13.000 149 7949.12 947.53 53921.59 88888.00 2018-05-29 14:15:14.000 149 7949.09 947.49 53921.56 88888.00 2018-05-29 14:15:15.000 149 7949.07 947.47 53921.54 88888.00 2018-05-29 14:15:16.000 149 7949.05 947.46 53921.53 88888.00 2018-05-29 14:15:17.000 149 7949.04 947.44 53921.52 88888.00 2018-05-29 14:15:18.000 149 7949.02 947.42 53921.49 88888.00 2018-05-29 14:15:19.000 149 7949.01 947.40 53921.47 88888.00 2018-05-29 14:15:20.000 149 7949.02 947.38 53921.47 88888.00 2018-05-29 14:15:21.000 149 7949.02 947.36 53921.47 88888.00 2018-05-29 14:15:22.000 149 7949.02 947.33 53921.48 88888.00 2018-05-29 14:15:23.000 149 7949.04 947.31 53921.48 88888.00 2018-05-29 14:15:24.000 149 7949.05 947.27 53921.49 88888.00 2018-05-29 14:15:25.000 149 7949.05 947.23 53921.50 88888.00 2018-05-29 14:15:26.000 149 7949.06 947.20 53921.51 88888.00 2018-05-29 14:15:27.000 149 7949.09 947.17 53921.52 88888.00 2018-05-29 14:15:28.000 149 7949.12 947.14 53921.52 88888.00 2018-05-29 14:15:29.000 149 7949.14 947.11 53921.54 88888.00 2018-05-29 14:15:30.000 149 7949.17 947.08 53921.54 88888.00 2018-05-29 14:15:31.000 149 7949.19 947.07 53921.55 88888.00 2018-05-29 14:15:32.000 149 7949.22 947.06 53921.56 88888.00 2018-05-29 14:15:33.000 149 7949.23 947.05 53921.55 88888.00 2018-05-29 14:15:34.000 149 7949.23 947.03 53921.54 88888.00 2018-05-29 14:15:35.000 149 7949.25 947.01 53921.54 88888.00 2018-05-29 14:15:36.000 149 7949.27 947.00 53921.53 88888.00 2018-05-29 14:15:37.000 149 7949.28 946.98 53921.52 88888.00 2018-05-29 14:15:38.000 149 7949.30 946.96 53921.52 88888.00 2018-05-29 14:15:39.000 149 7949.31 946.93 53921.52 88888.00 2018-05-29 14:15:40.000 149 7949.32 946.91 53921.52 88888.00 2018-05-29 14:15:41.000 149 7949.34 946.89 53921.52 88888.00 2018-05-29 14:15:42.000 149 7949.37 946.90 53921.53 88888.00 2018-05-29 14:15:43.000 149 7949.41 946.90 53921.55 88888.00 2018-05-29 14:15:44.000 149 7949.44 946.89 53921.58 88888.00 2018-05-29 14:15:45.000 149 7949.48 946.88 53921.59 88888.00 2018-05-29 14:15:46.000 149 7949.52 946.85 53921.59 88888.00 2018-05-29 14:15:47.000 149 7949.53 946.83 53921.61 88888.00 2018-05-29 14:15:48.000 149 7949.56 946.81 53921.62 88888.00 2018-05-29 14:15:49.000 149 7949.62 946.80 53921.64 88888.00 2018-05-29 14:15:50.000 149 7949.65 946.78 53921.66 88888.00 2018-05-29 14:15:51.000 149 7949.68 946.75 53921.68 88888.00 2018-05-29 14:15:52.000 149 7949.71 946.74 53921.68 88888.00 2018-05-29 14:15:53.000 149 7949.74 946.75 53921.67 88888.00 2018-05-29 14:15:54.000 149 7949.77 946.74 53921.68 88888.00 2018-05-29 14:15:55.000 149 7949.79 946.74 53921.69 88888.00 2018-05-29 14:15:56.000 149 7949.82 946.72 53921.70 88888.00 2018-05-29 14:15:57.000 149 7949.84 946.70 53921.71 88888.00 2018-05-29 14:15:58.000 149 7949.86 946.67 53921.73 88888.00 2018-05-29 14:15:59.000 149 7949.89 946.65 53921.74 88888.00 2018-05-29 14:16:00.000 149 7949.91 946.64 53921.75 88888.00 2018-05-29 14:16:01.000 149 7949.93 946.63 53921.76 88888.00 2018-05-29 14:16:02.000 149 7949.95 946.62 53921.76 88888.00 2018-05-29 14:16:03.000 149 7949.97 946.63 53921.76 88888.00 2018-05-29 14:16:04.000 149 7949.98 946.64 53921.75 88888.00 2018-05-29 14:16:05.000 149 7949.98 946.64 53921.73 88888.00 2018-05-29 14:16:06.000 149 7949.98 946.64 53921.72 88888.00 2018-05-29 14:16:07.000 149 7949.98 946.65 53921.72 88888.00 2018-05-29 14:16:08.000 149 7949.99 946.65 53921.72 88888.00 2018-05-29 14:16:09.000 149 7950.00 946.63 53921.73 88888.00 2018-05-29 14:16:10.000 149 7950.00 946.61 53921.75 88888.00 2018-05-29 14:16:11.000 149 7950.00 946.59 53921.77 88888.00 2018-05-29 14:16:12.000 149 7950.02 946.57 53921.79 88888.00 2018-05-29 14:16:13.000 149 7950.03 946.57 53921.79 88888.00 2018-05-29 14:16:14.000 149 7950.04 946.55 53921.78 88888.00 2018-05-29 14:16:15.000 149 7950.05 946.53 53921.78 88888.00 2018-05-29 14:16:16.000 149 7950.05 946.53 53921.78 88888.00 2018-05-29 14:16:17.000 149 7950.04 946.54 53921.77 88888.00 2018-05-29 14:16:18.000 149 7950.03 946.54 53921.76 88888.00 2018-05-29 14:16:19.000 149 7950.02 946.53 53921.75 88888.00 2018-05-29 14:16:20.000 149 7950.01 946.54 53921.75 88888.00 2018-05-29 14:16:21.000 149 7949.99 946.54 53921.73 88888.00 2018-05-29 14:16:22.000 149 7949.98 946.52 53921.70 88888.00 2018-05-29 14:16:23.000 149 7949.98 946.51 53921.69 88888.00 2018-05-29 14:16:24.000 149 7949.98 946.51 53921.70 88888.00 2018-05-29 14:16:25.000 149 7949.98 946.51 53921.71 88888.00 2018-05-29 14:16:26.000 149 7949.99 946.50 53921.73 88888.00 2018-05-29 14:16:27.000 149 7950.01 946.48 53921.73 88888.00 2018-05-29 14:16:28.000 149 7950.02 946.48 53921.73 88888.00 2018-05-29 14:16:29.000 149 7950.02 946.49 53921.73 88888.00 2018-05-29 14:16:30.000 149 7950.04 946.49 53921.73 88888.00 2018-05-29 14:16:31.000 149 7950.05 946.49 53921.73 88888.00 2018-05-29 14:16:32.000 149 7950.05 946.49 53921.73 88888.00 2018-05-29 14:16:33.000 149 7950.04 946.49 53921.71 88888.00 2018-05-29 14:16:34.000 149 7950.02 946.48 53921.68 88888.00 2018-05-29 14:16:35.000 149 7950.01 946.47 53921.66 88888.00 2018-05-29 14:16:36.000 149 7950.00 946.48 53921.65 88888.00 2018-05-29 14:16:37.000 149 7949.99 946.49 53921.63 88888.00 2018-05-29 14:16:38.000 149 7949.98 946.49 53921.60 88888.00 2018-05-29 14:16:39.000 149 7949.94 946.48 53921.57 88888.00 2018-05-29 14:16:40.000 149 7949.91 946.50 53921.54 88888.00 2018-05-29 14:16:41.000 149 7949.89 946.52 53921.49 88888.00 2018-05-29 14:16:42.000 149 7949.87 946.53 53921.45 88888.00 2018-05-29 14:16:43.000 149 7949.85 946.54 53921.42 88888.00 2018-05-29 14:16:44.000 149 7949.84 946.54 53921.40 88888.00 2018-05-29 14:16:45.000 149 7949.83 946.54 53921.38 88888.00 2018-05-29 14:16:46.000 149 7949.82 946.53 53921.37 88888.00 2018-05-29 14:16:47.000 149 7949.80 946.51 53921.35 88888.00 2018-05-29 14:16:48.000 149 7949.78 946.51 53921.30 88888.00 2018-05-29 14:16:49.000 149 7949.76 946.51 53921.27 88888.00 2018-05-29 14:16:50.000 149 7949.74 946.50 53921.25 88888.00 2018-05-29 14:16:51.000 149 7949.74 946.50 53921.22 88888.00 2018-05-29 14:16:52.000 149 7949.73 946.48 53921.20 88888.00 2018-05-29 14:16:53.000 149 7949.72 946.47 53921.16 88888.00 2018-05-29 14:16:54.000 149 7949.71 946.47 53921.13 88888.00 2018-05-29 14:16:55.000 149 7949.70 946.45 53921.09 88888.00 2018-05-29 14:16:56.000 149 7949.68 946.45 53921.06 88888.00 2018-05-29 14:16:57.000 149 7949.66 946.43 53921.04 88888.00 2018-05-29 14:16:58.000 149 7949.65 946.41 53921.01 88888.00 2018-05-29 14:16:59.000 149 7949.66 946.39 53920.98 88888.00 2018-05-29 14:17:00.000 149 7949.68 946.38 53920.96 88888.00 2018-05-29 14:17:01.000 149 7949.69 946.39 53920.94 88888.00 2018-05-29 14:17:02.000 149 7949.71 946.38 53920.92 88888.00 2018-05-29 14:17:03.000 149 7949.72 946.37 53920.91 88888.00 2018-05-29 14:17:04.000 149 7949.74 946.37 53920.88 88888.00 2018-05-29 14:17:05.000 149 7949.76 946.36 53920.86 88888.00 2018-05-29 14:17:06.000 149 7949.79 946.34 53920.86 88888.00 2018-05-29 14:17:07.000 149 7949.84 946.29 53920.85 88888.00 2018-05-29 14:17:08.000 149 7949.87 946.25 53920.85 88888.00 2018-05-29 14:17:09.000 149 7949.90 946.20 53920.84 88888.00 2018-05-29 14:17:10.000 149 7949.93 946.15 53920.82 88888.00 2018-05-29 14:17:11.000 149 7949.97 946.13 53920.82 88888.00 2018-05-29 14:17:12.000 149 7950.01 946.12 53920.82 88888.00 2018-05-29 14:17:13.000 149 7950.05 946.11 53920.80 88888.00 2018-05-29 14:17:14.000 149 7950.08 946.10 53920.78 88888.00 2018-05-29 14:17:15.000 149 7950.12 946.12 53920.75 88888.00 2018-05-29 14:17:16.000 149 7950.15 946.12 53920.73 88888.00 2018-05-29 14:17:17.000 149 7950.18 946.13 53920.71 88888.00 2018-05-29 14:17:18.000 149 7950.20 946.14 53920.67 88888.00 2018-05-29 14:17:19.000 149 7950.23 946.15 53920.63 88888.00 2018-05-29 14:17:20.000 149 7950.25 946.16 53920.61 88888.00 2018-05-29 14:17:21.000 149 7950.26 946.16 53920.55 88888.00 2018-05-29 14:17:22.000 149 7950.26 946.15 53920.50 88888.00 2018-05-29 14:17:23.000 149 7950.26 946.16 53920.46 88888.00 2018-05-29 14:17:24.000 149 7950.28 946.14 53920.43 88888.00 2018-05-29 14:17:25.000 149 7950.28 946.11 53920.39 88888.00 2018-05-29 14:17:26.000 149 7950.28 946.10 53920.36 88888.00 2018-05-29 14:17:27.000 149 7950.30 946.09 53920.32 88888.00 2018-05-29 14:17:28.000 149 7950.31 946.07 53920.28 88888.00 2018-05-29 14:17:29.000 149 7950.31 946.06 53920.24 88888.00 2018-05-29 14:17:30.000 149 7950.33 946.05 53920.19 88888.00 2018-05-29 14:17:31.000 149 7950.33 946.04 53920.15 88888.00 2018-05-29 14:17:32.000 149 7950.34 946.03 53920.11 88888.00 2018-05-29 14:17:33.000 149 7950.35 946.02 53920.06 88888.00 2018-05-29 14:17:34.000 149 7950.36 946.02 53920.03 88888.00 2018-05-29 14:17:35.000 149 7950.39 946.00 53920.01 88888.00 2018-05-29 14:17:36.000 149 7950.41 945.99 53919.98 88888.00 2018-05-29 14:17:37.000 149 7950.43 945.99 53919.95 88888.00 2018-05-29 14:17:38.000 149 7950.45 945.98 53919.91 88888.00 2018-05-29 14:17:39.000 149 7950.47 945.97 53919.88 88888.00 2018-05-29 14:17:40.000 149 7950.48 945.96 53919.86 88888.00 2018-05-29 14:17:41.000 149 7950.50 945.95 53919.82 88888.00 2018-05-29 14:17:42.000 149 7950.52 945.93 53919.79 88888.00 2018-05-29 14:17:43.000 149 7950.53 945.91 53919.74 88888.00 2018-05-29 14:17:44.000 149 7950.55 945.90 53919.69 88888.00 2018-05-29 14:17:45.000 149 7950.57 945.87 53919.65 88888.00 2018-05-29 14:17:46.000 149 7950.59 945.85 53919.61 88888.00 2018-05-29 14:17:47.000 149 7950.59 945.85 53919.57 88888.00 2018-05-29 14:17:48.000 149 7950.59 945.86 53919.52 88888.00 2018-05-29 14:17:49.000 149 7950.60 945.84 53919.47 88888.00 2018-05-29 14:17:50.000 149 7950.60 945.83 53919.42 88888.00 2018-05-29 14:17:51.000 149 7950.60 945.82 53919.37 88888.00 2018-05-29 14:17:52.000 149 7950.62 945.81 53919.31 88888.00 2018-05-29 14:17:53.000 149 7950.63 945.82 53919.27 88888.00 2018-05-29 14:17:54.000 149 7950.64 945.83 53919.22 88888.00 2018-05-29 14:17:55.000 149 7950.66 945.84 53919.16 88888.00 2018-05-29 14:17:56.000 149 7950.67 945.86 53919.11 88888.00 2018-05-29 14:17:57.000 149 7950.68 945.88 53919.05 88888.00 2018-05-29 14:17:58.000 149 7950.69 945.90 53919.00 88888.00 2018-05-29 14:17:59.000 149 7950.71 945.94 53918.96 88888.00 2018-05-29 14:18:00.000 149 7950.72 945.97 53918.91 88888.00 2018-05-29 14:18:01.000 149 7950.73 945.99 53918.86 88888.00 2018-05-29 14:18:02.000 149 7950.75 946.00 53918.81 88888.00 2018-05-29 14:18:03.000 149 7950.76 946.01 53918.77 88888.00 2018-05-29 14:18:04.000 149 7950.78 946.03 53918.73 88888.00 2018-05-29 14:18:05.000 149 7950.81 946.05 53918.70 88888.00 2018-05-29 14:18:06.000 149 7950.85 946.07 53918.67 88888.00 2018-05-29 14:18:07.000 149 7950.87 946.09 53918.63 88888.00 2018-05-29 14:18:08.000 149 7950.90 946.10 53918.58 88888.00 2018-05-29 14:18:09.000 149 7950.93 946.11 53918.53 88888.00 2018-05-29 14:18:10.000 149 7950.95 946.13 53918.50 88888.00 2018-05-29 14:18:11.000 149 7950.97 946.15 53918.45 88888.00 2018-05-29 14:18:12.000 149 7951.00 946.17 53918.41 88888.00 2018-05-29 14:18:13.000 149 7951.02 946.20 53918.36 88888.00 2018-05-29 14:18:14.000 149 7951.04 946.23 53918.32 88888.00 2018-05-29 14:18:15.000 149 7951.07 946.25 53918.28 88888.00 2018-05-29 14:18:16.000 149 7951.10 946.28 53918.23 88888.00 2018-05-29 14:18:17.000 149 7951.13 946.32 53918.19 88888.00 2018-05-29 14:18:18.000 149 7951.15 946.35 53918.15 88888.00 2018-05-29 14:18:19.000 149 7951.17 946.37 53918.12 88888.00 2018-05-29 14:18:20.000 149 7951.19 946.40 53918.08 88888.00 2018-05-29 14:18:21.000 149 7951.20 946.44 53918.04 88888.00 2018-05-29 14:18:22.000 149 7951.22 946.46 53918.00 88888.00 2018-05-29 14:18:23.000 149 7951.25 946.49 53917.95 88888.00 2018-05-29 14:18:24.000 149 7951.25 946.51 53917.89 88888.00 2018-05-29 14:18:25.000 149 7951.26 946.53 53917.84 88888.00 2018-05-29 14:18:26.000 149 7951.26 946.55 53917.80 88888.00 2018-05-29 14:18:27.000 149 7951.25 946.56 53917.74 88888.00 2018-05-29 14:18:28.000 149 7951.24 946.59 53917.67 88888.00 2018-05-29 14:18:29.000 149 7951.23 946.61 53917.62 88888.00 2018-05-29 14:18:30.000 149 7951.24 946.64 53917.57 88888.00 2018-05-29 14:18:31.000 149 7951.24 946.67 53917.53 88888.00 2018-05-29 14:18:32.000 149 7951.24 946.71 53917.48 88888.00 2018-05-29 14:18:33.000 149 7951.23 946.75 53917.42 88888.00 2018-05-29 14:18:34.000 149 7951.22 946.78 53917.37 88888.00 2018-05-29 14:18:35.000 149 7951.21 946.80 53917.32 88888.00 2018-05-29 14:18:36.000 149 7951.19 946.80 53917.25 88888.00 2018-05-29 14:18:37.000 149 7951.18 946.81 53917.21 88888.00 2018-05-29 14:18:38.000 149 7951.18 946.82 53917.18 88888.00 2018-05-29 14:18:39.000 149 7951.16 946.82 53917.14 88888.00 2018-05-29 14:18:40.000 149 7951.15 946.82 53917.11 88888.00 2018-05-29 14:18:41.000 149 7951.14 946.82 53917.06 88888.00 2018-05-29 14:18:42.000 149 7951.13 946.83 53917.01 88888.00 2018-05-29 14:18:43.000 149 7951.12 946.85 53916.96 88888.00 2018-05-29 14:18:44.000 149 7951.10 946.87 53916.91 88888.00 2018-05-29 14:18:45.000 149 7951.10 946.88 53916.87 88888.00 2018-05-29 14:18:46.000 149 7951.09 946.89 53916.83 88888.00 2018-05-29 14:18:47.000 149 7951.08 946.92 53916.81 88888.00 2018-05-29 14:18:48.000 149 7951.08 946.92 53916.79 88888.00 2018-05-29 14:18:49.000 149 7951.07 946.91 53916.77 88888.00 2018-05-29 14:18:50.000 149 7951.06 946.92 53916.75 88888.00 2018-05-29 14:18:51.000 149 7951.09 946.94 53916.74 88888.00 2018-05-29 14:18:52.000 149 7951.12 946.95 53916.72 88888.00 2018-05-29 14:18:53.000 149 7951.13 946.96 53916.71 88888.00 2018-05-29 14:18:54.000 149 7951.15 946.97 53916.71 88888.00 2018-05-29 14:18:55.000 149 7951.17 946.96 53916.70 88888.00 2018-05-29 14:18:56.000 149 7951.19 946.96 53916.70 88888.00 2018-05-29 14:18:57.000 149 7951.21 946.98 53916.70 88888.00 2018-05-29 14:18:58.000 149 7951.23 946.98 53916.71 88888.00 2018-05-29 14:18:59.000 149 7951.25 946.98 53916.71 88888.00 2018-05-29 14:19:00.000 149 7951.28 946.99 53916.71 88888.00 2018-05-29 14:19:01.000 149 7951.30 947.01 53916.72 88888.00 2018-05-29 14:19:02.000 149 7951.33 947.01 53916.72 88888.00 2018-05-29 14:19:03.000 149 7951.36 947.00 53916.72 88888.00 2018-05-29 14:19:04.000 149 7951.39 946.99 53916.71 88888.00 2018-05-29 14:19:05.000 149 7951.43 946.99 53916.72 88888.00 2018-05-29 14:19:06.000 149 7951.45 947.01 53916.74 88888.00 2018-05-29 14:19:07.000 149 7951.47 947.01 53916.75 88888.00 2018-05-29 14:19:08.000 149 7951.51 947.00 53916.75 88888.00 2018-05-29 14:19:09.000 149 7951.54 947.01 53916.76 88888.00 2018-05-29 14:19:10.000 149 7951.57 947.02 53916.77 88888.00 2018-05-29 14:19:11.000 149 7951.58 947.02 53916.79 88888.00 2018-05-29 14:19:12.000 149 7951.60 947.01 53916.80 88888.00 2018-05-29 14:19:13.000 149 7951.62 947.00 53916.79 88888.00 2018-05-29 14:19:14.000 149 7951.63 946.97 53916.79 88888.00 2018-05-29 14:19:15.000 149 7951.62 946.95 53916.80 88888.00 2018-05-29 14:19:16.000 149 7951.64 946.94 53916.82 88888.00 2018-05-29 14:19:17.000 149 7951.66 946.92 53916.84 88888.00 2018-05-29 14:19:18.000 149 7951.69 946.92 53916.86 88888.00 2018-05-29 14:19:19.000 149 7951.72 946.91 53916.87 88888.00 2018-05-29 14:19:20.000 149 7951.76 946.90 53916.90 88888.00 2018-05-29 14:19:21.000 149 7951.78 946.91 53916.93 88888.00 2018-05-29 14:19:22.000 149 7951.80 946.92 53916.95 88888.00 2018-05-29 14:19:23.000 149 7951.84 946.92 53916.97 88888.00 2018-05-29 14:19:24.000 149 7951.87 946.92 53916.99 88888.00 2018-05-29 14:19:25.000 149 7951.89 946.92 53917.00 88888.00 2018-05-29 14:19:26.000 149 7951.90 946.92 53917.01 88888.00 2018-05-29 14:19:27.000 149 7951.92 946.92 53917.02 88888.00 2018-05-29 14:19:28.000 149 7951.93 946.91 53917.04 88888.00 2018-05-29 14:19:29.000 149 7951.94 946.90 53917.06 88888.00 2018-05-29 14:19:30.000 149 7951.95 946.91 53917.08 88888.00 2018-05-29 14:19:31.000 149 7951.97 946.90 53917.09 88888.00 2018-05-29 14:19:32.000 149 7951.98 946.87 53917.11 88888.00 2018-05-29 14:19:33.000 149 7951.99 946.85 53917.11 88888.00 2018-05-29 14:19:34.000 149 7951.98 946.84 53917.10 88888.00 2018-05-29 14:19:35.000 149 7951.97 946.83 53917.09 88888.00 2018-05-29 14:19:36.000 149 7951.96 946.80 53917.11 88888.00 2018-05-29 14:19:37.000 149 7951.95 946.78 53917.12 88888.00 2018-05-29 14:19:38.000 149 7951.95 946.77 53917.12 88888.00 2018-05-29 14:19:39.000 149 7951.96 946.76 53917.14 88888.00 2018-05-29 14:19:40.000 149 7951.97 946.75 53917.16 88888.00 2018-05-29 14:19:41.000 149 7951.97 946.75 53917.18 88888.00 2018-05-29 14:19:42.000 149 7951.97 946.74 53917.20 88888.00 2018-05-29 14:19:43.000 149 7952.00 946.72 53917.23 88888.00 2018-05-29 14:19:44.000 149 7952.03 946.72 53917.27 88888.00 2018-05-29 14:19:45.000 149 7952.04 946.73 53917.28 88888.00 2018-05-29 14:19:46.000 149 7952.04 946.74 53917.28 88888.00 2018-05-29 14:19:47.000 149 7952.04 946.74 53917.29 88888.00 2018-05-29 14:19:48.000 149 7952.05 946.73 53917.29 88888.00 2018-05-29 14:19:49.000 149 7952.05 946.72 53917.30 88888.00 2018-05-29 14:19:50.000 149 7952.05 946.72 53917.32 88888.00 2018-05-29 14:19:51.000 149 7952.07 946.72 53917.35 88888.00 2018-05-29 14:19:52.000 149 7952.10 946.71 53917.38 88888.00 2018-05-29 14:19:53.000 149 7952.13 946.69 53917.43 88888.00 2018-05-29 14:19:54.000 149 7952.17 946.67 53917.47 88888.00 2018-05-29 14:19:55.000 149 7952.23 946.66 53917.50 88888.00 2018-05-29 14:19:56.000 149 7952.28 946.67 53917.55 88888.00 2018-05-29 14:19:57.000 149 7952.32 946.69 53917.59 88888.00 2018-05-29 14:19:58.000 149 7952.36 946.70 53917.62 88888.00 2018-05-29 14:19:59.000 149 7952.39 946.71 53917.64 88888.00 2018-05-29 14:20:00.000 149 7952.42 946.73 53917.66 88888.00 2018-05-29 14:20:01.000 149 7952.44 946.76 53917.68 88888.00 2018-05-29 14:20:02.000 149 7952.46 946.76 53917.70 88888.00 2018-05-29 14:20:03.000 149 7952.47 946.77 53917.71 88888.00 2018-05-29 14:20:04.000 149 7952.48 946.77 53917.72 88888.00 2018-05-29 14:20:05.000 149 7952.47 946.76 53917.73 88888.00 2018-05-29 14:20:06.000 149 7952.49 946.77 53917.76 88888.00 2018-05-29 14:20:07.000 149 7952.52 946.79 53917.79 88888.00 2018-05-29 14:20:08.000 149 7952.56 946.79 53917.81 88888.00 2018-05-29 14:20:09.000 149 7952.59 946.79 53917.85 88888.00 2018-05-29 14:20:10.000 149 7952.62 946.79 53917.88 88888.00 2018-05-29 14:20:11.000 149 7952.64 946.80 53917.91 88888.00 2018-05-29 14:20:12.000 149 7952.66 946.80 53917.94 88888.00 2018-05-29 14:20:13.000 149 7952.67 946.80 53917.96 88888.00 2018-05-29 14:20:14.000 149 7952.69 946.81 53917.97 88888.00 2018-05-29 14:20:15.000 149 7952.71 946.83 53917.98 88888.00 2018-05-29 14:20:16.000 149 7952.72 946.85 53917.98 88888.00 2018-05-29 14:20:17.000 149 7952.70 946.86 53917.97 88888.00 2018-05-29 14:20:18.000 149 7952.68 946.86 53917.95 88888.00 2018-05-29 14:20:19.000 149 7952.66 946.87 53917.93 88888.00 2018-05-29 14:20:20.000 149 7952.65 946.88 53917.93 88888.00 2018-05-29 14:20:21.000 149 7952.64 946.89 53917.93 88888.00 2018-05-29 14:20:22.000 149 7952.64 946.89 53917.94 88888.00 2018-05-29 14:20:23.000 149 7952.66 946.87 53917.96 88888.00 2018-05-29 14:20:24.000 149 7952.68 946.87 53918.00 88888.00 2018-05-29 14:20:25.000 149 7952.70 946.89 53918.02 88888.00 2018-05-29 14:20:26.000 149 7952.71 946.90 53918.05 88888.00 2018-05-29 14:20:27.000 149 7952.72 946.91 53918.07 88888.00 2018-05-29 14:20:28.000 149 7952.74 946.92 53918.08 88888.00 2018-05-29 14:20:29.000 149 7952.76 946.91 53918.10 88888.00 2018-05-29 14:20:30.000 149 7952.78 946.91 53918.12 88888.00 2018-05-29 14:20:31.000 149 7952.80 946.92 53918.13 88888.00 2018-05-29 14:20:32.000 149 7952.82 946.92 53918.14 88888.00 2018-05-29 14:20:33.000 149 7952.84 946.92 53918.14 88888.00 2018-05-29 14:20:34.000 149 7952.86 946.92 53918.14 88888.00 2018-05-29 14:20:35.000 149 7952.89 946.91 53918.15 88888.00 2018-05-29 14:20:36.000 149 7952.93 946.89 53918.18 88888.00 2018-05-29 14:20:37.000 149 7952.97 946.88 53918.21 88888.00 2018-05-29 14:20:38.000 149 7953.00 946.88 53918.23 88888.00 2018-05-29 14:20:39.000 149 7953.05 946.88 53918.26 88888.00 2018-05-29 14:20:40.000 149 7953.11 946.90 53918.29 88888.00 2018-05-29 14:20:41.000 149 7953.16 946.92 53918.31 88888.00 2018-05-29 14:20:42.000 149 7953.22 946.94 53918.35 88888.00 2018-05-29 14:20:43.000 149 7953.29 946.94 53918.39 88888.00 2018-05-29 14:20:44.000 149 7953.36 946.93 53918.43 88888.00 2018-05-29 14:20:45.000 149 7953.41 946.92 53918.46 88888.00 2018-05-29 14:20:46.000 149 7953.46 946.92 53918.49 88888.00 2018-05-29 14:20:47.000 149 7953.51 946.91 53918.52 88888.00 2018-05-29 14:20:48.000 149 7953.59 946.91 53918.55 88888.00 2018-05-29 14:20:49.000 149 7953.67 946.92 53918.58 88888.00 2018-05-29 14:20:50.000 149 7953.75 946.92 53918.61 88888.00 2018-05-29 14:20:51.000 149 7953.83 946.91 53918.64 88888.00 2018-05-29 14:20:52.000 149 7953.91 946.92 53918.67 88888.00 2018-05-29 14:20:53.000 149 7953.99 946.94 53918.70 88888.00 2018-05-29 14:20:54.000 149 7954.08 946.94 53918.72 88888.00 2018-05-29 14:20:55.000 149 7954.15 946.95 53918.76 88888.00 2018-05-29 14:20:56.000 149 7954.22 946.98 53918.79 88888.00 2018-05-29 14:20:57.000 149 7954.31 947.00 53918.80 88888.00 2018-05-29 14:20:58.000 149 7954.39 947.01 53918.81 88888.00 2018-05-29 14:20:59.000 149 7954.45 947.03 53918.82 88888.00 2018-05-29 14:21:00.000 149 7954.51 947.04 53918.83 88888.00 2018-05-29 14:21:01.000 149 7954.57 947.04 53918.84 88888.00 2018-05-29 14:21:02.000 149 7954.63 947.04 53918.86 88888.00 2018-05-29 14:21:03.000 149 7954.69 947.03 53918.87 88888.00 2018-05-29 14:21:04.000 149 7954.76 947.03 53918.88 88888.00 2018-05-29 14:21:05.000 149 7954.85 947.04 53918.91 88888.00 2018-05-29 14:21:06.000 149 7954.95 947.03 53918.93 88888.00 2018-05-29 14:21:07.000 149 7955.03 947.01 53918.95 88888.00 2018-05-29 14:21:08.000 149 7955.10 947.00 53918.96 88888.00 2018-05-29 14:21:09.000 149 7955.17 947.00 53918.95 88888.00 2018-05-29 14:21:10.000 149 7955.25 947.01 53918.95 88888.00 2018-05-29 14:21:11.000 149 7955.33 947.01 53918.96 88888.00 2018-05-29 14:21:12.000 149 7955.39 947.00 53918.97 88888.00 2018-05-29 14:21:13.000 149 7955.46 946.99 53918.98 88888.00 2018-05-29 14:21:14.000 149 7955.54 946.97 53918.98 88888.00 2018-05-29 14:21:15.000 149 7955.61 946.96 53918.98 88888.00 2018-05-29 14:21:16.000 149 7955.68 946.97 53918.98 88888.00 2018-05-29 14:21:17.000 149 7955.76 946.96 53918.98 88888.00 2018-05-29 14:21:18.000 149 7955.85 946.95 53919.00 88888.00 2018-05-29 14:21:19.000 149 7955.94 946.95 53919.00 88888.00 2018-05-29 14:21:20.000 149 7956.02 946.93 53919.00 88888.00 2018-05-29 14:21:21.000 149 7956.10 946.90 53919.00 88888.00 2018-05-29 14:21:22.000 149 7956.19 946.88 53919.01 88888.00 2018-05-29 14:21:23.000 149 7956.27 946.89 53919.02 88888.00 2018-05-29 14:21:24.000 149 7956.35 946.88 53919.01 88888.00 2018-05-29 14:21:25.000 149 7956.41 946.85 53918.99 88888.00 2018-05-29 14:21:26.000 149 7956.47 946.84 53918.98 88888.00 2018-05-29 14:21:27.000 149 7956.54 946.84 53918.97 88888.00 2018-05-29 14:21:28.000 149 7956.60 946.84 53918.95 88888.00 2018-05-29 14:21:29.000 149 7956.67 946.83 53918.93 88888.00 2018-05-29 14:21:30.000 149 7956.76 946.82 53918.93 88888.00 2018-05-29 14:21:31.000 149 7956.85 946.80 53918.94 88888.00 2018-05-29 14:21:32.000 149 7956.96 946.79 53918.95 88888.00 2018-05-29 14:21:33.000 149 7957.06 946.79 53918.97 88888.00 2018-05-29 14:21:34.000 149 7957.16 946.76 53918.98 88888.00 2018-05-29 14:21:35.000 149 7957.27 946.74 53918.98 88888.00 2018-05-29 14:21:36.000 149 7957.36 946.73 53918.98 88888.00 2018-05-29 14:21:37.000 149 7957.46 946.71 53918.99 88888.00 2018-05-29 14:21:38.000 149 7957.57 946.69 53919.00 88888.00 2018-05-29 14:21:39.000 149 7957.68 946.68 53919.01 88888.00 2018-05-29 14:21:40.000 149 7957.80 946.66 53919.02 88888.00 2018-05-29 14:21:41.000 149 7957.91 946.65 53919.04 88888.00 2018-05-29 14:21:42.000 149 7958.01 946.62 53919.05 88888.00 2018-05-29 14:21:43.000 149 7958.12 946.61 53919.06 88888.00 2018-05-29 14:21:44.000 149 7958.22 946.61 53919.06 88888.00 2018-05-29 14:21:45.000 149 7958.35 946.59 53919.08 88888.00 2018-05-29 14:21:46.000 149 7958.49 946.57 53919.10 88888.00 2018-05-29 14:21:47.000 149 7958.60 946.54 53919.11 88888.00 2018-05-29 14:21:48.000 149 7958.71 946.53 53919.11 88888.00 2018-05-29 14:21:49.000 149 7958.82 946.54 53919.11 88888.00 2018-05-29 14:21:50.000 149 7958.91 946.54 53919.11 88888.00 2018-05-29 14:21:51.000 149 7959.00 946.53 53919.09 88888.00 2018-05-29 14:21:52.000 149 7959.10 946.53 53919.08 88888.00 2018-05-29 14:21:53.000 149 7959.21 946.52 53919.09 88888.00 2018-05-29 14:21:54.000 149 7959.31 946.52 53919.12 88888.00 2018-05-29 14:21:55.000 149 7959.41 946.50 53919.12 88888.00 2018-05-29 14:21:56.000 149 7959.51 946.46 53919.12 88888.00 2018-05-29 14:21:57.000 149 7959.61 946.45 53919.15 88888.00 2018-05-29 14:21:58.000 149 7959.72 946.44 53919.17 88888.00 2018-05-29 14:21:59.000 149 7959.85 946.43 53919.17 88888.00 2018-05-29 14:22:00.000 149 7959.97 946.42 53919.16 88888.00 2018-05-29 14:22:01.000 149 7960.06 946.44 53919.15 88888.00 2018-05-29 14:22:02.000 149 7960.16 946.46 53919.14 88888.00 2018-05-29 14:22:03.000 149 7960.26 946.47 53919.14 88888.00 2018-05-29 14:22:04.000 149 7960.35 946.47 53919.15 88888.00 2018-05-29 14:22:05.000 149 7960.43 946.48 53919.15 88888.00 2018-05-29 14:22:06.000 149 7960.53 946.49 53919.15 88888.00 2018-05-29 14:22:07.000 149 7960.62 946.51 53919.14 88888.00 2018-05-29 14:22:08.000 149 7960.72 946.53 53919.12 88888.00 2018-05-29 14:22:09.000 149 7960.82 946.54 53919.12 88888.00 2018-05-29 14:22:10.000 149 7960.90 946.54 53919.12 88888.00 2018-05-29 14:22:11.000 149 7960.98 946.56 53919.11 88888.00 2018-05-29 14:22:12.000 149 7961.05 946.59 53919.10 88888.00 2018-05-29 14:22:13.000 149 7961.12 946.61 53919.08 88888.00 2018-05-29 14:22:14.000 149 7961.20 946.63 53919.07 88888.00 2018-05-29 14:22:15.000 149 7961.29 946.67 53919.07 88888.00 2018-05-29 14:22:16.000 149 7961.39 946.70 53919.09 88888.00 2018-05-29 14:22:17.000 149 7961.48 946.74 53919.10 88888.00 2018-05-29 14:22:18.000 149 7961.58 946.77 53919.11 88888.00 2018-05-29 14:22:19.000 149 7961.69 946.82 53919.11 88888.00 2018-05-29 14:22:20.000 149 7961.79 946.87 53919.12 88888.00 2018-05-29 14:22:21.000 149 7961.87 946.90 53919.13 88888.00 2018-05-29 14:22:22.000 149 7961.95 946.94 53919.12 88888.00 2018-05-29 14:22:23.000 149 7962.04 947.00 53919.11 88888.00 2018-05-29 14:22:24.000 149 7962.13 947.07 53919.13 88888.00 2018-05-29 14:22:25.000 149 7962.23 947.12 53919.16 88888.00 2018-05-29 14:22:26.000 149 7962.32 947.17 53919.16 88888.00 2018-05-29 14:22:27.000 149 7962.40 947.23 53919.16 88888.00 2018-05-29 14:22:28.000 149 7962.47 947.29 53919.17 88888.00 2018-05-29 14:22:29.000 149 7962.57 947.34 53919.17 88888.00 2018-05-29 14:22:30.000 149 7962.67 947.40 53919.18 88888.00 2018-05-29 14:22:31.000 149 7962.75 947.47 53919.20 88888.00 2018-05-29 14:22:32.000 149 7962.84 947.54 53919.23 88888.00 2018-05-29 14:22:33.000 149 7962.94 947.61 53919.26 88888.00 2018-05-29 14:22:34.000 149 7963.05 947.68 53919.30 88888.00 2018-05-29 14:22:35.000 149 7963.17 947.75 53919.33 88888.00 2018-05-29 14:22:36.000 149 7963.28 947.81 53919.37 88888.00 2018-05-29 14:22:37.000 149 7963.37 947.86 53919.41 88888.00 2018-05-29 14:22:38.000 149 7963.48 947.94 53919.45 88888.00 2018-05-29 14:22:39.000 149 7963.59 948.02 53919.47 88888.00 2018-05-29 14:22:40.000 149 7963.69 948.10 53919.51 88888.00 2018-05-29 14:22:41.000 149 7963.80 948.18 53919.54 88888.00 2018-05-29 14:22:42.000 149 7963.89 948.26 53919.56 88888.00 2018-05-29 14:22:43.000 149 7963.96 948.36 53919.58 88888.00 2018-05-29 14:22:44.000 149 7964.04 948.45 53919.59 88888.00 2018-05-29 14:22:45.000 149 7964.11 948.53 53919.62 88888.00 2018-05-29 14:22:46.000 149 7964.17 948.60 53919.64 88888.00 2018-05-29 14:22:47.000 149 7964.25 948.68 53919.66 88888.00 2018-05-29 14:22:48.000 149 7964.34 948.76 53919.70 88888.00 2018-05-29 14:22:49.000 149 7964.42 948.86 53919.74 88888.00 2018-05-29 14:22:50.000 149 7964.50 948.95 53919.79 88888.00 2018-05-29 14:22:51.000 149 7964.60 949.04 53919.85 88888.00 2018-05-29 14:22:52.000 149 7964.70 949.12 53919.90 88888.00 2018-05-29 14:22:53.000 149 7964.80 949.21 53919.94 88888.00 2018-05-29 14:22:54.000 149 7964.88 949.31 53919.98 88888.00 2018-05-29 14:22:55.000 149 7964.95 949.41 53920.02 88888.00 2018-05-29 14:22:56.000 149 7965.02 949.51 53920.06 88888.00 2018-05-29 14:22:57.000 149 7965.09 949.61 53920.09 88888.00 2018-05-29 14:22:58.000 149 7965.15 949.71 53920.11 88888.00 2018-05-29 14:22:59.000 149 7965.22 949.80 53920.14 88888.00 2018-05-29 14:23:00.000 149 7965.28 949.90 53920.18 88888.00 2018-05-29 14:23:01.000 149 7965.34 950.00 53920.21 88888.00 2018-05-29 14:23:02.000 149 7965.40 950.10 53920.23 88888.00 2018-05-29 14:23:03.000 149 7965.43 950.19 53920.27 88888.00 2018-05-29 14:23:04.000 149 7965.47 950.27 53920.32 88888.00 2018-05-29 14:23:05.000 149 7965.52 950.36 53920.35 88888.00 2018-05-29 14:23:06.000 149 7965.57 950.44 53920.38 88888.00 2018-05-29 14:23:07.000 149 7965.63 950.52 53920.42 88888.00 2018-05-29 14:23:08.000 149 7965.69 950.61 53920.47 88888.00 2018-05-29 14:23:09.000 149 7965.74 950.70 53920.52 88888.00 2018-05-29 14:23:10.000 149 7965.79 950.78 53920.57 88888.00 2018-05-29 14:23:11.000 149 7965.84 950.88 53920.60 88888.00 2018-05-29 14:23:12.000 149 7965.88 950.98 53920.62 88888.00 2018-05-29 14:23:13.000 149 7965.90 951.05 53920.66 88888.00 2018-05-29 14:23:14.000 149 7965.90 951.13 53920.68 88888.00 2018-05-29 14:23:15.000 149 7965.88 951.22 53920.68 88888.00 2018-05-29 14:23:16.000 149 7965.88 951.28 53920.71 88888.00 2018-05-29 14:23:17.000 149 7965.88 951.35 53920.73 88888.00 2018-05-29 14:23:18.000 149 7965.88 951.40 53920.76 88888.00 2018-05-29 14:23:19.000 149 7965.87 951.44 53920.79 88888.00 2018-05-29 14:23:20.000 149 7965.88 951.50 53920.82 88888.00 2018-05-29 14:23:21.000 149 7965.87 951.57 53920.85 88888.00 2018-05-29 14:23:22.000 149 7965.85 951.62 53920.88 88888.00 2018-05-29 14:23:23.000 149 7965.84 951.68 53920.91 88888.00 2018-05-29 14:23:24.000 149 7965.83 951.73 53920.93 88888.00 2018-05-29 14:23:25.000 149 7965.80 951.79 53920.93 88888.00 2018-05-29 14:23:26.000 149 7965.75 951.86 53920.92 88888.00 2018-05-29 14:23:27.000 149 7965.69 951.92 53920.91 88888.00 2018-05-29 14:23:28.000 149 7965.61 951.97 53920.89 88888.00 2018-05-29 14:23:29.000 149 7965.52 952.03 53920.86 88888.00 2018-05-29 14:23:30.000 149 7965.43 952.08 53920.85 88888.00 2018-05-29 14:23:31.000 149 7965.35 952.13 53920.84 88888.00 2018-05-29 14:23:32.000 149 7965.27 952.18 53920.83 88888.00 2018-05-29 14:23:33.000 149 7965.18 952.21 53920.83 88888.00 2018-05-29 14:23:34.000 149 7965.10 952.23 53920.83 88888.00 2018-05-29 14:23:35.000 149 7965.04 952.26 53920.84 88888.00 2018-05-29 14:23:36.000 149 7964.96 952.30 53920.85 88888.00 2018-05-29 14:23:37.000 149 7964.88 952.32 53920.86 88888.00 2018-05-29 14:23:38.000 149 7964.82 952.34 53920.88 88888.00 2018-05-29 14:23:39.000 149 7964.73 952.37 53920.88 88888.00 2018-05-29 14:23:40.000 149 7964.64 952.40 53920.88 88888.00 2018-05-29 14:23:41.000 149 7964.55 952.43 53920.88 88888.00 2018-05-29 14:23:42.000 149 7964.46 952.47 53920.88 88888.00 2018-05-29 14:23:43.000 149 7964.36 952.52 53920.86 88888.00 2018-05-29 14:23:44.000 149 7964.25 952.54 53920.85 88888.00 2018-05-29 14:23:45.000 149 7964.15 952.56 53920.84 88888.00 2018-05-29 14:23:46.000 149 7964.05 952.57 53920.85 88888.00 2018-05-29 14:23:47.000 149 7963.94 952.59 53920.86 88888.00 2018-05-29 14:23:48.000 149 7963.83 952.60 53920.86 88888.00 2018-05-29 14:23:49.000 149 7963.71 952.58 53920.85 88888.00 2018-05-29 14:23:50.000 149 7963.59 952.56 53920.86 88888.00 2018-05-29 14:23:51.000 149 7963.48 952.56 53920.86 88888.00 2018-05-29 14:23:52.000 149 7963.38 952.57 53920.87 88888.00 2018-05-29 14:23:53.000 149 7963.28 952.58 53920.88 88888.00 2018-05-29 14:23:54.000 149 7963.18 952.60 53920.88 88888.00 2018-05-29 14:23:55.000 149 7963.07 952.62 53920.86 88888.00 2018-05-29 14:23:56.000 149 7962.97 952.63 53920.85 88888.00 2018-05-29 14:23:57.000 149 7962.84 952.64 53920.84 88888.00 2018-05-29 14:23:58.000 149 7962.70 952.64 53920.82 88888.00 2018-05-29 14:23:59.000 149 7962.57 952.64 53920.79 88888.00 2018-05-29 14:24:00.000 149 7962.44 952.63 53920.79 88888.00 2018-05-29 14:24:01.000 149 7962.32 952.60 53920.78 88888.00 2018-05-29 14:24:02.000 149 7962.20 952.55 53920.78 88888.00 2018-05-29 14:24:03.000 149 7962.08 952.51 53920.79 88888.00 2018-05-29 14:24:04.000 149 7961.95 952.50 53920.79 88888.00 2018-05-29 14:24:05.000 149 7961.82 952.49 53920.78 88888.00 2018-05-29 14:24:06.000 149 7961.69 952.47 53920.77 88888.00 2018-05-29 14:24:07.000 149 7961.58 952.45 53920.76 88888.00 2018-05-29 14:24:08.000 149 7961.46 952.43 53920.74 88888.00 2018-05-29 14:24:09.000 149 7961.34 952.41 53920.73 88888.00 2018-05-29 14:24:10.000 149 7961.22 952.40 53920.73 88888.00 2018-05-29 14:24:11.000 149 7961.11 952.38 53920.73 88888.00 2018-05-29 14:24:12.000 149 7961.01 952.36 53920.73 88888.00 2018-05-29 14:24:13.000 149 7960.91 952.34 53920.75 88888.00 2018-05-29 14:24:14.000 149 7960.81 952.31 53920.76 88888.00 2018-05-29 14:24:15.000 149 7960.72 952.29 53920.76 88888.00 2018-05-29 14:24:16.000 149 7960.61 952.24 53920.76 88888.00 2018-05-29 14:24:17.000 149 7960.48 952.18 53920.76 88888.00 2018-05-29 14:24:18.000 149 7960.36 952.13 53920.75 88888.00 2018-05-29 14:24:19.000 149 7960.23 952.08 53920.74 88888.00 2018-05-29 14:24:20.000 149 7960.11 952.03 53920.73 88888.00 2018-05-29 14:24:21.000 149 7959.99 952.00 53920.71 88888.00 2018-05-29 14:24:22.000 149 7959.86 951.97 53920.68 88888.00 2018-05-29 14:24:23.000 149 7959.71 951.94 53920.65 88888.00 2018-05-29 14:24:24.000 149 7959.57 951.88 53920.63 88888.00 2018-05-29 14:24:25.000 149 7959.45 951.82 53920.62 88888.00 2018-05-29 14:24:26.000 149 7959.34 951.79 53920.61 88888.00 2018-05-29 14:24:27.000 149 7959.22 951.75 53920.60 88888.00 2018-05-29 14:24:28.000 149 7959.09 951.71 53920.59 88888.00 2018-05-29 14:24:29.000 149 7958.97 951.66 53920.57 88888.00 2018-05-29 14:24:30.000 149 7958.87 951.62 53920.55 88888.00 2018-05-29 14:24:31.000 149 7958.75 951.56 53920.55 88888.00 2018-05-29 14:24:32.000 149 7958.64 951.50 53920.55 88888.00 2018-05-29 14:24:33.000 149 7958.53 951.46 53920.54 88888.00 2018-05-29 14:24:34.000 149 7958.41 951.42 53920.52 88888.00 2018-05-29 14:24:35.000 149 7958.28 951.36 53920.49 88888.00 2018-05-29 14:24:36.000 149 7958.16 951.31 53920.47 88888.00 2018-05-29 14:24:37.000 149 7958.03 951.27 53920.47 88888.00 2018-05-29 14:24:38.000 149 7957.94 951.23 53920.46 88888.00 2018-05-29 14:24:39.000 149 7957.86 951.20 53920.45 88888.00 2018-05-29 14:24:40.000 149 7957.76 951.19 53920.45 88888.00 2018-05-29 14:24:41.000 149 7957.65 951.17 53920.43 88888.00 2018-05-29 14:24:42.000 149 7957.54 951.12 53920.39 88888.00 2018-05-29 14:24:43.000 149 7957.41 951.07 53920.36 88888.00 2018-05-29 14:24:44.000 149 7957.30 951.01 53920.32 88888.00 2018-05-29 14:24:45.000 149 7957.17 950.96 53920.29 88888.00 2018-05-29 14:24:46.000 149 7957.03 950.91 53920.27 88888.00 2018-05-29 14:24:47.000 149 7956.91 950.87 53920.25 88888.00 2018-05-29 14:24:48.000 149 7956.81 950.83 53920.23 88888.00 2018-05-29 14:24:49.000 149 7956.71 950.78 53920.22 88888.00 2018-05-29 14:24:50.000 149 7956.62 950.73 53920.20 88888.00 2018-05-29 14:24:51.000 149 7956.51 950.68 53920.18 88888.00 2018-05-29 14:24:52.000 149 7956.40 950.64 53920.16 88888.00 2018-05-29 14:24:53.000 149 7956.32 950.62 53920.14 88888.00 2018-05-29 14:24:54.000 149 7956.24 950.59 53920.11 88888.00 2018-05-29 14:24:55.000 149 7956.15 950.55 53920.09 88888.00 2018-05-29 14:24:56.000 149 7956.06 950.50 53920.08 88888.00 2018-05-29 14:24:57.000 149 7955.97 950.47 53920.05 88888.00 2018-05-29 14:24:58.000 149 7955.89 950.43 53920.02 88888.00 2018-05-29 14:24:59.000 149 7955.80 950.39 53920.01 88888.00 2018-05-29 14:25:00.000 149 7955.72 950.35 53919.99 88888.00 2018-05-29 14:25:01.000 149 7955.66 950.31 53919.98 88888.00 2018-05-29 14:25:02.000 149 7955.60 950.27 53919.98 88888.00 2018-05-29 14:25:03.000 149 7955.55 950.24 53920.01 88888.00 2018-05-29 14:25:04.000 149 7955.50 950.22 53920.02 88888.00 2018-05-29 14:25:05.000 149 7955.45 950.19 53920.01 88888.00 2018-05-29 14:25:06.000 149 7955.41 950.17 53920.00 88888.00 2018-05-29 14:25:07.000 149 7955.37 950.14 53920.00 88888.00 2018-05-29 14:25:08.000 149 7955.32 950.10 53919.99 88888.00 2018-05-29 14:25:09.000 149 7955.26 950.04 53919.98 88888.00 2018-05-29 14:25:10.000 149 7955.19 949.97 53919.97 88888.00 2018-05-29 14:25:11.000 149 7955.13 949.90 53919.97 88888.00 2018-05-29 14:25:12.000 149 7955.08 949.84 53919.96 88888.00 2018-05-29 14:25:13.000 149 7955.04 949.76 53919.96 88888.00 2018-05-29 14:25:14.000 149 7955.01 949.70 53919.96 88888.00 2018-05-29 14:25:15.000 149 7954.99 949.66 53919.97 88888.00 2018-05-29 14:25:16.000 149 7954.96 949.62 53919.99 88888.00 2018-05-29 14:25:17.000 149 7954.93 949.59 53920.00 88888.00 2018-05-29 14:25:18.000 149 7954.92 949.56 53920.00 88888.00 2018-05-29 14:25:19.000 149 7954.90 949.52 53919.99 88888.00 2018-05-29 14:25:20.000 149 7954.87 949.49 53919.99 88888.00 2018-05-29 14:25:21.000 149 7954.86 949.45 53920.01 88888.00 2018-05-29 14:25:22.000 149 7954.87 949.42 53920.03 88888.00 2018-05-29 14:25:23.000 149 7954.86 949.38 53920.04 88888.00 2018-05-29 14:25:24.000 149 7954.85 949.35 53920.05 88888.00 2018-05-29 14:25:25.000 149 7954.87 949.30 53920.05 88888.00 2018-05-29 14:25:26.000 149 7954.88 949.26 53920.06 88888.00 2018-05-29 14:25:27.000 149 7954.88 949.21 53920.07 88888.00 2018-05-29 14:25:28.000 149 7954.87 949.16 53920.07 88888.00 2018-05-29 14:25:29.000 149 7954.87 949.14 53920.07 88888.00 2018-05-29 14:25:30.000 149 7954.86 949.10 53920.09 88888.00 2018-05-29 14:25:31.000 149 7954.86 949.05 53920.11 88888.00 2018-05-29 14:25:32.000 149 7954.86 949.02 53920.11 88888.00 2018-05-29 14:25:33.000 149 7954.88 948.97 53920.13 88888.00 2018-05-29 14:25:34.000 149 7954.91 948.90 53920.15 88888.00 2018-05-29 14:25:35.000 149 7954.92 948.85 53920.18 88888.00 2018-05-29 14:25:36.000 149 7954.93 948.81 53920.19 88888.00 2018-05-29 14:25:37.000 149 7954.97 948.76 53920.22 88888.00 2018-05-29 14:25:38.000 149 7955.02 948.74 53920.27 88888.00 2018-05-29 14:25:39.000 149 7955.06 948.72 53920.30 88888.00 2018-05-29 14:25:40.000 149 7955.10 948.70 53920.31 88888.00 2018-05-29 14:25:41.000 149 7955.13 948.69 53920.32 88888.00 2018-05-29 14:25:42.000 149 7955.15 948.66 53920.34 88888.00 2018-05-29 14:25:43.000 149 7955.19 948.64 53920.36 88888.00 2018-05-29 14:25:44.000 149 7955.24 948.62 53920.39 88888.00 2018-05-29 14:25:45.000 149 7955.27 948.58 53920.41 88888.00 2018-05-29 14:25:46.000 149 7955.30 948.54 53920.44 88888.00 2018-05-29 14:25:47.000 149 7955.35 948.51 53920.47 88888.00 2018-05-29 14:25:48.000 149 7955.42 948.48 53920.50 88888.00 2018-05-29 14:25:49.000 149 7955.47 948.45 53920.54 88888.00 2018-05-29 14:25:50.000 149 7955.51 948.44 53920.55 88888.00 2018-05-29 14:25:51.000 149 7955.56 948.44 53920.57 88888.00 2018-05-29 14:25:52.000 149 7955.60 948.44 53920.59 88888.00 2018-05-29 14:25:53.000 149 7955.63 948.43 53920.59 88888.00 2018-05-29 14:25:54.000 149 7955.66 948.43 53920.59 88888.00 2018-05-29 14:25:55.000 149 7955.68 948.42 53920.59 88888.00 2018-05-29 14:25:56.000 149 7955.69 948.39 53920.59 88888.00 2018-05-29 14:25:57.000 149 7955.71 948.36 53920.60 88888.00 2018-05-29 14:25:58.000 149 7955.76 948.33 53920.62 88888.00 2018-05-29 14:25:59.000 149 7955.80 948.30 53920.63 88888.00 2018-05-29 14:26:00.000 149 7955.83 948.26 53920.63 88888.00 2018-05-29 14:26:01.000 149 7955.88 948.22 53920.65 88888.00 2018-05-29 14:26:02.000 149 7955.91 948.18 53920.67 88888.00 2018-05-29 14:26:03.000 149 7955.95 948.16 53920.70 88888.00 2018-05-29 14:26:04.000 149 7955.99 948.15 53920.71 88888.00 2018-05-29 14:26:05.000 149 7956.03 948.14 53920.71 88888.00 2018-05-29 14:26:06.000 149 7956.06 948.13 53920.72 88888.00 2018-05-29 14:26:07.000 149 7956.09 948.11 53920.73 88888.00 2018-05-29 14:26:08.000 149 7956.11 948.11 53920.72 88888.00 2018-05-29 14:26:09.000 149 7956.14 948.11 53920.71 88888.00 2018-05-29 14:26:10.000 149 7956.18 948.10 53920.71 88888.00 2018-05-29 14:26:11.000 149 7956.20 948.08 53920.70 88888.00 2018-05-29 14:26:12.000 149 7956.23 948.10 53920.70 88888.00 2018-05-29 14:26:13.000 149 7956.25 948.11 53920.71 88888.00 2018-05-29 14:26:14.000 149 7956.28 948.10 53920.72 88888.00 2018-05-29 14:26:15.000 149 7956.30 948.09 53920.71 88888.00 2018-05-29 14:26:16.000 149 7956.33 948.08 53920.71 88888.00 2018-05-29 14:26:17.000 149 7956.37 948.06 53920.71 88888.00 2018-05-29 14:26:18.000 149 7956.39 948.03 53920.71 88888.00 2018-05-29 14:26:19.000 149 7956.41 948.02 53920.71 88888.00 2018-05-29 14:26:20.000 149 7956.43 948.01 53920.71 88888.00 2018-05-29 14:26:21.000 149 7956.46 948.01 53920.70 88888.00 2018-05-29 14:26:22.000 149 7956.47 947.99 53920.70 88888.00 2018-05-29 14:26:23.000 149 7956.50 947.99 53920.70 88888.00 2018-05-29 14:26:24.000 149 7956.54 947.99 53920.70 88888.00 2018-05-29 14:26:25.000 149 7956.58 947.99 53920.72 88888.00 2018-05-29 14:26:26.000 149 7956.63 948.00 53920.72 88888.00 2018-05-29 14:26:27.000 149 7956.68 948.01 53920.73 88888.00 2018-05-29 14:26:28.000 149 7956.73 948.02 53920.75 88888.00 2018-05-29 14:26:29.000 149 7956.78 948.04 53920.77 88888.00 2018-05-29 14:26:30.000 149 7956.82 948.05 53920.77 88888.00 2018-05-29 14:26:31.000 149 7956.86 948.04 53920.77 88888.00 2018-05-29 14:26:32.000 149 7956.89 948.04 53920.79 88888.00 2018-05-29 14:26:33.000 149 7956.93 948.02 53920.80 88888.00 2018-05-29 14:26:34.000 149 7956.97 948.01 53920.82 88888.00 2018-05-29 14:26:35.000 149 7957.01 948.00 53920.83 88888.00 2018-05-29 14:26:36.000 149 7957.03 947.98 53920.84 88888.00 2018-05-29 14:26:37.000 149 7957.07 947.97 53920.84 88888.00 2018-05-29 14:26:38.000 149 7957.10 947.96 53920.85 88888.00 2018-05-29 14:26:39.000 149 7957.12 947.94 53920.86 88888.00 2018-05-29 14:26:40.000 149 7957.14 947.93 53920.85 88888.00 2018-05-29 14:26:41.000 149 7957.15 947.92 53920.83 88888.00 2018-05-29 14:26:42.000 149 7957.17 947.92 53920.83 88888.00 2018-05-29 14:26:43.000 149 7957.19 947.92 53920.82 88888.00 2018-05-29 14:26:44.000 149 7957.19 947.93 53920.80 88888.00 2018-05-29 14:26:45.000 149 7957.20 947.94 53920.80 88888.00 2018-05-29 14:26:46.000 149 7957.23 947.94 53920.81 88888.00 2018-05-29 14:26:47.000 149 7957.26 947.95 53920.81 88888.00 2018-05-29 14:26:48.000 149 7957.27 947.98 53920.82 88888.00 2018-05-29 14:26:49.000 149 7957.30 948.00 53920.83 88888.00 2018-05-29 14:26:50.000 149 7957.34 947.99 53920.84 88888.00 2018-05-29 14:26:51.000 149 7957.38 947.99 53920.84 88888.00 2018-05-29 14:26:52.000 149 7957.40 947.99 53920.86 88888.00 2018-05-29 14:26:53.000 149 7957.42 947.96 53920.86 88888.00 2018-05-29 14:26:54.000 149 7957.44 947.95 53920.86 88888.00 2018-05-29 14:26:55.000 149 7957.48 947.96 53920.88 88888.00 2018-05-29 14:26:56.000 149 7957.52 947.95 53920.89 88888.00 2018-05-29 14:26:57.000 149 7957.55 947.94 53920.91 88888.00 2018-05-29 14:26:58.000 149 7957.58 947.94 53920.92 88888.00 2018-05-29 14:26:59.000 149 7957.61 947.94 53920.92 88888.00 2018-05-29 14:27:00.000 149 7957.65 947.94 53920.94 88888.00 2018-05-29 14:27:01.000 149 7957.69 947.94 53920.96 88888.00 2018-05-29 14:27:02.000 149 7957.73 947.94 53920.96 88888.00 2018-05-29 14:27:03.000 149 7957.76 947.94 53920.97 88888.00 2018-05-29 14:27:04.000 149 7957.80 947.95 53920.98 88888.00 2018-05-29 14:27:05.000 149 7957.82 947.95 53920.99 88888.00 2018-05-29 14:27:06.000 149 7957.83 947.95 53920.98 88888.00 2018-05-29 14:27:07.000 149 7957.85 947.94 53920.99 88888.00 2018-05-29 14:27:08.000 149 7957.88 947.93 53921.00 88888.00 2018-05-29 14:27:09.000 149 7957.90 947.94 53921.00 88888.00 2018-05-29 14:27:10.000 149 7957.92 947.94 53921.00 88888.00 2018-05-29 14:27:11.000 149 7957.94 947.93 53921.01 88888.00 2018-05-29 14:27:12.000 149 7957.97 947.91 53921.02 88888.00 2018-05-29 14:27:13.000 149 7958.01 947.90 53921.03 88888.00 2018-05-29 14:27:14.000 149 7958.06 947.91 53921.05 88888.00 2018-05-29 14:27:15.000 149 7958.10 947.90 53921.08 88888.00 2018-05-29 14:27:16.000 149 7958.13 947.88 53921.10 88888.00 2018-05-29 14:27:17.000 149 7958.16 947.87 53921.11 88888.00 2018-05-29 14:27:18.000 149 7958.20 947.86 53921.13 88888.00 2018-05-29 14:27:19.000 149 7958.24 947.85 53921.15 88888.00 2018-05-29 14:27:20.000 149 7958.27 947.85 53921.16 88888.00 2018-05-29 14:27:21.000 149 7958.31 947.85 53921.17 88888.00 2018-05-29 14:27:22.000 149 7958.34 947.85 53921.18 88888.00 2018-05-29 14:27:23.000 149 7958.36 947.85 53921.19 88888.00 2018-05-29 14:27:24.000 149 7958.40 947.84 53921.20 88888.00 2018-05-29 14:27:25.000 149 7958.43 947.84 53921.21 88888.00 2018-05-29 14:27:26.000 149 7958.45 947.84 53921.23 88888.00 2018-05-29 14:27:27.000 149 7958.49 947.83 53921.24 88888.00 2018-05-29 14:27:28.000 149 7958.53 947.80 53921.26 88888.00 2018-05-29 14:27:29.000 149 7958.57 947.77 53921.29 88888.00 2018-05-29 14:27:30.000 149 7958.61 947.75 53921.31 88888.00 2018-05-29 14:27:31.000 149 7958.65 947.74 53921.33 88888.00 2018-05-29 14:27:32.000 149 7958.70 947.75 53921.36 88888.00 2018-05-29 14:27:33.000 149 7958.75 947.74 53921.39 88888.00 2018-05-29 14:27:34.000 149 7958.82 947.73 53921.43 88888.00 2018-05-29 14:27:35.000 149 7958.88 947.73 53921.43 88888.00 2018-05-29 14:27:36.000 149 7958.93 947.74 53921.45 88888.00 2018-05-29 14:27:37.000 149 7958.96 947.74 53921.47 88888.00 2018-05-29 14:27:38.000 149 7958.99 947.73 53921.47 88888.00 2018-05-29 14:27:39.000 149 7959.01 947.72 53921.48 88888.00 2018-05-29 14:27:40.000 149 7959.05 947.71 53921.49 88888.00 2018-05-29 14:27:41.000 149 7959.09 947.70 53921.50 88888.00 2018-05-29 14:27:42.000 149 7959.12 947.69 53921.51 88888.00 2018-05-29 14:27:43.000 149 7959.16 947.69 53921.52 88888.00 2018-05-29 14:27:44.000 149 7959.20 947.70 53921.54 88888.00 2018-05-29 14:27:45.000 149 7959.23 947.72 53921.55 88888.00 2018-05-29 14:27:46.000 149 7959.26 947.72 53921.55 88888.00 2018-05-29 14:27:47.000 149 7959.28 947.73 53921.55 88888.00 2018-05-29 14:27:48.000 149 7959.30 947.74 53921.55 88888.00 2018-05-29 14:27:49.000 149 7959.33 947.74 53921.57 88888.00 2018-05-29 14:27:50.000 149 7959.36 947.73 53921.59 88888.00 2018-05-29 14:27:51.000 149 7959.39 947.73 53921.59 88888.00 2018-05-29 14:27:52.000 149 7959.43 947.74 53921.60 88888.00 2018-05-29 14:27:53.000 149 7959.45 947.74 53921.60 88888.00 2018-05-29 14:27:54.000 149 7959.47 947.73 53921.60 88888.00 2018-05-29 14:27:55.000 149 7959.49 947.74 53921.59 88888.00 2018-05-29 14:27:56.000 149 7959.51 947.75 53921.57 88888.00 2018-05-29 14:27:57.000 149 7959.52 947.75 53921.56 88888.00 2018-05-29 14:27:58.000 149 7959.54 947.76 53921.56 88888.00 2018-05-29 14:27:59.000 149 7959.57 947.78 53921.57 88888.00 2018-05-29 14:28:00.000 149 7959.60 947.78 53921.57 88888.00 2018-05-29 14:28:01.000 149 7959.62 947.78 53921.59 88888.00 2018-05-29 14:28:02.000 149 7959.66 947.79 53921.60 88888.00 2018-05-29 14:28:03.000 149 7959.70 947.80 53921.61 88888.00 2018-05-29 14:28:04.000 149 7959.74 947.80 53921.62 88888.00 2018-05-29 14:28:05.000 149 7959.77 947.80 53921.62 88888.00 2018-05-29 14:28:06.000 149 7959.81 947.81 53921.63 88888.00 2018-05-29 14:28:07.000 149 7959.84 947.81 53921.63 88888.00 2018-05-29 14:28:08.000 149 7959.86 947.83 53921.61 88888.00 2018-05-29 14:28:09.000 149 7959.89 947.84 53921.61 88888.00 2018-05-29 14:28:10.000 149 7959.92 947.84 53921.62 88888.00 2018-05-29 14:28:11.000 149 7959.95 947.84 53921.60 88888.00 2018-05-29 14:28:12.000 149 7959.95 947.84 53921.59 88888.00 2018-05-29 14:28:13.000 149 7959.97 947.83 53921.59 88888.00 2018-05-29 14:28:14.000 149 7960.00 947.84 53921.59 88888.00 2018-05-29 14:28:15.000 149 7960.03 947.85 53921.57 88888.00 2018-05-29 14:28:16.000 149 7960.06 947.87 53921.57 88888.00 2018-05-29 14:28:17.000 149 7960.09 947.89 53921.56 88888.00 2018-05-29 14:28:18.000 149 7960.12 947.91 53921.55 88888.00 2018-05-29 14:28:19.000 149 7960.14 947.93 53921.53 88888.00 2018-05-29 14:28:20.000 149 7960.15 947.94 53921.51 88888.00 2018-05-29 14:28:21.000 149 7960.17 947.95 53921.50 88888.00 2018-05-29 14:28:22.000 149 7960.19 947.96 53921.48 88888.00 2018-05-29 14:28:23.000 149 7960.21 947.96 53921.47 88888.00 2018-05-29 14:28:24.000 149 7960.22 947.97 53921.45 88888.00 2018-05-29 14:28:25.000 149 7960.24 947.99 53921.44 88888.00 2018-05-29 14:28:26.000 149 7960.27 948.01 53921.43 88888.00 2018-05-29 14:28:27.000 149 7960.28 948.03 53921.41 88888.00 2018-05-29 14:28:28.000 149 7960.29 948.05 53921.39 88888.00 2018-05-29 14:28:29.000 149 7960.30 948.07 53921.36 88888.00 2018-05-29 14:28:30.000 149 7960.31 948.10 53921.34 88888.00 2018-05-29 14:28:31.000 149 7960.32 948.12 53921.30 88888.00 2018-05-29 14:28:32.000 149 7960.34 948.15 53921.28 88888.00 2018-05-29 14:28:33.000 149 7960.35 948.16 53921.27 88888.00 2018-05-29 14:28:34.000 149 7960.36 948.17 53921.25 88888.00 2018-05-29 14:28:35.000 149 7960.38 948.18 53921.23 88888.00 2018-05-29 14:28:36.000 149 7960.39 948.19 53921.22 88888.00 2018-05-29 14:28:37.000 149 7960.42 948.20 53921.20 88888.00 2018-05-29 14:28:38.000 149 7960.44 948.22 53921.18 88888.00 2018-05-29 14:28:39.000 149 7960.47 948.24 53921.17 88888.00 2018-05-29 14:28:40.000 149 7960.50 948.26 53921.15 88888.00 2018-05-29 14:28:41.000 149 7960.53 948.28 53921.12 88888.00 2018-05-29 14:28:42.000 149 7960.54 948.32 53921.10 88888.00 2018-05-29 14:28:43.000 149 7960.55 948.36 53921.08 88888.00 2018-05-29 14:28:44.000 149 7960.57 948.38 53921.05 88888.00 2018-05-29 14:28:45.000 149 7960.60 948.40 53921.03 88888.00 2018-05-29 14:28:46.000 149 7960.63 948.43 53921.01 88888.00 2018-05-29 14:28:47.000 149 7960.65 948.46 53920.99 88888.00 2018-05-29 14:28:48.000 149 7960.68 948.49 53920.96 88888.00 2018-05-29 14:28:49.000 149 7960.71 948.51 53920.95 88888.00 2018-05-29 14:28:50.000 149 7960.74 948.52 53920.93 88888.00 2018-05-29 14:28:51.000 149 7960.76 948.54 53920.91 88888.00 2018-05-29 14:28:52.000 149 7960.77 948.56 53920.88 88888.00 2018-05-29 14:28:53.000 149 7960.78 948.60 53920.85 88888.00 2018-05-29 14:28:54.000 149 7960.80 948.62 53920.83 88888.00 2018-05-29 14:28:55.000 149 7960.82 948.65 53920.80 88888.00 2018-05-29 14:28:56.000 149 7960.83 948.69 53920.77 88888.00 2018-05-29 14:28:57.000 149 7960.83 948.72 53920.73 88888.00 2018-05-29 14:28:58.000 149 7960.84 948.75 53920.70 88888.00 2018-05-29 14:28:59.000 149 7960.86 948.76 53920.68 88888.00 2018-05-29 14:29:00.000 149 7960.88 948.78 53920.65 88888.00 2018-05-29 14:29:01.000 149 7960.89 948.82 53920.62 88888.00 2018-05-29 14:29:02.000 149 7960.90 948.86 53920.59 88888.00 2018-05-29 14:29:03.000 149 7960.92 948.89 53920.55 88888.00 2018-05-29 14:29:04.000 149 7960.94 948.94 53920.52 88888.00 2018-05-29 14:29:05.000 149 7960.94 948.98 53920.50 88888.00 2018-05-29 14:29:06.000 149 7960.96 949.02 53920.48 88888.00 2018-05-29 14:29:07.000 149 7960.98 949.06 53920.45 88888.00 2018-05-29 14:29:08.000 149 7960.99 949.09 53920.41 88888.00 2018-05-29 14:29:09.000 149 7961.01 949.11 53920.38 88888.00 2018-05-29 14:29:10.000 149 7961.03 949.13 53920.36 88888.00 2018-05-29 14:29:11.000 149 7961.04 949.16 53920.35 88888.00 2018-05-29 14:29:12.000 149 7961.06 949.18 53920.33 88888.00 2018-05-29 14:29:13.000 149 7961.08 949.20 53920.30 88888.00 2018-05-29 14:29:14.000 149 7961.08 949.21 53920.29 88888.00 2018-05-29 14:29:15.000 149 7961.10 949.23 53920.27 88888.00 2018-05-29 14:29:16.000 149 7961.12 949.24 53920.26 88888.00 2018-05-29 14:29:17.000 149 7961.13 949.25 53920.24 88888.00 2018-05-29 14:29:18.000 149 7961.16 949.28 53920.22 88888.00 2018-05-29 14:29:19.000 149 7961.18 949.31 53920.20 88888.00 2018-05-29 14:29:20.000 149 7961.20 949.33 53920.18 88888.00 2018-05-29 14:29:21.000 149 7961.21 949.35 53920.15 88888.00 2018-05-29 14:29:22.000 149 7961.23 949.36 53920.13 88888.00 2018-05-29 14:29:23.000 149 7961.27 949.37 53920.12 88888.00 2018-05-29 14:29:24.000 149 7961.31 949.41 53920.11 88888.00 2018-05-29 14:29:25.000 149 7961.34 949.43 53920.09 88888.00 2018-05-29 14:29:26.000 149 7961.38 949.46 53920.07 88888.00 2018-05-29 14:29:27.000 149 7961.41 949.50 53920.06 88888.00 2018-05-29 14:29:28.000 149 7961.44 949.52 53920.06 88888.00 2018-05-29 14:29:29.000 149 7961.47 949.53 53920.05 88888.00 2018-05-29 14:29:30.000 149 7961.51 949.55 53920.05 88888.00 2018-05-29 14:29:31.000 149 7961.54 949.57 53920.04 88888.00 2018-05-29 14:29:32.000 149 7961.57 949.58 53920.00 88888.00 2018-05-29 14:29:33.000 149 7961.60 949.59 53919.97 88888.00 2018-05-29 14:29:34.000 149 7961.61 949.59 53919.95 88888.00 2018-05-29 14:29:35.000 149 7961.62 949.61 53919.93 88888.00 2018-05-29 14:29:36.000 149 7961.65 949.64 53919.91 88888.00 2018-05-29 14:29:37.000 149 7961.68 949.66 53919.89 88888.00 2018-05-29 14:29:38.000 149 7961.71 949.68 53919.88 88888.00 2018-05-29 14:29:39.000 149 7961.74 949.71 53919.86 88888.00 2018-05-29 14:29:40.000 149 7961.76 949.72 53919.86 88888.00 2018-05-29 14:29:41.000 149 7961.80 949.73 53919.83 88888.00 2018-05-29 14:29:42.000 149 7961.83 949.75 53919.80 88888.00 2018-05-29 14:29:43.000 149 7961.86 949.78 53919.79 88888.00 2018-05-29 14:29:44.000 149 7961.90 949.79 53919.78 88888.00 2018-05-29 14:29:45.000 149 7961.92 949.80 53919.76 88888.00 2018-05-29 14:29:46.000 149 7961.93 949.82 53919.73 88888.00 2018-05-29 14:29:47.000 149 7961.96 949.84 53919.71 88888.00 2018-05-29 14:29:48.000 149 7962.00 949.85 53919.70 88888.00 2018-05-29 14:29:49.000 149 7962.02 949.87 53919.69 88888.00 2018-05-29 14:29:50.000 149 7962.04 949.90 53919.68 88888.00 2018-05-29 14:29:51.000 149 7962.07 949.93 53919.66 88888.00 2018-05-29 14:29:52.000 149 7962.10 949.97 53919.63 88888.00 2018-05-29 14:29:53.000 149 7962.14 950.02 53919.62 88888.00 2018-05-29 14:29:54.000 149 7962.18 950.05 53919.62 88888.00 2018-05-29 14:29:55.000 149 7962.22 950.07 53919.59 88888.00 2018-05-29 14:29:56.000 149 7962.25 950.08 53919.57 88888.00 2018-05-29 14:29:57.000 149 7962.27 950.09 53919.55 88888.00 2018-05-29 14:29:58.000 149 7962.29 950.10 53919.54 88888.00 2018-05-29 14:29:59.000 149 7962.33 950.10 53919.52 88888.00 2018-05-29 14:30:00.000 149 7962.36 950.11 53919.51 88888.00 2018-05-29 14:30:01.000 149 7962.40 950.12 53919.51 88888.00 2018-05-29 14:30:02.000 149 7962.43 950.15 53919.50 88888.00 2018-05-29 14:30:03.000 149 7962.47 950.15 53919.49 88888.00 2018-05-29 14:30:04.000 149 7962.52 950.18 53919.48 88888.00 2018-05-29 14:30:05.000 149 7962.56 950.22 53919.48 88888.00 2018-05-29 14:30:06.000 149 7962.60 950.24 53919.48 88888.00 2018-05-29 14:30:07.000 149 7962.65 950.26 53919.48 88888.00 2018-05-29 14:30:08.000 149 7962.71 950.28 53919.49 88888.00 2018-05-29 14:30:09.000 149 7962.76 950.27 53919.50 88888.00 2018-05-29 14:30:10.000 149 7962.81 950.26 53919.51 88888.00 2018-05-29 14:30:11.000 149 7962.86 950.25 53919.53 88888.00 2018-05-29 14:30:12.000 149 7962.92 950.24 53919.54 88888.00 2018-05-29 14:30:13.000 149 7962.97 950.23 53919.55 88888.00 2018-05-29 14:30:14.000 149 7963.02 950.22 53919.57 88888.00 2018-05-29 14:30:15.000 149 7963.06 950.21 53919.56 88888.00 2018-05-29 14:30:16.000 149 7963.11 950.22 53919.55 88888.00 2018-05-29 14:30:17.000 149 7963.15 950.23 53919.54 88888.00 2018-05-29 14:30:18.000 149 7963.19 950.26 53919.54 88888.00 2018-05-29 14:30:19.000 149 7963.22 950.27 53919.55 88888.00 2018-05-29 14:30:20.000 149 7963.27 950.28 53919.55 88888.00 2018-05-29 14:30:21.000 149 7963.32 950.29 53919.56 88888.00 2018-05-29 14:30:22.000 149 7963.36 950.28 53919.57 88888.00 2018-05-29 14:30:23.000 149 7963.42 950.28 53919.59 88888.00 2018-05-29 14:30:24.000 149 7963.47 950.28 53919.60 88888.00 2018-05-29 14:30:25.000 149 7963.52 950.26 53919.62 88888.00 2018-05-29 14:30:26.000 149 7963.57 950.25 53919.65 88888.00 2018-05-29 14:30:27.000 149 7963.62 950.25 53919.66 88888.00 2018-05-29 14:30:28.000 149 7963.68 950.24 53919.68 88888.00 2018-05-29 14:30:29.000 149 7963.73 950.24 53919.69 88888.00 2018-05-29 14:30:30.000 149 7963.78 950.23 53919.70 88888.00 2018-05-29 14:30:31.000 149 7963.83 950.23 53919.72 88888.00 2018-05-29 14:30:32.000 149 7963.88 950.23 53919.75 88888.00 2018-05-29 14:30:33.000 149 7963.94 950.24 53919.77 88888.00 2018-05-29 14:30:34.000 149 7964.00 950.24 53919.79 88888.00 2018-05-29 14:30:35.000 149 7964.04 950.23 53919.80 88888.00 2018-05-29 14:30:36.000 149 7964.09 950.23 53919.82 88888.00 2018-05-29 14:30:37.000 149 7964.14 950.23 53919.83 88888.00 2018-05-29 14:30:38.000 149 7964.18 950.25 53919.83 88888.00 2018-05-29 14:30:39.000 149 7964.20 950.25 53919.85 88888.00 2018-05-29 14:30:40.000 149 7964.23 950.25 53919.86 88888.00 2018-05-29 14:30:41.000 149 7964.28 950.25 53919.86 88888.00 2018-05-29 14:30:42.000 149 7964.33 950.25 53919.88 88888.00 2018-05-29 14:30:43.000 149 7964.38 950.24 53919.90 88888.00 2018-05-29 14:30:44.000 149 7964.42 950.26 53919.93 88888.00 2018-05-29 14:30:45.000 149 7964.48 950.27 53919.97 88888.00 2018-05-29 14:30:46.000 149 7964.55 950.26 53920.02 88888.00 2018-05-29 14:30:47.000 149 7964.60 950.25 53920.06 88888.00 2018-05-29 14:30:48.000 149 7964.67 950.25 53920.09 88888.00 2018-05-29 14:30:49.000 149 7964.72 950.25 53920.12 88888.00 2018-05-29 14:30:50.000 149 7964.76 950.25 53920.14 88888.00 2018-05-29 14:30:51.000 149 7964.80 950.24 53920.17 88888.00 2018-05-29 14:30:52.000 149 7964.85 950.22 53920.20 88888.00 2018-05-29 14:30:53.000 149 7964.91 950.22 53920.23 88888.00 2018-05-29 14:30:54.000 149 7964.96 950.21 53920.27 88888.00 2018-05-29 14:30:55.000 149 7965.01 950.18 53920.32 88888.00 2018-05-29 14:30:56.000 149 7965.07 950.17 53920.38 88888.00 2018-05-29 14:30:57.000 149 7965.14 950.17 53920.42 88888.00 2018-05-29 14:30:58.000 149 7965.20 950.16 53920.46 88888.00 2018-05-29 14:30:59.000 149 7965.25 950.15 53920.52 88888.00 2018-05-29 14:31:00.000 149 7965.30 950.14 53920.56 88888.00 2018-05-29 14:31:01.000 149 7965.36 950.12 53920.61 88888.00 2018-05-29 14:31:02.000 149 7965.42 950.11 53920.65 88888.00 2018-05-29 14:31:03.000 149 7965.49 950.10 53920.71 88888.00 2018-05-29 14:31:04.000 149 7965.54 950.09 53920.77 88888.00 2018-05-29 14:31:05.000 149 7965.59 950.08 53920.81 88888.00 2018-05-29 14:31:06.000 149 7965.64 950.08 53920.85 88888.00 2018-05-29 14:31:07.000 149 7965.70 950.08 53920.89 88888.00 2018-05-29 14:31:08.000 149 7965.76 950.07 53920.95 88888.00 2018-05-29 14:31:09.000 149 7965.82 950.05 53921.02 88888.00 2018-05-29 14:31:10.000 149 7965.87 950.03 53921.08 88888.00 2018-05-29 14:31:11.000 149 7965.92 950.01 53921.12 88888.00 2018-05-29 14:31:12.000 149 7965.98 949.99 53921.18 88888.00 2018-05-29 14:31:13.000 149 7966.04 949.99 53921.22 88888.00 2018-05-29 14:31:14.000 149 7966.08 949.98 53921.27 88888.00 2018-05-29 14:31:15.000 149 7966.12 949.94 53921.32 88888.00 2018-05-29 14:31:16.000 149 7966.16 949.91 53921.37 88888.00 2018-05-29 14:31:17.000 149 7966.20 949.89 53921.42 88888.00 2018-05-29 14:31:18.000 149 7966.24 949.88 53921.48 88888.00 2018-05-29 14:31:19.000 149 7966.29 949.88 53921.54 88888.00 2018-05-29 14:31:20.000 149 7966.33 949.87 53921.59 88888.00 2018-05-29 14:31:21.000 149 7966.39 949.87 53921.64 88888.00 2018-05-29 14:31:22.000 149 7966.45 949.86 53921.70 88888.00 2018-05-29 14:31:23.000 149 7966.49 949.83 53921.75 88888.00 2018-05-29 14:31:24.000 149 7966.52 949.80 53921.82 88888.00 2018-05-29 14:31:25.000 149 7966.57 949.78 53921.88 88888.00 2018-05-29 14:31:26.000 149 7966.63 949.77 53921.94 88888.00 2018-05-29 14:31:27.000 149 7966.69 949.75 53922.01 88888.00 2018-05-29 14:31:28.000 149 7966.73 949.75 53922.07 88888.00 2018-05-29 14:31:29.000 149 7966.76 949.74 53922.11 88888.00 2018-05-29 14:31:30.000 149 7966.78 949.74 53922.13 88888.00 2018-05-29 14:31:31.000 149 7966.78 949.72 53922.15 88888.00 2018-05-29 14:31:32.000 149 7966.80 949.70 53922.20 88888.00 2018-05-29 14:31:33.000 149 7966.82 949.68 53922.25 88888.00 2018-05-29 14:31:34.000 149 7966.83 949.67 53922.29 88888.00 2018-05-29 14:31:35.000 149 7966.85 949.66 53922.33 88888.00 2018-05-29 14:31:36.000 149 7966.87 949.64 53922.37 88888.00 2018-05-29 14:31:37.000 149 7966.89 949.64 53922.43 88888.00 2018-05-29 14:31:38.000 149 7966.92 949.64 53922.48 88888.00 2018-05-29 14:31:39.000 149 7966.96 949.64 53922.53 88888.00 2018-05-29 14:31:40.000 149 7966.97 949.63 53922.57 88888.00 2018-05-29 14:31:41.000 149 7966.98 949.63 53922.60 88888.00 2018-05-29 14:31:42.000 149 7966.99 949.63 53922.63 88888.00 2018-05-29 14:31:43.000 149 7966.99 949.62 53922.68 88888.00 2018-05-29 14:31:44.000 149 7966.99 949.61 53922.71 88888.00 2018-05-29 14:31:45.000 149 7967.00 949.62 53922.73 88888.00 2018-05-29 14:31:46.000 149 7967.00 949.63 53922.76 88888.00 2018-05-29 14:31:47.000 149 7967.00 949.63 53922.78 88888.00 2018-05-29 14:31:48.000 149 7967.00 949.63 53922.80 88888.00 2018-05-29 14:31:49.000 149 7967.00 949.64 53922.84 88888.00 2018-05-29 14:31:50.000 149 7966.99 949.65 53922.88 88888.00 2018-05-29 14:31:51.000 149 7966.96 949.66 53922.89 88888.00 2018-05-29 14:31:52.000 149 7966.94 949.66 53922.91 88888.00 2018-05-29 14:31:53.000 149 7966.92 949.67 53922.94 88888.00 2018-05-29 14:31:54.000 149 7966.89 949.67 53922.95 88888.00 2018-05-29 14:31:55.000 149 7966.87 949.68 53922.97 88888.00 2018-05-29 14:31:56.000 149 7966.84 949.70 53923.00 88888.00 2018-05-29 14:31:57.000 149 7966.79 949.70 53923.00 88888.00 2018-05-29 14:31:58.000 149 7966.76 949.72 53923.01 88888.00 2018-05-29 14:31:59.000 149 7966.74 949.74 53923.02 88888.00 2018-05-29 14:32:00.000 149 7966.71 949.74 53923.03 88888.00 2018-05-29 14:32:01.000 149 7966.68 949.73 53923.05 88888.00 2018-05-29 14:32:02.000 149 7966.64 949.73 53923.06 88888.00 2018-05-29 14:32:03.000 149 7966.59 949.73 53923.05 88888.00 2018-05-29 14:32:04.000 149 7966.54 949.74 53923.04 88888.00 2018-05-29 14:32:05.000 149 7966.49 949.76 53923.04 88888.00 2018-05-29 14:32:06.000 149 7966.41 949.76 53923.03 88888.00 2018-05-29 14:32:07.000 149 7966.33 949.76 53923.00 88888.00 2018-05-29 14:32:08.000 149 7966.26 949.78 53923.00 88888.00 2018-05-29 14:32:09.000 149 7966.19 949.79 53923.00 88888.00 2018-05-29 14:32:10.000 149 7966.12 949.78 53923.00 88888.00 2018-05-29 14:32:11.000 149 7966.06 949.76 53923.01 88888.00 2018-05-29 14:32:12.000 149 7966.00 949.76 53923.02 88888.00 2018-05-29 14:32:13.000 149 7965.95 949.76 53923.04 88888.00 2018-05-29 14:32:14.000 149 7965.89 949.76 53923.04 88888.00 2018-05-29 14:32:15.000 149 7965.84 949.77 53923.04 88888.00 2018-05-29 14:32:16.000 149 7965.78 949.77 53923.04 88888.00 2018-05-29 14:32:17.000 149 7965.72 949.76 53923.03 88888.00 2018-05-29 14:32:18.000 149 7965.66 949.74 53923.03 88888.00 2018-05-29 14:32:19.000 149 7965.60 949.72 53923.04 88888.00 2018-05-29 14:32:20.000 149 7965.55 949.70 53923.04 88888.00 2018-05-29 14:32:21.000 149 7965.49 949.69 53923.02 88888.00 2018-05-29 14:32:22.000 149 7965.41 949.66 53923.02 88888.00 2018-05-29 14:32:23.000 149 7965.34 949.65 53923.01 88888.00 2018-05-29 14:32:24.000 149 7965.27 949.65 53923.00 88888.00 2018-05-29 14:32:25.000 149 7965.20 949.63 53922.99 88888.00 2018-05-29 14:32:26.000 149 7965.14 949.62 53922.99 88888.00 2018-05-29 14:32:27.000 149 7965.08 949.63 53922.99 88888.00 2018-05-29 14:32:28.000 149 7965.00 949.62 53922.99 88888.00 2018-05-29 14:32:29.000 149 7964.93 949.60 53922.97 88888.00 2018-05-29 14:32:30.000 149 7964.86 949.59 53922.95 88888.00 2018-05-29 14:32:31.000 149 7964.80 949.57 53922.94 88888.00 2018-05-29 14:32:32.000 149 7964.74 949.53 53922.93 88888.00 2018-05-29 14:32:33.000 149 7964.69 949.49 53922.93 88888.00 2018-05-29 14:32:34.000 149 7964.62 949.47 53922.93 88888.00 2018-05-29 14:32:35.000 149 7964.54 949.44 53922.91 88888.00 2018-05-29 14:32:36.000 149 7964.46 949.39 53922.88 88888.00 2018-05-29 14:32:37.000 149 7964.38 949.34 53922.84 88888.00 2018-05-29 14:32:38.000 149 7964.29 949.30 53922.82 88888.00 2018-05-29 14:32:39.000 149 7964.22 949.27 53922.81 88888.00 2018-05-29 14:32:40.000 149 7964.17 949.24 53922.81 88888.00 2018-05-29 14:32:41.000 149 7964.11 949.22 53922.80 88888.00 2018-05-29 14:32:42.000 149 7964.06 949.19 53922.80 88888.00 2018-05-29 14:32:43.000 149 7964.00 949.16 53922.79 88888.00 2018-05-29 14:32:44.000 149 7963.92 949.12 53922.78 88888.00 2018-05-29 14:32:45.000 149 7963.84 949.09 53922.75 88888.00 2018-05-29 14:32:46.000 149 7963.78 949.06 53922.71 88888.00 2018-05-29 14:32:47.000 149 7963.69 949.02 53922.68 88888.00 2018-05-29 14:32:48.000 149 7963.60 948.99 53922.65 88888.00 2018-05-29 14:32:49.000 149 7963.51 948.95 53922.62 88888.00 2018-05-29 14:32:50.000 149 7963.43 948.92 53922.59 88888.00 2018-05-29 14:32:51.000 149 7963.35 948.89 53922.55 88888.00 2018-05-29 14:32:52.000 149 7963.27 948.82 53922.51 88888.00 2018-05-29 14:32:53.000 149 7963.16 948.75 53922.46 88888.00 2018-05-29 14:32:54.000 149 7963.06 948.70 53922.42 88888.00 2018-05-29 14:32:55.000 149 7962.97 948.65 53922.38 88888.00 2018-05-29 14:32:56.000 149 7962.87 948.61 53922.34 88888.00 2018-05-29 14:32:57.000 149 7962.78 948.58 53922.31 88888.00 2018-05-29 14:32:58.000 149 7962.71 948.54 53922.29 88888.00 2018-05-29 14:32:59.000 149 7962.65 948.52 53922.26 88888.00 2018-05-29 14:33:00.000 149 7962.57 948.50 53922.22 88888.00 2018-05-29 14:33:01.000 149 7962.48 948.45 53922.18 88888.00 2018-05-29 14:33:02.000 149 7962.39 948.40 53922.14 88888.00 2018-05-29 14:33:03.000 149 7962.29 948.36 53922.09 88888.00 2018-05-29 14:33:04.000 149 7962.22 948.29 53922.04 88888.00 2018-05-29 14:33:05.000 149 7962.15 948.23 53922.02 88888.00 2018-05-29 14:33:06.000 149 7962.05 948.18 53921.98 88888.00 2018-05-29 14:33:07.000 149 7961.95 948.14 53921.93 88888.00 2018-05-29 14:33:08.000 149 7961.87 948.09 53921.88 88888.00 2018-05-29 14:33:09.000 149 7961.81 948.04 53921.84 88888.00 2018-05-29 14:33:10.000 149 7961.73 947.99 53921.80 88888.00 2018-05-29 14:33:11.000 149 7961.64 947.94 53921.76 88888.00 2018-05-29 14:33:12.000 149 7961.55 947.88 53921.72 88888.00 2018-05-29 14:33:13.000 149 7961.47 947.82 53921.68 88888.00 2018-05-29 14:33:14.000 149 7961.38 947.74 53921.65 88888.00 2018-05-29 14:33:15.000 149 7961.30 947.66 53921.62 88888.00 2018-05-29 14:33:16.000 149 7961.22 947.58 53921.60 88888.00 2018-05-29 14:33:17.000 149 7961.14 947.52 53921.55 88888.00 2018-05-29 14:33:18.000 149 7961.08 947.46 53921.51 88888.00 2018-05-29 14:33:19.000 149 7961.01 947.41 53921.48 88888.00 2018-05-29 14:33:20.000 149 7960.93 947.36 53921.45 88888.00 2018-05-29 14:33:21.000 149 7960.85 947.32 53921.40 88888.00 2018-05-29 14:33:22.000 149 7960.76 947.27 53921.36 88888.00 2018-05-29 14:33:23.000 149 7960.67 947.20 53921.31 88888.00 2018-05-29 14:33:24.000 149 7960.57 947.13 53921.25 88888.00 2018-05-29 14:33:25.000 149 7960.48 947.07 53921.20 88888.00 2018-05-29 14:33:26.000 149 7960.41 947.01 53921.17 88888.00 2018-05-29 14:33:27.000 149 7960.34 946.95 53921.13 88888.00 2018-05-29 14:33:28.000 149 7960.24 946.88 53921.08 88888.00 2018-05-29 14:33:29.000 149 7960.14 946.82 53921.04 88888.00 2018-05-29 14:33:30.000 149 7960.04 946.75 53920.99 88888.00 2018-05-29 14:33:31.000 149 7959.96 946.67 53920.93 88888.00 2018-05-29 14:33:32.000 149 7959.88 946.61 53920.89 88888.00 2018-05-29 14:33:33.000 149 7959.80 946.54 53920.85 88888.00 2018-05-29 14:33:34.000 149 7959.72 946.48 53920.80 88888.00 2018-05-29 14:33:35.000 149 7959.63 946.44 53920.76 88888.00 2018-05-29 14:33:36.000 149 7959.55 946.38 53920.71 88888.00 2018-05-29 14:33:37.000 149 7959.45 946.31 53920.65 88888.00 2018-05-29 14:33:38.000 149 7959.35 946.26 53920.60 88888.00 2018-05-29 14:33:39.000 149 7959.24 946.20 53920.53 88888.00 2018-05-29 14:33:40.000 149 7959.13 946.13 53920.45 88888.00 2018-05-29 14:33:41.000 149 7959.01 946.07 53920.38 88888.00 2018-05-29 14:33:42.000 149 7958.88 945.99 53920.30 88888.00 2018-05-29 14:33:43.000 149 7958.76 945.92 53920.24 88888.00 2018-05-29 14:33:44.000 149 7958.65 945.88 53920.17 88888.00 2018-05-29 14:33:45.000 149 7958.54 945.83 53920.09 88888.00 2018-05-29 14:33:46.000 149 7958.41 945.76 53920.02 88888.00 2018-05-29 14:33:47.000 149 7958.30 945.71 53919.97 88888.00 2018-05-29 14:33:48.000 149 7958.20 945.64 53919.92 88888.00 2018-05-29 14:33:49.000 149 7958.09 945.57 53919.86 88888.00 2018-05-29 14:33:50.000 149 7957.99 945.50 53919.81 88888.00 2018-05-29 14:33:51.000 149 7957.90 945.44 53919.76 88888.00 2018-05-29 14:33:52.000 149 7957.82 945.37 53919.70 88888.00 2018-05-29 14:33:53.000 149 7957.71 945.32 53919.64 88888.00 2018-05-29 14:33:54.000 149 7957.60 945.27 53919.57 88888.00 2018-05-29 14:33:55.000 149 7957.49 945.22 53919.49 88888.00 2018-05-29 14:33:56.000 149 7957.36 945.16 53919.41 88888.00 2018-05-29 14:33:57.000 149 7957.22 945.11 53919.33 88888.00 2018-05-29 14:33:58.000 149 7957.11 945.09 53919.25 88888.00 2018-05-29 14:33:59.000 149 7956.99 945.05 53919.17 88888.00 2018-05-29 14:34:00.000 149 7956.87 945.00 53919.08 88888.00 2018-05-29 14:34:01.000 149 7956.74 944.94 53919.00 88888.00 2018-05-29 14:34:02.000 149 7956.63 944.87 53918.95 88888.00 2018-05-29 14:34:03.000 149 7956.53 944.79 53918.90 88888.00 2018-05-29 14:34:04.000 149 7956.45 944.72 53918.85 88888.00 2018-05-29 14:34:05.000 149 7956.37 944.65 53918.81 88888.00 2018-05-29 14:34:06.000 149 7956.29 944.59 53918.76 88888.00 2018-05-29 14:34:07.000 149 7956.22 944.55 53918.71 88888.00 2018-05-29 14:34:08.000 149 7956.15 944.50 53918.68 88888.00 2018-05-29 14:34:09.000 149 7956.07 944.45 53918.63 88888.00 2018-05-29 14:34:10.000 149 7956.00 944.40 53918.58 88888.00 2018-05-29 14:34:11.000 149 7955.94 944.35 53918.54 88888.00 2018-05-29 14:34:12.000 149 7955.90 944.30 53918.51 88888.00 2018-05-29 14:34:13.000 149 7955.85 944.25 53918.46 88888.00 2018-05-29 14:34:14.000 149 7955.79 944.20 53918.40 88888.00 2018-05-29 14:34:15.000 149 7955.71 944.16 53918.35 88888.00 2018-05-29 14:34:16.000 149 7955.64 944.13 53918.30 88888.00 2018-05-29 14:34:17.000 149 7955.56 944.09 53918.23 88888.00 2018-05-29 14:34:18.000 149 7955.50 944.06 53918.18 88888.00 2018-05-29 14:34:19.000 149 7955.43 944.03 53918.14 88888.00 2018-05-29 14:34:20.000 149 7955.37 943.99 53918.11 88888.00 2018-05-29 14:34:21.000 149 7955.33 943.94 53918.07 88888.00 2018-05-29 14:34:22.000 149 7955.28 943.89 53918.04 88888.00 2018-05-29 14:34:23.000 149 7955.23 943.86 53918.02 88888.00 2018-05-29 14:34:24.000 149 7955.19 943.84 53918.00 88888.00 2018-05-29 14:34:25.000 149 7955.17 943.80 53917.97 88888.00 2018-05-29 14:34:26.000 149 7955.13 943.75 53917.94 88888.00 2018-05-29 14:34:27.000 149 7955.09 943.70 53917.89 88888.00 2018-05-29 14:34:28.000 149 7955.06 943.67 53917.83 88888.00 2018-05-29 14:34:29.000 149 7955.01 943.65 53917.78 88888.00 2018-05-29 14:34:30.000 149 7954.96 943.65 53917.72 88888.00 2018-05-29 14:34:31.000 149 7954.92 943.65 53917.66 88888.00 2018-05-29 14:34:32.000 149 7954.87 943.64 53917.60 88888.00 2018-05-29 14:34:33.000 149 7954.83 943.64 53917.56 88888.00 2018-05-29 14:34:34.000 149 7954.79 943.62 53917.53 88888.00 2018-05-29 14:34:35.000 149 7954.75 943.60 53917.48 88888.00 2018-05-29 14:34:36.000 149 7954.71 943.59 53917.43 88888.00 2018-05-29 14:34:37.000 149 7954.68 943.56 53917.39 88888.00 2018-05-29 14:34:38.000 149 7954.66 943.52 53917.36 88888.00 2018-05-29 14:34:39.000 149 7954.62 943.47 53917.31 88888.00 2018-05-29 14:34:40.000 149 7954.59 943.42 53917.25 88888.00 2018-05-29 14:34:41.000 149 7954.56 943.38 53917.20 88888.00 2018-05-29 14:34:42.000 149 7954.53 943.36 53917.18 88888.00 2018-05-29 14:34:43.000 149 7954.50 943.32 53917.15 88888.00 2018-05-29 14:34:44.000 149 7954.49 943.29 53917.11 88888.00 2018-05-29 14:34:45.000 149 7954.48 943.26 53917.08 88888.00 2018-05-29 14:34:46.000 149 7954.47 943.24 53917.04 88888.00 2018-05-29 14:34:47.000 149 7954.45 943.24 53917.00 88888.00 2018-05-29 14:34:48.000 149 7954.44 943.22 53916.95 88888.00 2018-05-29 14:34:49.000 149 7954.42 943.19 53916.91 88888.00 2018-05-29 14:34:50.000 149 7954.40 943.18 53916.86 88888.00 2018-05-29 14:34:51.000 149 7954.39 943.16 53916.82 88888.00 2018-05-29 14:34:52.000 149 7954.38 943.14 53916.77 88888.00 2018-05-29 14:34:53.000 149 7954.34 943.11 53916.72 88888.00 2018-05-29 14:34:54.000 149 7954.31 943.07 53916.66 88888.00 2018-05-29 14:34:55.000 149 7954.28 943.03 53916.61 88888.00 2018-05-29 14:34:56.000 149 7954.23 943.00 53916.56 88888.00 2018-05-29 14:34:57.000 149 7954.20 942.96 53916.51 88888.00 2018-05-29 14:34:58.000 149 7954.18 942.92 53916.46 88888.00 2018-05-29 14:34:59.000 149 7954.17 942.89 53916.41 88888.00 2018-05-29 14:35:00.000 149 7954.14 942.90 53916.35 88888.00 2018-05-29 14:35:01.000 149 7954.12 942.90 53916.30 88888.00 2018-05-29 14:35:02.000 149 7954.12 942.89 53916.25 88888.00 2018-05-29 14:35:03.000 149 7954.12 942.87 53916.21 88888.00 2018-05-29 14:35:04.000 149 7954.11 942.86 53916.17 88888.00 2018-05-29 14:35:05.000 149 7954.10 942.85 53916.13 88888.00 2018-05-29 14:35:06.000 149 7954.08 942.84 53916.08 88888.00 2018-05-29 14:35:07.000 149 7954.07 942.82 53916.04 88888.00 2018-05-29 14:35:08.000 149 7954.06 942.80 53916.00 88888.00 2018-05-29 14:35:09.000 149 7954.07 942.79 53915.95 88888.00 2018-05-29 14:35:10.000 149 7954.07 942.78 53915.90 88888.00 2018-05-29 14:35:11.000 149 7954.05 942.76 53915.84 88888.00 2018-05-29 14:35:12.000 149 7954.02 942.75 53915.80 88888.00 2018-05-29 14:35:13.000 149 7954.01 942.73 53915.75 88888.00 2018-05-29 14:35:14.000 149 7953.99 942.70 53915.70 88888.00 2018-05-29 14:35:15.000 149 7953.96 942.66 53915.64 88888.00 2018-05-29 14:35:16.000 149 7953.95 942.64 53915.60 88888.00 2018-05-29 14:35:17.000 149 7953.95 942.63 53915.55 88888.00 2018-05-29 14:35:18.000 149 7953.96 942.62 53915.51 88888.00 2018-05-29 14:35:19.000 149 7953.95 942.62 53915.47 88888.00 2018-05-29 14:35:20.000 149 7953.95 942.63 53915.43 88888.00 2018-05-29 14:35:21.000 149 7953.97 942.62 53915.39 88888.00 2018-05-29 14:35:22.000 149 7953.97 942.64 53915.35 88888.00 2018-05-29 14:35:23.000 149 7953.98 942.66 53915.32 88888.00 2018-05-29 14:35:24.000 149 7953.98 942.67 53915.27 88888.00 2018-05-29 14:35:25.000 149 7953.98 942.66 53915.23 88888.00 2018-05-29 14:35:26.000 149 7953.98 942.64 53915.19 88888.00 2018-05-29 14:35:27.000 149 7953.97 942.63 53915.15 88888.00 2018-05-29 14:35:28.000 149 7953.95 942.62 53915.11 88888.00 2018-05-29 14:35:29.000 149 7953.95 942.60 53915.07 88888.00 2018-05-29 14:35:30.000 149 7953.97 942.56 53915.02 88888.00 2018-05-29 14:35:31.000 149 7953.98 942.55 53915.00 88888.00 2018-05-29 14:35:32.000 149 7954.00 942.55 53914.99 88888.00 2018-05-29 14:35:33.000 149 7954.02 942.56 53914.96 88888.00 2018-05-29 14:35:34.000 149 7954.04 942.57 53914.93 88888.00 2018-05-29 14:35:35.000 149 7954.04 942.59 53914.89 88888.00 2018-05-29 14:35:36.000 149 7954.05 942.63 53914.85 88888.00 2018-05-29 14:35:37.000 149 7954.06 942.68 53914.81 88888.00 2018-05-29 14:35:38.000 149 7954.07 942.71 53914.77 88888.00 2018-05-29 14:35:39.000 149 7954.06 942.73 53914.71 88888.00 2018-05-29 14:35:40.000 149 7954.05 942.72 53914.67 88888.00 2018-05-29 14:35:41.000 149 7954.03 942.72 53914.63 88888.00 2018-05-29 14:35:42.000 149 7954.03 942.71 53914.60 88888.00 2018-05-29 14:35:43.000 149 7954.02 942.70 53914.56 88888.00 2018-05-29 14:35:44.000 149 7954.02 942.68 53914.54 88888.00 2018-05-29 14:35:45.000 149 7954.04 942.67 53914.52 88888.00 2018-05-29 14:35:46.000 149 7954.07 942.66 53914.52 88888.00 2018-05-29 14:35:47.000 149 7954.11 942.67 53914.50 88888.00 2018-05-29 14:35:48.000 149 7954.14 942.68 53914.48 88888.00 2018-05-29 14:35:49.000 149 7954.15 942.71 53914.46 88888.00 2018-05-29 14:35:50.000 149 7954.16 942.72 53914.42 88888.00 2018-05-29 14:35:51.000 149 7954.15 942.73 53914.38 88888.00 2018-05-29 14:35:52.000 149 7954.15 942.75 53914.32 88888.00 2018-05-29 14:35:53.000 149 7954.12 942.76 53914.28 88888.00 2018-05-29 14:35:54.000 149 7954.10 942.76 53914.25 88888.00 2018-05-29 14:35:55.000 149 7954.09 942.77 53914.20 88888.00 2018-05-29 14:35:56.000 149 7954.08 942.77 53914.15 88888.00 2018-05-29 14:35:57.000 149 7954.08 942.76 53914.12 88888.00 2018-05-29 14:35:58.000 149 7954.08 942.74 53914.11 88888.00 2018-05-29 14:35:59.000 149 7954.09 942.72 53914.09 88888.00 2018-05-29 14:36:00.000 149 7954.10 942.71 53914.09 88888.00 2018-05-29 14:36:01.000 149 7954.11 942.72 53914.07 88888.00 2018-05-29 14:36:02.000 149 7954.13 942.72 53914.05 88888.00 2018-05-29 14:36:03.000 149 7954.13 942.72 53914.02 88888.00 2018-05-29 14:36:04.000 149 7954.10 942.74 53913.97 88888.00 2018-05-29 14:36:05.000 149 7954.07 942.74 53913.93 88888.00 2018-05-29 14:36:06.000 149 7954.05 942.74 53913.89 88888.00 2018-05-29 14:36:07.000 149 7954.03 942.73 53913.84 88888.00 2018-05-29 14:36:08.000 149 7953.99 942.71 53913.81 88888.00 2018-05-29 14:36:09.000 149 7953.96 942.70 53913.78 88888.00 2018-05-29 14:36:10.000 149 7953.95 942.71 53913.76 88888.00 2018-05-29 14:36:11.000 149 7953.95 942.71 53913.75 88888.00 2018-05-29 14:36:12.000 149 7953.96 942.72 53913.72 88888.00 2018-05-29 14:36:13.000 149 7953.96 942.73 53913.70 88888.00 2018-05-29 14:36:14.000 149 7953.95 942.73 53913.67 88888.00 2018-05-29 14:36:15.000 149 7953.95 942.74 53913.66 88888.00 2018-05-29 14:36:16.000 149 7953.93 942.75 53913.64 88888.00 2018-05-29 14:36:17.000 149 7953.91 942.77 53913.61 88888.00 2018-05-29 14:36:18.000 149 7953.89 942.79 53913.59 88888.00 2018-05-29 14:36:19.000 149 7953.87 942.79 53913.55 88888.00 2018-05-29 14:36:20.000 149 7953.85 942.79 53913.52 88888.00 2018-05-29 14:36:21.000 149 7953.85 942.78 53913.51 88888.00 2018-05-29 14:36:22.000 149 7953.82 942.78 53913.48 88888.00 2018-05-29 14:36:23.000 149 7953.79 942.77 53913.45 88888.00 2018-05-29 14:36:24.000 149 7953.77 942.77 53913.41 88888.00 2018-05-29 14:36:25.000 149 7953.75 942.81 53913.39 88888.00 2018-05-29 14:36:26.000 149 7953.73 942.84 53913.36 88888.00 2018-05-29 14:36:27.000 149 7953.71 942.85 53913.32 88888.00 2018-05-29 14:36:28.000 149 7953.70 942.87 53913.30 88888.00 2018-05-29 14:36:29.000 149 7953.69 942.89 53913.31 88888.00 2018-05-29 14:36:30.000 149 7953.69 942.91 53913.32 88888.00 2018-05-29 14:36:31.000 149 7953.69 942.92 53913.31 88888.00 2018-05-29 14:36:32.000 149 7953.69 942.94 53913.30 88888.00 2018-05-29 14:36:33.000 149 7953.69 942.97 53913.29 88888.00 2018-05-29 14:36:34.000 149 7953.68 943.00 53913.27 88888.00 2018-05-29 14:36:35.000 149 7953.65 943.03 53913.25 88888.00 2018-05-29 14:36:36.000 149 7953.60 943.07 53913.22 88888.00 2018-05-29 14:36:37.000 149 7953.55 943.09 53913.18 88888.00 2018-05-29 14:36:38.000 149 7953.50 943.11 53913.12 88888.00 2018-05-29 14:36:39.000 149 7953.43 943.13 53913.07 88888.00 2018-05-29 14:36:40.000 149 7953.38 943.14 53913.04 88888.00 2018-05-29 14:36:41.000 149 7953.34 943.16 53913.02 88888.00 2018-05-29 14:36:42.000 149 7953.30 943.17 53913.01 88888.00 2018-05-29 14:36:43.000 149 7953.28 943.17 53913.02 88888.00 2018-05-29 14:36:44.000 149 7953.26 943.18 53913.03 88888.00 2018-05-29 14:36:45.000 149 7953.26 943.18 53913.05 88888.00 2018-05-29 14:36:46.000 149 7953.26 943.19 53913.05 88888.00 2018-05-29 14:36:47.000 149 7953.25 943.21 53913.06 88888.00 2018-05-29 14:36:48.000 149 7953.22 943.22 53913.05 88888.00 2018-05-29 14:36:49.000 149 7953.19 943.22 53913.04 88888.00 2018-05-29 14:36:50.000 149 7953.15 943.23 53913.03 88888.00 2018-05-29 14:36:51.000 149 7953.09 943.25 53913.00 88888.00 2018-05-29 14:36:52.000 149 7953.04 943.26 53912.98 88888.00 2018-05-29 14:36:53.000 149 7952.99 943.27 53912.95 88888.00 2018-05-29 14:36:54.000 149 7952.92 943.28 53912.91 88888.00 2018-05-29 14:36:55.000 149 7952.86 943.27 53912.89 88888.00 2018-05-29 14:36:56.000 149 7952.81 943.27 53912.89 88888.00 2018-05-29 14:36:57.000 149 7952.77 943.29 53912.89 88888.00 2018-05-29 14:36:58.000 149 7952.75 943.29 53912.90 88888.00 2018-05-29 14:36:59.000 149 7952.73 943.28 53912.91 88888.00 2018-05-29 14:37:00.000 149 7952.70 943.28 53912.92 88888.00 2018-05-29 14:37:01.000 149 7952.67 943.28 53912.93 88888.00 2018-05-29 14:37:02.000 149 7952.64 943.27 53912.93 88888.00 2018-05-29 14:37:03.000 149 7952.60 943.28 53912.94 88888.00 2018-05-29 14:37:04.000 149 7952.56 943.28 53912.95 88888.00 2018-05-29 14:37:05.000 149 7952.53 943.28 53912.94 88888.00 2018-05-29 14:37:06.000 149 7952.51 943.28 53912.93 88888.00 2018-05-29 14:37:07.000 149 7952.47 943.29 53912.93 88888.00 2018-05-29 14:37:08.000 149 7952.42 943.32 53912.92 88888.00 2018-05-29 14:37:09.000 149 7952.37 943.33 53912.92 88888.00 2018-05-29 14:37:10.000 149 7952.34 943.34 53912.93 88888.00 2018-05-29 14:37:11.000 149 7952.31 943.34 53912.94 88888.00 2018-05-29 14:37:12.000 149 7952.27 943.35 53912.95 88888.00 2018-05-29 14:37:13.000 149 7952.24 943.38 53912.96 88888.00 2018-05-29 14:37:14.000 149 7952.22 943.40 53912.97 88888.00 2018-05-29 14:37:15.000 149 7952.21 943.40 53912.98 88888.00 2018-05-29 14:37:16.000 149 7952.20 943.40 53913.01 88888.00 2018-05-29 14:37:17.000 149 7952.18 943.41 53913.04 88888.00 2018-05-29 14:37:18.000 149 7952.16 943.42 53913.06 88888.00 2018-05-29 14:37:19.000 149 7952.13 943.42 53913.07 88888.00 2018-05-29 14:37:20.000 149 7952.10 943.43 53913.09 88888.00 2018-05-29 14:37:21.000 149 7952.08 943.43 53913.11 88888.00 2018-05-29 14:37:22.000 149 7952.06 943.45 53913.11 88888.00 2018-05-29 14:37:23.000 149 7952.02 943.49 53913.10 88888.00 2018-05-29 14:37:24.000 149 7951.97 943.49 53913.10 88888.00 2018-05-29 14:37:25.000 149 7951.93 943.49 53913.10 88888.00 2018-05-29 14:37:26.000 149 7951.92 943.49 53913.12 88888.00 2018-05-29 14:37:27.000 149 7951.92 943.51 53913.15 88888.00 2018-05-29 14:37:28.000 149 7951.91 943.53 53913.18 88888.00 2018-05-29 14:37:29.000 149 7951.90 943.55 53913.21 88888.00 2018-05-29 14:37:30.000 149 7951.90 943.58 53913.22 88888.00 2018-05-29 14:37:31.000 149 7951.87 943.59 53913.22 88888.00 2018-05-29 14:37:32.000 149 7951.83 943.60 53913.23 88888.00 2018-05-29 14:37:33.000 149 7951.80 943.62 53913.23 88888.00 2018-05-29 14:37:34.000 149 7951.77 943.63 53913.23 88888.00 2018-05-29 14:37:35.000 149 7951.75 943.63 53913.25 88888.00 2018-05-29 14:37:36.000 149 7951.73 943.62 53913.26 88888.00 2018-05-29 14:37:37.000 149 7951.71 943.62 53913.27 88888.00 2018-05-29 14:37:38.000 149 7951.68 943.63 53913.27 88888.00 2018-05-29 14:37:39.000 149 7951.67 943.63 53913.29 88888.00 2018-05-29 14:37:40.000 149 7951.67 943.64 53913.30 88888.00 2018-05-29 14:37:41.000 149 7951.65 943.65 53913.31 88888.00 2018-05-29 14:37:42.000 149 7951.65 943.66 53913.33 88888.00 2018-05-29 14:37:43.000 149 7951.65 943.66 53913.34 88888.00 2018-05-29 14:37:44.000 149 7951.64 943.67 53913.35 88888.00 2018-05-29 14:37:45.000 149 7951.64 943.68 53913.36 88888.00 2018-05-29 14:37:46.000 149 7951.63 943.68 53913.37 88888.00 2018-05-29 14:37:47.000 149 7951.63 943.68 53913.36 88888.00 2018-05-29 14:37:48.000 149 7951.63 943.69 53913.36 88888.00 2018-05-29 14:37:49.000 149 7951.63 943.69 53913.37 88888.00 2018-05-29 14:37:50.000 149 7951.62 943.68 53913.38 88888.00 2018-05-29 14:37:51.000 149 7951.62 943.66 53913.38 88888.00 2018-05-29 14:37:52.000 149 7951.61 943.63 53913.38 88888.00 2018-05-29 14:37:53.000 149 7951.61 943.61 53913.39 88888.00 2018-05-29 14:37:54.000 149 7951.62 943.59 53913.40 88888.00 2018-05-29 14:37:55.000 149 7951.65 943.58 53913.41 88888.00 2018-05-29 14:37:56.000 149 7951.69 943.59 53913.42 88888.00 2018-05-29 14:37:57.000 149 7951.73 943.61 53913.43 88888.00 2018-05-29 14:37:58.000 149 7951.75 943.63 53913.44 88888.00 2018-05-29 14:37:59.000 149 7951.79 943.63 53913.45 88888.00 2018-05-29 14:38:00.000 149 7951.83 943.62 53913.46 88888.00 2018-05-29 14:38:01.000 149 7951.88 943.63 53913.48 88888.00 2018-05-29 14:38:02.000 149 7951.94 943.64 53913.50 88888.00 2018-05-29 14:38:03.000 149 7952.02 943.62 53913.54 88888.00 2018-05-29 14:38:04.000 149 7952.09 943.60 53913.57 88888.00 2018-05-29 14:38:05.000 149 7952.17 943.59 53913.59 88888.00 2018-05-29 14:38:06.000 149 7952.24 943.58 53913.61 88888.00 2018-05-29 14:38:07.000 149 7952.32 943.57 53913.63 88888.00 2018-05-29 14:38:08.000 149 7952.41 943.56 53913.65 88888.00 2018-05-29 14:38:09.000 149 7952.49 943.57 53913.66 88888.00 2018-05-29 14:38:10.000 149 7952.57 943.57 53913.68 88888.00 2018-05-29 14:38:11.000 149 7952.64 943.56 53913.68 88888.00 2018-05-29 14:38:12.000 149 7952.73 943.54 53913.68 88888.00 2018-05-29 14:38:13.000 149 7952.81 943.53 53913.69 88888.00 2018-05-29 14:38:14.000 149 7952.88 943.53 53913.70 88888.00 2018-05-29 14:38:15.000 149 7952.96 943.53 53913.71 88888.00 2018-05-29 14:38:16.000 149 7953.05 943.53 53913.71 88888.00 2018-05-29 14:38:17.000 149 7953.14 943.52 53913.71 88888.00 2018-05-29 14:38:18.000 149 7953.22 943.53 53913.71 88888.00 2018-05-29 14:38:19.000 149 7953.29 943.52 53913.71 88888.00 2018-05-29 14:38:20.000 149 7953.38 943.49 53913.71 88888.00 2018-05-29 14:38:21.000 149 7953.48 943.47 53913.71 88888.00 2018-05-29 14:38:22.000 149 7953.58 943.48 53913.71 88888.00 2018-05-29 14:38:23.000 149 7953.67 943.47 53913.68 88888.00 2018-05-29 14:38:24.000 149 7953.74 943.45 53913.66 88888.00 2018-05-29 14:38:25.000 149 7953.81 943.46 53913.66 88888.00 2018-05-29 14:38:26.000 149 7953.90 943.47 53913.65 88888.00 2018-05-29 14:38:27.000 149 7954.01 943.46 53913.64 88888.00 2018-05-29 14:38:28.000 149 7954.13 943.44 53913.64 88888.00 2018-05-29 14:38:29.000 149 7954.24 943.44 53913.65 88888.00 2018-05-29 14:38:30.000 149 7954.36 943.44 53913.65 88888.00 2018-05-29 14:38:31.000 149 7954.47 943.44 53913.66 88888.00 2018-05-29 14:38:32.000 149 7954.60 943.45 53913.66 88888.00 2018-05-29 14:38:33.000 149 7954.73 943.45 53913.66 88888.00 2018-05-29 14:38:34.000 149 7954.86 943.45 53913.66 88888.00 2018-05-29 14:38:35.000 149 7954.97 943.46 53913.65 88888.00 2018-05-29 14:38:36.000 149 7955.08 943.46 53913.63 88888.00 2018-05-29 14:38:37.000 149 7955.18 943.47 53913.61 88888.00 2018-05-29 14:38:38.000 149 7955.26 943.45 53913.58 88888.00 2018-05-29 14:38:39.000 149 7955.37 943.43 53913.57 88888.00 2018-05-29 14:38:40.000 149 7955.50 943.44 53913.56 88888.00 2018-05-29 14:38:41.000 149 7955.63 943.44 53913.55 88888.00 2018-05-29 14:38:42.000 149 7955.77 943.44 53913.55 88888.00 2018-05-29 14:38:43.000 149 7955.91 943.46 53913.54 88888.00 2018-05-29 14:38:44.000 149 7956.05 943.46 53913.55 88888.00 2018-05-29 14:38:45.000 149 7956.20 943.46 53913.54 88888.00 2018-05-29 14:38:46.000 149 7956.34 943.47 53913.54 88888.00 2018-05-29 14:38:47.000 149 7956.49 943.48 53913.53 88888.00 2018-05-29 14:38:48.000 149 7956.63 943.49 53913.51 88888.00 2018-05-29 14:38:49.000 149 7956.75 943.50 53913.50 88888.00 2018-05-29 14:38:50.000 149 7956.89 943.53 53913.50 88888.00 2018-05-29 14:38:51.000 149 7957.03 943.55 53913.48 88888.00 2018-05-29 14:38:52.000 149 7957.17 943.56 53913.46 88888.00 2018-05-29 14:38:53.000 149 7957.31 943.58 53913.43 88888.00 2018-05-29 14:38:54.000 149 7957.44 943.61 53913.39 88888.00 2018-05-29 14:38:55.000 149 7957.57 943.64 53913.37 88888.00 2018-05-29 14:38:56.000 149 7957.71 943.67 53913.35 88888.00 2018-05-29 14:38:57.000 149 7957.87 943.71 53913.33 88888.00 2018-05-29 14:38:58.000 149 7958.01 943.74 53913.32 88888.00 2018-05-29 14:38:59.000 149 7958.15 943.78 53913.30 88888.00 2018-05-29 14:39:00.000 149 7958.30 943.82 53913.29 88888.00 2018-05-29 14:39:01.000 149 7958.45 943.86 53913.27 88888.00 2018-05-29 14:39:02.000 149 7958.61 943.89 53913.25 88888.00 2018-05-29 14:39:03.000 149 7958.76 943.93 53913.23 88888.00 2018-05-29 14:39:04.000 149 7958.90 943.98 53913.20 88888.00 2018-05-29 14:39:05.000 149 7959.03 944.04 53913.16 88888.00 2018-05-29 14:39:06.000 149 7959.17 944.10 53913.13 88888.00 2018-05-29 14:39:07.000 149 7959.31 944.17 53913.10 88888.00 2018-05-29 14:39:08.000 149 7959.45 944.26 53913.06 88888.00 2018-05-29 14:39:09.000 149 7959.59 944.32 53913.04 88888.00 2018-05-29 14:39:10.000 149 7959.74 944.36 53913.02 88888.00 2018-05-29 14:39:11.000 149 7959.89 944.43 53913.00 88888.00 2018-05-29 14:39:12.000 149 7960.04 944.51 53912.97 88888.00 2018-05-29 14:39:13.000 149 7960.19 944.56 53912.94 88888.00 2018-05-29 14:39:14.000 149 7960.32 944.62 53912.90 88888.00 2018-05-29 14:39:15.000 149 7960.45 944.70 53912.86 88888.00 2018-05-29 14:39:16.000 149 7960.59 944.78 53912.82 88888.00 2018-05-29 14:39:17.000 149 7960.75 944.87 53912.79 88888.00 2018-05-29 14:39:18.000 149 7960.90 944.94 53912.74 88888.00 2018-05-29 14:39:19.000 149 7961.02 945.02 53912.71 88888.00 2018-05-29 14:39:20.000 149 7961.17 945.10 53912.68 88888.00 2018-05-29 14:39:21.000 149 7961.33 945.18 53912.66 88888.00 2018-05-29 14:39:22.000 149 7961.49 945.27 53912.65 88888.00 2018-05-29 14:39:23.000 149 7961.66 945.35 53912.63 88888.00 2018-05-29 14:39:24.000 149 7961.83 945.43 53912.61 88888.00 2018-05-29 14:39:25.000 149 7961.99 945.53 53912.60 88888.00 2018-05-29 14:39:26.000 149 7962.17 945.65 53912.57 88888.00 2018-05-29 14:39:27.000 149 7962.34 945.76 53912.55 88888.00 2018-05-29 14:39:28.000 149 7962.50 945.83 53912.54 88888.00 2018-05-29 14:39:29.000 149 7962.67 945.91 53912.52 88888.00 2018-05-29 14:39:30.000 149 7962.83 946.01 53912.50 88888.00 2018-05-29 14:39:31.000 149 7962.97 946.10 53912.46 88888.00 2018-05-29 14:39:32.000 149 7963.12 946.21 53912.43 88888.00 2018-05-29 14:39:33.000 149 7963.31 946.34 53912.41 88888.00 2018-05-29 14:39:34.000 149 7963.49 946.47 53912.39 88888.00 2018-05-29 14:39:35.000 149 7963.66 946.59 53912.38 88888.00 2018-05-29 14:39:36.000 149 7963.83 946.72 53912.36 88888.00 2018-05-29 14:39:37.000 149 7963.99 946.83 53912.33 88888.00 2018-05-29 14:39:38.000 149 7964.14 946.93 53912.32 88888.00 2018-05-29 14:39:39.000 149 7964.32 947.04 53912.30 88888.00 2018-05-29 14:39:40.000 149 7964.50 947.16 53912.29 88888.00 2018-05-29 14:39:41.000 149 7964.68 947.27 53912.29 88888.00 2018-05-29 14:39:42.000 149 7964.86 947.38 53912.29 88888.00 2018-05-29 14:39:43.000 149 7965.05 947.51 53912.27 88888.00 2018-05-29 14:39:44.000 149 7965.21 947.64 53912.25 88888.00 2018-05-29 14:39:45.000 149 7965.37 947.78 53912.23 88888.00 2018-05-29 14:39:46.000 149 7965.52 947.91 53912.21 88888.00 2018-05-29 14:39:47.000 149 7965.68 948.04 53912.18 88888.00 2018-05-29 14:39:48.000 149 7965.84 948.16 53912.15 88888.00 2018-05-29 14:39:49.000 149 7966.00 948.28 53912.14 88888.00 2018-05-29 14:39:50.000 149 7966.15 948.39 53912.14 88888.00 2018-05-29 14:39:51.000 149 7966.32 948.52 53912.14 88888.00 2018-05-29 14:39:52.000 149 7966.51 948.65 53912.15 88888.00 2018-05-29 14:39:53.000 149 7966.71 948.78 53912.16 88888.00 2018-05-29 14:39:54.000 149 7966.91 948.89 53912.18 88888.00 2018-05-29 14:39:55.000 149 7967.09 948.98 53912.20 88888.00 2018-05-29 14:39:56.000 149 7967.26 949.09 53912.21 88888.00 2018-05-29 14:39:57.000 149 7967.47 949.19 53912.22 88888.00 2018-05-29 14:39:58.000 149 7967.67 949.29 53912.23 88888.00 2018-05-29 14:39:59.000 149 7967.85 949.40 53912.25 88888.00 2018-05-29 14:40:00.000 149 7968.02 949.51 53912.26 88888.00 2018-05-29 14:40:01.000 149 7968.21 949.64 53912.27 88888.00 2018-05-29 14:40:02.000 149 7968.40 949.78 53912.28 88888.00 2018-05-29 14:40:03.000 149 7968.59 949.89 53912.30 88888.00 2018-05-29 14:40:04.000 149 7968.77 949.99 53912.33 88888.00 2018-05-29 14:40:05.000 149 7968.95 950.08 53912.36 88888.00 2018-05-29 14:40:06.000 149 7969.13 950.16 53912.38 88888.00 2018-05-29 14:40:07.000 149 7969.31 950.23 53912.41 88888.00 2018-05-29 14:40:08.000 149 7969.48 950.32 53912.43 88888.00 2018-05-29 14:40:09.000 149 7969.65 950.42 53912.45 88888.00 2018-05-29 14:40:10.000 149 7969.83 950.54 53912.48 88888.00 2018-05-29 14:40:11.000 149 7970.01 950.65 53912.51 88888.00 2018-05-29 14:40:12.000 149 7970.19 950.74 53912.53 88888.00 2018-05-29 14:40:13.000 149 7970.37 950.84 53912.57 88888.00 2018-05-29 14:40:14.000 149 7970.54 950.92 53912.61 88888.00 2018-05-29 14:40:15.000 149 7970.72 950.99 53912.65 88888.00 2018-05-29 14:40:16.000 149 7970.90 951.08 53912.70 88888.00 2018-05-29 14:40:17.000 149 7971.10 951.19 53912.75 88888.00 2018-05-29 14:40:18.000 149 7971.28 951.28 53912.79 88888.00 2018-05-29 14:40:19.000 149 7971.44 951.35 53912.84 88888.00 2018-05-29 14:40:20.000 149 7971.58 951.42 53912.87 88888.00 2018-05-29 14:40:21.000 149 7971.74 951.49 53912.88 88888.00 2018-05-29 14:40:22.000 149 7971.88 951.57 53912.90 88888.00 2018-05-29 14:40:23.000 149 7972.01 951.64 53912.94 88888.00 2018-05-29 14:40:24.000 149 7972.14 951.70 53912.98 88888.00 2018-05-29 14:40:25.000 149 7972.25 951.78 53913.00 88888.00 2018-05-29 14:40:26.000 149 7972.36 951.87 53913.01 88888.00 2018-05-29 14:40:27.000 149 7972.47 951.94 53913.02 88888.00 2018-05-29 14:40:28.000 149 7972.57 952.01 53913.03 88888.00 2018-05-29 14:40:29.000 149 7972.66 952.08 53913.04 88888.00 2018-05-29 14:40:30.000 149 7972.75 952.15 53913.07 88888.00 2018-05-29 14:40:31.000 149 7972.84 952.21 53913.10 88888.00 2018-05-29 14:40:32.000 149 7972.93 952.26 53913.13 88888.00 2018-05-29 14:40:33.000 149 7973.03 952.29 53913.18 88888.00 2018-05-29 14:40:34.000 149 7973.13 952.33 53913.24 88888.00 2018-05-29 14:40:35.000 149 7973.25 952.36 53913.30 88888.00 2018-05-29 14:40:36.000 149 7973.35 952.39 53913.36 88888.00 2018-05-29 14:40:37.000 149 7973.44 952.43 53913.42 88888.00 2018-05-29 14:40:38.000 149 7973.55 952.48 53913.48 88888.00 2018-05-29 14:40:39.000 149 7973.65 952.54 53913.52 88888.00 2018-05-29 14:40:40.000 149 7973.73 952.60 53913.55 88888.00 2018-05-29 14:40:41.000 149 7973.81 952.65 53913.60 88888.00 2018-05-29 14:40:42.000 149 7973.88 952.70 53913.66 88888.00 2018-05-29 14:40:43.000 149 7973.94 952.76 53913.70 88888.00 2018-05-29 14:40:44.000 149 7974.01 952.80 53913.74 88888.00 2018-05-29 14:40:45.000 149 7974.08 952.83 53913.80 88888.00 2018-05-29 14:40:46.000 149 7974.17 952.84 53913.87 88888.00 2018-05-29 14:40:47.000 149 7974.25 952.85 53913.96 88888.00 2018-05-29 14:40:48.000 149 7974.33 952.86 53914.05 88888.00 2018-05-29 14:40:49.000 149 7974.42 952.87 53914.13 88888.00 2018-05-29 14:40:50.000 149 7974.51 952.90 53914.23 88888.00 2018-05-29 14:40:51.000 149 7974.59 952.93 53914.32 88888.00 2018-05-29 14:40:52.000 149 7974.65 952.95 53914.38 88888.00 2018-05-29 14:40:53.000 149 7974.69 952.99 53914.42 88888.00 2018-05-29 14:40:54.000 149 7974.73 953.02 53914.46 88888.00 2018-05-29 14:40:55.000 149 7974.76 953.05 53914.51 88888.00 2018-05-29 14:40:56.000 149 7974.79 953.08 53914.57 88888.00 2018-05-29 14:40:57.000 149 7974.81 953.10 53914.61 88888.00 2018-05-29 14:40:58.000 149 7974.83 953.13 53914.66 88888.00 2018-05-29 14:40:59.000 149 7974.84 953.15 53914.73 88888.00 2018-05-29 14:41:00.000 149 7974.86 953.17 53914.80 88888.00 2018-05-29 14:41:01.000 149 7974.89 953.19 53914.88 88888.00 2018-05-29 14:41:02.000 149 7974.91 953.21 53914.95 88888.00 2018-05-29 14:41:03.000 149 7974.93 953.24 53915.03 88888.00 2018-05-29 14:41:04.000 149 7974.96 953.25 53915.10 88888.00 2018-05-29 14:41:05.000 149 7974.98 953.26 53915.17 88888.00 2018-05-29 14:41:06.000 149 7974.98 953.27 53915.24 88888.00 2018-05-29 14:41:07.000 149 7974.97 953.26 53915.29 88888.00 2018-05-29 14:41:08.000 149 7974.97 953.27 53915.35 88888.00 2018-05-29 14:41:09.000 149 7974.97 953.30 53915.42 88888.00 2018-05-29 14:41:10.000 149 7974.97 953.32 53915.48 88888.00 2018-05-29 14:41:11.000 149 7974.96 953.33 53915.52 88888.00 2018-05-29 14:41:12.000 149 7974.94 953.36 53915.57 88888.00 2018-05-29 14:41:13.000 149 7974.92 953.36 53915.62 88888.00 2018-05-29 14:41:14.000 149 7974.90 953.34 53915.70 88888.00 2018-05-29 14:41:15.000 149 7974.88 953.34 53915.76 88888.00 2018-05-29 14:41:16.000 149 7974.85 953.36 53915.81 88888.00 2018-05-29 14:41:17.000 149 7974.81 953.37 53915.86 88888.00 2018-05-29 14:41:18.000 149 7974.77 953.40 53915.89 88888.00 2018-05-29 14:41:19.000 149 7974.73 953.44 53915.93 88888.00 2018-05-29 14:41:20.000 149 7974.67 953.46 53915.96 88888.00 2018-05-29 14:41:21.000 149 7974.60 953.45 53916.01 88888.00 2018-05-29 14:41:22.000 149 7974.54 953.44 53916.05 88888.00 2018-05-29 14:41:23.000 149 7974.47 953.42 53916.10 88888.00 2018-05-29 14:41:24.000 149 7974.41 953.39 53916.15 88888.00 2018-05-29 14:41:25.000 149 7974.36 953.37 53916.20 88888.00 2018-05-29 14:41:26.000 149 7974.31 953.36 53916.25 88888.00 2018-05-29 14:41:27.000 149 7974.26 953.36 53916.29 88888.00 2018-05-29 14:41:28.000 149 7974.20 953.36 53916.33 88888.00 2018-05-29 14:41:29.000 149 7974.12 953.35 53916.35 88888.00 2018-05-29 14:41:30.000 149 7974.03 953.33 53916.37 88888.00 2018-05-29 14:41:31.000 149 7973.94 953.31 53916.39 88888.00 2018-05-29 14:41:32.000 149 7973.86 953.30 53916.42 88888.00 2018-05-29 14:41:33.000 149 7973.79 953.29 53916.45 88888.00 2018-05-29 14:41:34.000 149 7973.74 953.25 53916.51 88888.00 2018-05-29 14:41:35.000 149 7973.67 953.22 53916.55 88888.00 2018-05-29 14:41:36.000 149 7973.58 953.19 53916.57 88888.00 2018-05-29 14:41:37.000 149 7973.48 953.17 53916.58 88888.00 2018-05-29 14:41:38.000 149 7973.40 953.15 53916.62 88888.00 2018-05-29 14:41:39.000 149 7973.31 953.13 53916.66 88888.00 2018-05-29 14:41:40.000 149 7973.23 953.11 53916.68 88888.00 2018-05-29 14:41:41.000 149 7973.13 953.09 53916.70 88888.00 2018-05-29 14:41:42.000 149 7973.03 953.08 53916.72 88888.00 2018-05-29 14:41:43.000 149 7972.92 953.05 53916.75 88888.00 2018-05-29 14:41:44.000 149 7972.82 953.03 53916.77 88888.00 2018-05-29 14:41:45.000 149 7972.74 953.02 53916.80 88888.00 2018-05-29 14:41:46.000 149 7972.67 952.99 53916.83 88888.00 2018-05-29 14:41:47.000 149 7972.58 952.97 53916.87 88888.00 2018-05-29 14:41:48.000 149 7972.50 952.93 53916.92 88888.00 2018-05-29 14:41:49.000 149 7972.42 952.88 53916.96 88888.00 2018-05-29 14:41:50.000 149 7972.33 952.81 53917.01 88888.00 2018-05-29 14:41:51.000 149 7972.25 952.76 53917.06 88888.00 2018-05-29 14:41:52.000 149 7972.17 952.70 53917.12 88888.00 2018-05-29 14:41:53.000 149 7972.09 952.66 53917.16 88888.00 2018-05-29 14:41:54.000 149 7972.02 952.62 53917.21 88888.00 2018-05-29 14:41:55.000 149 7971.95 952.58 53917.26 88888.00 2018-05-29 14:41:56.000 149 7971.89 952.54 53917.31 88888.00 2018-05-29 14:41:57.000 149 7971.81 952.52 53917.36 88888.00 2018-05-29 14:41:58.000 149 7971.73 952.49 53917.40 88888.00 2018-05-29 14:41:59.000 149 7971.65 952.46 53917.45 88888.00 2018-05-29 14:42:00.000 149 7971.56 952.42 53917.48 88888.00 2018-05-29 14:42:01.000 149 7971.48 952.37 53917.53 88888.00 2018-05-29 14:42:02.000 149 7971.41 952.31 53917.58 88888.00 2018-05-29 14:42:03.000 149 7971.33 952.25 53917.62 88888.00 2018-05-29 14:42:04.000 149 7971.24 952.17 53917.66 88888.00 2018-05-29 14:42:05.000 149 7971.13 952.09 53917.72 88888.00 2018-05-29 14:42:06.000 149 7971.04 952.00 53917.77 88888.00 2018-05-29 14:42:07.000 149 7970.98 951.92 53917.84 88888.00 2018-05-29 14:42:08.000 149 7970.92 951.85 53917.90 88888.00 2018-05-29 14:42:09.000 149 7970.85 951.78 53917.95 88888.00 2018-05-29 14:42:10.000 149 7970.78 951.72 53917.99 88888.00 2018-05-29 14:42:11.000 149 7970.70 951.68 53918.05 88888.00 2018-05-29 14:42:12.000 149 7970.61 951.62 53918.10 88888.00 2018-05-29 14:42:13.000 149 7970.53 951.54 53918.14 88888.00 2018-05-29 14:42:14.000 149 7970.45 951.48 53918.19 88888.00 2018-05-29 14:42:15.000 149 7970.36 951.42 53918.23 88888.00 2018-05-29 14:42:16.000 149 7970.27 951.34 53918.28 88888.00 2018-05-29 14:42:17.000 149 7970.19 951.29 53918.32 88888.00 2018-05-29 14:42:18.000 149 7970.10 951.22 53918.37 88888.00 2018-05-29 14:42:19.000 149 7970.02 951.14 53918.41 88888.00 2018-05-29 14:42:20.000 149 7969.94 951.06 53918.46 88888.00 2018-05-29 14:42:21.000 149 7969.87 950.98 53918.52 88888.00 2018-05-29 14:42:22.000 149 7969.80 950.90 53918.59 88888.00 2018-05-29 14:42:23.000 149 7969.72 950.82 53918.63 88888.00 2018-05-29 14:42:24.000 149 7969.64 950.77 53918.68 88888.00 2018-05-29 14:42:25.000 149 7969.55 950.71 53918.72 88888.00 2018-05-29 14:42:26.000 149 7969.45 950.65 53918.74 88888.00 2018-05-29 14:42:27.000 149 7969.35 950.60 53918.75 88888.00 2018-05-29 14:42:28.000 149 7969.25 950.54 53918.77 88888.00 2018-05-29 14:42:29.000 149 7969.14 950.47 53918.82 88888.00 2018-05-29 14:42:30.000 149 7969.05 950.38 53918.87 88888.00 2018-05-29 14:42:31.000 149 7968.98 950.30 53918.92 88888.00 2018-05-29 14:42:32.000 149 7968.91 950.21 53918.98 88888.00 2018-05-29 14:42:33.000 149 7968.86 950.11 53919.06 88888.00 2018-05-29 14:42:34.000 149 7968.81 950.02 53919.12 88888.00 2018-05-29 14:42:35.000 149 7968.75 949.96 53919.17 88888.00 2018-05-29 14:42:36.000 149 7968.66 949.91 53919.19 88888.00 2018-05-29 14:42:37.000 149 7968.57 949.87 53919.21 88888.00 2018-05-29 14:42:38.000 149 7968.47 949.82 53919.24 88888.00 2018-05-29 14:42:39.000 149 7968.38 949.75 53919.27 88888.00 2018-05-29 14:42:40.000 149 7968.29 949.70 53919.29 88888.00 2018-05-29 14:42:41.000 149 7968.19 949.67 53919.32 88888.00 2018-05-29 14:42:42.000 149 7968.11 949.61 53919.34 88888.00 2018-05-29 14:42:43.000 149 7968.04 949.53 53919.38 88888.00 2018-05-29 14:42:44.000 149 7967.96 949.48 53919.41 88888.00 2018-05-29 14:42:45.000 149 7967.87 949.44 53919.43 88888.00 2018-05-29 14:42:46.000 149 7967.79 949.39 53919.45 88888.00 2018-05-29 14:42:47.000 149 7967.70 949.34 53919.46 88888.00 2018-05-29 14:42:48.000 149 7967.61 949.31 53919.48 88888.00 2018-05-29 14:42:49.000 149 7967.52 949.28 53919.50 88888.00 2018-05-29 14:42:50.000 149 7967.44 949.23 53919.52 88888.00 2018-05-29 14:42:51.000 149 7967.35 949.18 53919.54 88888.00 2018-05-29 14:42:52.000 149 7967.26 949.15 53919.55 88888.00 2018-05-29 14:42:53.000 149 7967.19 949.11 53919.57 88888.00 2018-05-29 14:42:54.000 149 7967.11 949.05 53919.59 88888.00 2018-05-29 14:42:55.000 149 7967.04 949.01 53919.61 88888.00 2018-05-29 14:42:56.000 149 7966.96 948.98 53919.63 88888.00 2018-05-29 14:42:57.000 149 7966.89 948.95 53919.67 88888.00 2018-05-29 14:42:58.000 149 7966.83 948.90 53919.70 88888.00 2018-05-29 14:42:59.000 149 7966.76 948.86 53919.72 88888.00 2018-05-29 14:43:00.000 149 7966.70 948.82 53919.75 88888.00 2018-05-29 14:43:01.000 149 7966.64 948.78 53919.78 88888.00 2018-05-29 14:43:02.000 149 7966.59 948.74 53919.82 88888.00 2018-05-29 14:43:03.000 149 7966.53 948.72 53919.85 88888.00 2018-05-29 14:43:04.000 149 7966.47 948.70 53919.86 88888.00 2018-05-29 14:43:05.000 149 7966.39 948.67 53919.86 88888.00 2018-05-29 14:43:06.000 149 7966.31 948.63 53919.87 88888.00 2018-05-29 14:43:07.000 149 7966.24 948.57 53919.89 88888.00 2018-05-29 14:43:08.000 149 7966.19 948.52 53919.92 88888.00 2018-05-29 14:43:09.000 149 7966.13 948.46 53919.95 88888.00 2018-05-29 14:43:10.000 149 7966.07 948.41 53919.99 88888.00 2018-05-29 14:43:11.000 149 7966.04 948.38 53920.02 88888.00 2018-05-29 14:43:12.000 149 7965.98 948.36 53920.02 88888.00 2018-05-29 14:43:13.000 149 7965.92 948.34 53920.02 88888.00 2018-05-29 14:43:14.000 149 7965.86 948.33 53920.02 88888.00 2018-05-29 14:43:15.000 149 7965.79 948.32 53920.00 88888.00 2018-05-29 14:43:16.000 149 7965.70 948.31 53919.98 88888.00 2018-05-29 14:43:17.000 149 7965.62 948.31 53919.98 88888.00 2018-05-29 14:43:18.000 149 7965.57 948.30 53919.98 88888.00 2018-05-29 14:43:19.000 149 7965.53 948.29 53920.00 88888.00 2018-05-29 14:43:20.000 149 7965.48 948.31 53920.00 88888.00 2018-05-29 14:43:21.000 149 7965.41 948.33 53920.00 88888.00 2018-05-29 14:43:22.000 149 7965.34 948.35 53919.98 88888.00 2018-05-29 14:43:23.000 149 7965.26 948.35 53919.95 88888.00 2018-05-29 14:43:24.000 149 7965.19 948.34 53919.94 88888.00 2018-05-29 14:43:25.000 149 7965.13 948.35 53919.95 88888.00 2018-05-29 14:43:26.000 149 7965.08 948.38 53919.95 88888.00 2018-05-29 14:43:27.000 149 7965.03 948.41 53919.94 88888.00 2018-05-29 14:43:28.000 149 7964.98 948.43 53919.95 88888.00 2018-05-29 14:43:29.000 149 7964.92 948.45 53919.94 88888.00 2018-05-29 14:43:30.000 149 7964.86 948.47 53919.93 88888.00 2018-05-29 14:43:31.000 149 7964.80 948.48 53919.91 88888.00 2018-05-29 14:43:32.000 149 7964.76 948.48 53919.90 88888.00 2018-05-29 14:43:33.000 149 7964.71 948.50 53919.89 88888.00 2018-05-29 14:43:34.000 149 7964.66 948.55 53919.88 88888.00 2018-05-29 14:43:35.000 149 7964.62 948.57 53919.88 88888.00 2018-05-29 14:43:36.000 149 7964.57 948.59 53919.87 88888.00 2018-05-29 14:43:37.000 149 7964.52 948.61 53919.85 88888.00 2018-05-29 14:43:38.000 149 7964.47 948.63 53919.83 88888.00 2018-05-29 14:43:39.000 149 7964.41 948.66 53919.81 88888.00 2018-05-29 14:43:40.000 149 7964.37 948.67 53919.80 88888.00 2018-05-29 14:43:41.000 149 7964.34 948.69 53919.80 88888.00 2018-05-29 14:43:42.000 149 7964.32 948.72 53919.79 88888.00 2018-05-29 14:43:43.000 149 7964.29 948.78 53919.77 88888.00 2018-05-29 14:43:44.000 149 7964.25 948.81 53919.75 88888.00 2018-05-29 14:43:45.000 149 7964.19 948.83 53919.71 88888.00 2018-05-29 14:43:46.000 149 7964.15 948.85 53919.68 88888.00 2018-05-29 14:43:47.000 149 7964.10 948.86 53919.67 88888.00 2018-05-29 14:43:48.000 149 7964.07 948.87 53919.66 88888.00 2018-05-29 14:43:49.000 149 7964.04 948.87 53919.66 88888.00 2018-05-29 14:43:50.000 149 7964.01 948.87 53919.64 88888.00 2018-05-29 14:43:51.000 149 7963.99 948.87 53919.60 88888.00 2018-05-29 14:43:52.000 149 7963.96 948.87 53919.59 88888.00 2018-05-29 14:43:53.000 149 7963.93 948.85 53919.59 88888.00 2018-05-29 14:43:54.000 149 7963.91 948.85 53919.57 88888.00 2018-05-29 14:43:55.000 149 7963.89 948.86 53919.53 88888.00 2018-05-29 14:43:56.000 149 7963.87 948.86 53919.51 88888.00 2018-05-29 14:43:57.000 149 7963.85 948.89 53919.49 88888.00 2018-05-29 14:43:58.000 149 7963.82 948.92 53919.46 88888.00 2018-05-29 14:43:59.000 149 7963.78 948.94 53919.44 88888.00 2018-05-29 14:44:00.000 149 7963.74 948.97 53919.40 88888.00 2018-05-29 14:44:01.000 149 7963.70 949.00 53919.35 88888.00 2018-05-29 14:44:02.000 149 7963.66 949.02 53919.32 88888.00 2018-05-29 14:44:03.000 149 7963.61 949.04 53919.30 88888.00 2018-05-29 14:44:04.000 149 7963.57 949.06 53919.25 88888.00 2018-05-29 14:44:05.000 149 7963.53 949.09 53919.21 88888.00 2018-05-29 14:44:06.000 149 7963.48 949.11 53919.18 88888.00 2018-05-29 14:44:07.000 149 7963.42 949.13 53919.13 88888.00 2018-05-29 14:44:08.000 149 7963.36 949.15 53919.07 88888.00 2018-05-29 14:44:09.000 149 7963.30 949.16 53919.03 88888.00 2018-05-29 14:44:10.000 149 7963.25 949.18 53919.01 88888.00 2018-05-29 14:44:11.000 149 7963.20 949.20 53918.98 88888.00 2018-05-29 14:44:12.000 149 7963.16 949.23 53918.94 88888.00 2018-05-29 14:44:13.000 149 7963.13 949.26 53918.91 88888.00 2018-05-29 14:44:14.000 149 7963.08 949.28 53918.89 88888.00 2018-05-29 14:44:15.000 149 7963.03 949.30 53918.85 88888.00 2018-05-29 14:44:16.000 149 7962.97 949.32 53918.80 88888.00 2018-05-29 14:44:17.000 149 7962.91 949.35 53918.75 88888.00 2018-05-29 14:44:18.000 149 7962.85 949.38 53918.71 88888.00 2018-05-29 14:44:19.000 149 7962.78 949.40 53918.68 88888.00 2018-05-29 14:44:20.000 149 7962.72 949.42 53918.65 88888.00 2018-05-29 14:44:21.000 149 7962.68 949.43 53918.63 88888.00 2018-05-29 14:44:22.000 149 7962.65 949.44 53918.62 88888.00 2018-05-29 14:44:23.000 149 7962.62 949.43 53918.61 88888.00 2018-05-29 14:44:24.000 149 7962.59 949.43 53918.60 88888.00 2018-05-29 14:44:25.000 149 7962.55 949.44 53918.58 88888.00 2018-05-29 14:44:26.000 149 7962.51 949.44 53918.55 88888.00 2018-05-29 14:44:27.000 149 7962.47 949.45 53918.52 88888.00 2018-05-29 14:44:28.000 149 7962.43 949.49 53918.49 88888.00 2018-05-29 14:44:29.000 149 7962.39 949.52 53918.47 88888.00 2018-05-29 14:44:30.000 149 7962.35 949.53 53918.46 88888.00 2018-05-29 14:44:31.000 149 7962.30 949.56 53918.43 88888.00 2018-05-29 14:44:32.000 149 7962.24 949.59 53918.39 88888.00 2018-05-29 14:44:33.000 149 7962.19 949.62 53918.36 88888.00 2018-05-29 14:44:34.000 149 7962.15 949.64 53918.33 88888.00 2018-05-29 14:44:35.000 149 7962.09 949.65 53918.29 88888.00 2018-05-29 14:44:36.000 149 7962.03 949.67 53918.25 88888.00 2018-05-29 14:44:37.000 149 7961.97 949.69 53918.22 88888.00 2018-05-29 14:44:38.000 149 7961.91 949.71 53918.19 88888.00 2018-05-29 14:44:39.000 149 7961.85 949.73 53918.16 88888.00 2018-05-29 14:44:40.000 149 7961.80 949.74 53918.13 88888.00 2018-05-29 14:44:41.000 149 7961.75 949.73 53918.11 88888.00 2018-05-29 14:44:42.000 149 7961.69 949.74 53918.08 88888.00 2018-05-29 14:44:43.000 149 7961.64 949.77 53918.06 88888.00 2018-05-29 14:44:44.000 149 7961.60 949.77 53918.04 88888.00 2018-05-29 14:44:45.000 149 7961.54 949.79 53918.01 88888.00 2018-05-29 14:44:46.000 149 7961.49 949.83 53917.99 88888.00 2018-05-29 14:44:47.000 149 7961.43 949.86 53917.97 88888.00 2018-05-29 14:44:48.000 149 7961.37 949.91 53917.94 88888.00 2018-05-29 14:44:49.000 149 7961.31 949.94 53917.90 88888.00 2018-05-29 14:44:50.000 149 7961.25 949.97 53917.86 88888.00 2018-05-29 14:44:51.000 149 7961.17 949.98 53917.82 88888.00 2018-05-29 14:44:52.000 149 7961.08 949.99 53917.78 88888.00 2018-05-29 14:44:53.000 149 7960.99 950.00 53917.73 88888.00 2018-05-29 14:44:54.000 149 7960.93 950.03 53917.69 88888.00 2018-05-29 14:44:55.000 149 7960.88 950.05 53917.69 88888.00 2018-05-29 14:44:56.000 149 7960.85 950.06 53917.69 88888.00 2018-05-29 14:44:57.000 149 7960.82 950.06 53917.68 88888.00 2018-05-29 14:44:58.000 149 7960.77 950.06 53917.66 88888.00 2018-05-29 14:44:59.000 149 7960.70 950.08 53917.64 88888.00 2018-05-29 14:45:00.000 149 7960.65 950.10 53917.62 88888.00 2018-05-29 14:45:01.000 149 7960.61 950.10 53917.60 88888.00 2018-05-29 14:45:02.000 149 7960.57 950.10 53917.59 88888.00 2018-05-29 14:45:03.000 149 7960.53 950.09 53917.59 88888.00 2018-05-29 14:45:04.000 149 7960.49 950.09 53917.58 88888.00 2018-05-29 14:45:05.000 149 7960.46 950.09 53917.58 88888.00 2018-05-29 14:45:06.000 149 7960.42 950.09 53917.55 88888.00 2018-05-29 14:45:07.000 149 7960.37 950.09 53917.52 88888.00 2018-05-29 14:45:08.000 149 7960.32 950.09 53917.51 88888.00 2018-05-29 14:45:09.000 149 7960.29 950.08 53917.50 88888.00 2018-05-29 14:45:10.000 149 7960.25 950.06 53917.48 88888.00 2018-05-29 14:45:11.000 149 7960.24 950.06 53917.48 88888.00 2018-05-29 14:45:12.000 149 7960.23 950.08 53917.50 88888.00 2018-05-29 14:45:13.000 149 7960.23 950.10 53917.50 88888.00 2018-05-29 14:45:14.000 149 7960.22 950.12 53917.48 88888.00 2018-05-29 14:45:15.000 149 7960.19 950.12 53917.46 88888.00 2018-05-29 14:45:16.000 149 7960.16 950.12 53917.44 88888.00 2018-05-29 14:45:17.000 149 7960.12 950.13 53917.41 88888.00 2018-05-29 14:45:18.000 149 7960.09 950.14 53917.37 88888.00 2018-05-29 14:45:19.000 149 7960.07 950.14 53917.34 88888.00 2018-05-29 14:45:20.000 149 7960.05 950.12 53917.32 88888.00 2018-05-29 14:45:21.000 149 7960.03 950.11 53917.31 88888.00 2018-05-29 14:45:22.000 149 7960.03 950.11 53917.30 88888.00 2018-05-29 14:45:23.000 149 7960.02 950.10 53917.29 88888.00 2018-05-29 14:45:24.000 149 7960.01 950.09 53917.27 88888.00 2018-05-29 14:45:25.000 149 7960.02 950.11 53917.26 88888.00 2018-05-29 14:45:26.000 149 7960.03 950.13 53917.26 88888.00 2018-05-29 14:45:27.000 149 7960.04 950.14 53917.25 88888.00 2018-05-29 14:45:28.000 149 7960.05 950.14 53917.24 88888.00 2018-05-29 14:45:29.000 149 7960.05 950.13 53917.23 88888.00 2018-05-29 14:45:30.000 149 7960.06 950.10 53917.20 88888.00 2018-05-29 14:45:31.000 149 7960.05 950.07 53917.17 88888.00 2018-05-29 14:45:32.000 149 7960.03 950.07 53917.13 88888.00 2018-05-29 14:45:33.000 149 7960.02 950.07 53917.09 88888.00 2018-05-29 14:45:34.000 149 7960.02 950.05 53917.07 88888.00 2018-05-29 14:45:35.000 149 7960.01 950.03 53917.06 88888.00 2018-05-29 14:45:36.000 149 7960.01 950.02 53917.04 88888.00 2018-05-29 14:45:37.000 149 7960.02 950.01 53917.01 88888.00 2018-05-29 14:45:38.000 149 7960.01 950.01 53917.00 88888.00 2018-05-29 14:45:39.000 149 7960.02 949.98 53916.99 88888.00 2018-05-29 14:45:40.000 149 7960.02 949.94 53916.97 88888.00 2018-05-29 14:45:41.000 149 7960.02 949.89 53916.95 88888.00 2018-05-29 14:45:42.000 149 7960.02 949.86 53916.93 88888.00 2018-05-29 14:45:43.000 149 7960.03 949.85 53916.91 88888.00 2018-05-29 14:45:44.000 149 7960.03 949.83 53916.88 88888.00 2018-05-29 14:45:45.000 149 7960.02 949.81 53916.84 88888.00 2018-05-29 14:45:46.000 149 7960.00 949.78 53916.79 88888.00 2018-05-29 14:45:47.000 149 7959.97 949.73 53916.73 88888.00 2018-05-29 14:45:48.000 149 7959.95 949.69 53916.70 88888.00 2018-05-29 14:45:49.000 149 7959.94 949.65 53916.67 88888.00 2018-05-29 14:45:50.000 149 7959.94 949.61 53916.64 88888.00 2018-05-29 14:45:51.000 149 7959.94 949.59 53916.61 88888.00 2018-05-29 14:45:52.000 149 7959.94 949.55 53916.59 88888.00 2018-05-29 14:45:53.000 149 7959.94 949.51 53916.55 88888.00 2018-05-29 14:45:54.000 149 7959.94 949.47 53916.51 88888.00 2018-05-29 14:45:55.000 149 7959.93 949.43 53916.47 88888.00 2018-05-29 14:45:56.000 149 7959.91 949.40 53916.42 88888.00 2018-05-29 14:45:57.000 149 7959.89 949.35 53916.36 88888.00 2018-05-29 14:45:58.000 149 7959.87 949.31 53916.30 88888.00 2018-05-29 14:45:59.000 149 7959.84 949.26 53916.25 88888.00 2018-05-29 14:46:00.000 149 7959.82 949.23 53916.20 88888.00 2018-05-29 14:46:01.000 149 7959.81 949.20 53916.15 88888.00 2018-05-29 14:46:02.000 149 7959.79 949.17 53916.11 88888.00 2018-05-29 14:46:03.000 149 7959.77 949.14 53916.07 88888.00 2018-05-29 14:46:04.000 149 7959.77 949.10 53916.04 88888.00 2018-05-29 14:46:05.000 149 7959.77 949.06 53916.02 88888.00 2018-05-29 14:46:06.000 149 7959.75 949.01 53915.97 88888.00 2018-05-29 14:46:07.000 149 7959.74 948.98 53915.91 88888.00 2018-05-29 14:46:08.000 149 7959.72 948.94 53915.86 88888.00 2018-05-29 14:46:09.000 149 7959.70 948.89 53915.81 88888.00 2018-05-29 14:46:10.000 149 7959.67 948.84 53915.76 88888.00 2018-05-29 14:46:11.000 149 7959.65 948.81 53915.73 88888.00 2018-05-29 14:46:12.000 149 7959.63 948.79 53915.70 88888.00 2018-05-29 14:46:13.000 149 7959.63 948.76 53915.65 88888.00 2018-05-29 14:46:14.000 149 7959.64 948.73 53915.61 88888.00 2018-05-29 14:46:15.000 149 7959.63 948.70 53915.58 88888.00 2018-05-29 14:46:16.000 149 7959.61 948.66 53915.54 88888.00 2018-05-29 14:46:17.000 149 7959.58 948.62 53915.49 88888.00 2018-05-29 14:46:18.000 149 7959.54 948.58 53915.44 88888.00 2018-05-29 14:46:19.000 149 7959.51 948.55 53915.39 88888.00 2018-05-29 14:46:20.000 149 7959.49 948.52 53915.35 88888.00 2018-05-29 14:46:21.000 149 7959.48 948.50 53915.32 88888.00 2018-05-29 14:46:22.000 149 7959.47 948.48 53915.30 88888.00 2018-05-29 14:46:23.000 149 7959.47 948.45 53915.29 88888.00 2018-05-29 14:46:24.000 149 7959.48 948.40 53915.29 88888.00 2018-05-29 14:46:25.000 149 7959.51 948.35 53915.31 88888.00 2018-05-29 14:46:26.000 149 7959.56 948.31 53915.32 88888.00 2018-05-29 14:46:27.000 149 7959.58 948.29 53915.31 88888.00 2018-05-29 14:46:28.000 149 7959.60 948.27 53915.30 88888.00 2018-05-29 14:46:29.000 149 7959.65 948.24 53915.30 88888.00 2018-05-29 14:46:30.000 149 7959.70 948.22 53915.31 88888.00 2018-05-29 14:46:31.000 149 7959.72 948.23 53915.30 88888.00 2018-05-29 14:46:32.000 149 7959.74 948.23 53915.28 88888.00 2018-05-29 14:46:33.000 149 7959.76 948.20 53915.28 88888.00 2018-05-29 14:46:34.000 149 7959.77 948.19 53915.29 88888.00 2018-05-29 14:46:35.000 149 7959.80 948.17 53915.29 88888.00 2018-05-29 14:46:36.000 149 7959.84 948.13 53915.30 88888.00 2018-05-29 14:46:37.000 149 7959.90 948.10 53915.34 88888.00 2018-05-29 14:46:38.000 149 7959.95 948.07 53915.37 88888.00 2018-05-29 14:46:39.000 149 7960.00 948.01 53915.38 88888.00 2018-05-29 14:46:40.000 149 7960.04 947.96 53915.38 88888.00 2018-05-29 14:46:41.000 149 7960.07 947.93 53915.41 88888.00 2018-05-29 14:46:42.000 149 7960.11 947.90 53915.41 88888.00 2018-05-29 14:46:43.000 149 7960.17 947.87 53915.42 88888.00 2018-05-29 14:46:44.000 149 7960.22 947.83 53915.42 88888.00 2018-05-29 14:46:45.000 149 7960.25 947.79 53915.42 88888.00 2018-05-29 14:46:46.000 149 7960.29 947.75 53915.43 88888.00 2018-05-29 14:46:47.000 149 7960.35 947.71 53915.44 88888.00 2018-05-29 14:46:48.000 149 7960.41 947.68 53915.45 88888.00 2018-05-29 14:46:49.000 149 7960.46 947.65 53915.47 88888.00 2018-05-29 14:46:50.000 149 7960.52 947.62 53915.49 88888.00 2018-05-29 14:46:51.000 149 7960.56 947.58 53915.48 88888.00 2018-05-29 14:46:52.000 149 7960.59 947.56 53915.46 88888.00 2018-05-29 14:46:53.000 149 7960.63 947.52 53915.45 88888.00 2018-05-29 14:46:54.000 149 7960.67 947.48 53915.46 88888.00 2018-05-29 14:46:55.000 149 7960.71 947.44 53915.46 88888.00 2018-05-29 14:46:56.000 149 7960.76 947.38 53915.45 88888.00 2018-05-29 14:46:57.000 149 7960.81 947.32 53915.45 88888.00 2018-05-29 14:46:58.000 149 7960.86 947.28 53915.45 88888.00 2018-05-29 14:46:59.000 149 7960.92 947.26 53915.45 88888.00 2018-05-29 14:47:00.000 149 7960.99 947.23 53915.45 88888.00 2018-05-29 14:47:01.000 149 7961.03 947.20 53915.44 88888.00 2018-05-29 14:47:02.000 149 7961.08 947.17 53915.43 88888.00 2018-05-29 14:47:03.000 149 7961.13 947.13 53915.40 88888.00 2018-05-29 14:47:04.000 149 7961.17 947.09 53915.38 88888.00 2018-05-29 14:47:05.000 149 7961.22 947.04 53915.37 88888.00 2018-05-29 14:47:06.000 149 7961.27 947.00 53915.35 88888.00 2018-05-29 14:47:07.000 149 7961.32 946.95 53915.34 88888.00 2018-05-29 14:47:08.000 149 7961.36 946.92 53915.32 88888.00 2018-05-29 14:47:09.000 149 7961.41 946.89 53915.30 88888.00 2018-05-29 14:47:10.000 149 7961.46 946.85 53915.27 88888.00 2018-05-29 14:47:11.000 149 7961.49 946.80 53915.25 88888.00 2018-05-29 14:47:12.000 149 7961.55 946.78 53915.25 88888.00 2018-05-29 14:47:13.000 149 7961.63 946.74 53915.25 88888.00 2018-05-29 14:47:14.000 149 7961.70 946.68 53915.24 88888.00 2018-05-29 14:47:15.000 149 7961.75 946.63 53915.23 88888.00 2018-05-29 14:47:16.000 149 7961.80 946.57 53915.23 88888.00 2018-05-29 14:47:17.000 149 7961.85 946.53 53915.20 88888.00 2018-05-29 14:47:18.000 149 7961.90 946.47 53915.16 88888.00 2018-05-29 14:47:19.000 149 7961.96 946.42 53915.14 88888.00 2018-05-29 14:47:20.000 149 7962.01 946.40 53915.12 88888.00 2018-05-29 14:47:21.000 149 7962.05 946.37 53915.09 88888.00 2018-05-29 14:47:22.000 149 7962.11 946.32 53915.06 88888.00 2018-05-29 14:47:23.000 149 7962.15 946.26 53915.04 88888.00 2018-05-29 14:47:24.000 149 7962.19 946.20 53915.02 88888.00 2018-05-29 14:47:25.000 149 7962.25 946.16 53915.00 88888.00 2018-05-29 14:47:26.000 149 7962.31 946.12 53914.98 88888.00 2018-05-29 14:47:27.000 149 7962.36 946.08 53914.96 88888.00 2018-05-29 14:47:28.000 149 7962.40 946.02 53914.92 88888.00 2018-05-29 14:47:29.000 149 7962.45 945.99 53914.89 88888.00 2018-05-29 14:47:30.000 149 7962.48 945.95 53914.87 88888.00 2018-05-29 14:47:31.000 149 7962.51 945.90 53914.82 88888.00 2018-05-29 14:47:32.000 149 7962.54 945.86 53914.77 88888.00 2018-05-29 14:47:33.000 149 7962.57 945.84 53914.73 88888.00 2018-05-29 14:47:34.000 149 7962.58 945.81 53914.69 88888.00 2018-05-29 14:47:35.000 149 7962.60 945.76 53914.65 88888.00 2018-05-29 14:47:36.000 149 7962.63 945.71 53914.61 88888.00 2018-05-29 14:47:37.000 149 7962.65 945.67 53914.56 88888.00 2018-05-29 14:47:38.000 149 7962.68 945.64 53914.52 88888.00 2018-05-29 14:47:39.000 149 7962.71 945.59 53914.50 88888.00 2018-05-29 14:47:40.000 149 7962.75 945.54 53914.46 88888.00 2018-05-29 14:47:41.000 149 7962.77 945.50 53914.43 88888.00 2018-05-29 14:47:42.000 149 7962.79 945.47 53914.38 88888.00 2018-05-29 14:47:43.000 149 7962.81 945.44 53914.34 88888.00 2018-05-29 14:47:44.000 149 7962.83 945.42 53914.30 88888.00 2018-05-29 14:47:45.000 149 7962.84 945.42 53914.26 88888.00 2018-05-29 14:47:46.000 149 7962.87 945.40 53914.21 88888.00 2018-05-29 14:47:47.000 149 7962.88 945.39 53914.15 88888.00 2018-05-29 14:47:48.000 149 7962.87 945.38 53914.09 88888.00 2018-05-29 14:47:49.000 149 7962.89 945.35 53914.05 88888.00 2018-05-29 14:47:50.000 149 7962.92 945.32 53914.04 88888.00 2018-05-29 14:47:51.000 149 7962.96 945.30 53914.01 88888.00 2018-05-29 14:47:52.000 149 7962.99 945.28 53914.00 88888.00 2018-05-29 14:47:53.000 149 7963.02 945.26 53913.97 88888.00 2018-05-29 14:47:54.000 149 7963.05 945.25 53913.94 88888.00 2018-05-29 14:47:55.000 149 7963.10 945.24 53913.91 88888.00 2018-05-29 14:47:56.000 149 7963.15 945.23 53913.90 88888.00 2018-05-29 14:47:57.000 149 7963.18 945.24 53913.87 88888.00 2018-05-29 14:47:58.000 149 7963.19 945.23 53913.84 88888.00 2018-05-29 14:47:59.000 149 7963.21 945.22 53913.79 88888.00 2018-05-29 14:48:00.000 149 7963.24 945.23 53913.75 88888.00 2018-05-29 14:48:01.000 149 7963.29 945.25 53913.72 88888.00 2018-05-29 14:48:02.000 149 7963.31 945.24 53913.70 88888.00 2018-05-29 14:48:03.000 149 7963.34 945.23 53913.68 88888.00 2018-05-29 14:48:04.000 149 7963.38 945.23 53913.67 88888.00 2018-05-29 14:48:05.000 149 7963.44 945.22 53913.66 88888.00 2018-05-29 14:48:06.000 149 7963.49 945.21 53913.64 88888.00 2018-05-29 14:48:07.000 149 7963.56 945.20 53913.64 88888.00 2018-05-29 14:48:08.000 149 7963.62 945.19 53913.65 88888.00 2018-05-29 14:48:09.000 149 7963.68 945.21 53913.66 88888.00 2018-05-29 14:48:10.000 149 7963.75 945.22 53913.65 88888.00 2018-05-29 14:48:11.000 149 7963.80 945.23 53913.62 88888.00 2018-05-29 14:48:12.000 149 7963.84 945.24 53913.61 88888.00 2018-05-29 14:48:13.000 149 7963.87 945.23 53913.60 88888.00 2018-05-29 14:48:14.000 149 7963.91 945.23 53913.59 88888.00 2018-05-29 14:48:15.000 149 7963.96 945.22 53913.56 88888.00 2018-05-29 14:48:16.000 149 7964.01 945.21 53913.54 88888.00 2018-05-29 14:48:17.000 149 7964.06 945.20 53913.53 88888.00 2018-05-29 14:48:18.000 149 7964.11 945.21 53913.52 88888.00 2018-05-29 14:48:19.000 149 7964.16 945.22 53913.52 88888.00 2018-05-29 14:48:20.000 149 7964.21 945.22 53913.52 88888.00 2018-05-29 14:48:21.000 149 7964.26 945.23 53913.54 88888.00 2018-05-29 14:48:22.000 149 7964.32 945.23 53913.54 88888.00 2018-05-29 14:48:23.000 149 7964.39 945.23 53913.53 88888.00 2018-05-29 14:48:24.000 149 7964.47 945.23 53913.53 88888.00 2018-05-29 14:48:25.000 149 7964.54 945.22 53913.54 88888.00 2018-05-29 14:48:26.000 149 7964.59 945.21 53913.55 88888.00 2018-05-29 14:48:27.000 149 7964.63 945.18 53913.55 88888.00 2018-05-29 14:48:28.000 149 7964.68 945.16 53913.54 88888.00 2018-05-29 14:48:29.000 149 7964.74 945.16 53913.54 88888.00 2018-05-29 14:48:30.000 149 7964.79 945.16 53913.53 88888.00 2018-05-29 14:48:31.000 149 7964.82 945.17 53913.51 88888.00 2018-05-29 14:48:32.000 149 7964.86 945.18 53913.50 88888.00 2018-05-29 14:48:33.000 149 7964.91 945.18 53913.50 88888.00 2018-05-29 14:48:34.000 149 7964.96 945.17 53913.50 88888.00 2018-05-29 14:48:35.000 149 7965.00 945.17 53913.50 88888.00 2018-05-29 14:48:36.000 149 7965.05 945.19 53913.50 88888.00 2018-05-29 14:48:37.000 149 7965.12 945.21 53913.52 88888.00 2018-05-29 14:48:38.000 149 7965.19 945.21 53913.52 88888.00 2018-05-29 14:48:39.000 149 7965.25 945.19 53913.52 88888.00 2018-05-29 14:48:40.000 149 7965.30 945.18 53913.53 88888.00 2018-05-29 14:48:41.000 149 7965.35 945.17 53913.54 88888.00 2018-05-29 14:48:42.000 149 7965.40 945.17 53913.54 88888.00 2018-05-29 14:48:43.000 149 7965.46 945.18 53913.54 88888.00 2018-05-29 14:48:44.000 149 7965.51 945.18 53913.54 88888.00 2018-05-29 14:48:45.000 149 7965.54 945.19 53913.54 88888.00 2018-05-29 14:48:46.000 149 7965.57 945.20 53913.54 88888.00 2018-05-29 14:48:47.000 149 7965.61 945.20 53913.54 88888.00 2018-05-29 14:48:48.000 149 7965.65 945.19 53913.54 88888.00 2018-05-29 14:48:49.000 149 7965.70 945.18 53913.55 88888.00 2018-05-29 14:48:50.000 149 7965.75 945.17 53913.57 88888.00 2018-05-29 14:48:51.000 149 7965.79 945.19 53913.58 88888.00 2018-05-29 14:48:52.000 149 7965.84 945.19 53913.58 88888.00 2018-05-29 14:48:53.000 149 7965.88 945.17 53913.59 88888.00 2018-05-29 14:48:54.000 149 7965.92 945.17 53913.60 88888.00 2018-05-29 14:48:55.000 149 7965.96 945.18 53913.59 88888.00 2018-05-29 14:48:56.000 149 7966.00 945.19 53913.59 88888.00 2018-05-29 14:48:57.000 149 7966.01 945.19 53913.60 88888.00 2018-05-29 14:48:58.000 149 7966.03 945.20 53913.59 88888.00 2018-05-29 14:48:59.000 149 7966.04 945.21 53913.57 88888.00 2018-05-29 14:49:00.000 149 7966.05 945.21 53913.56 88888.00 2018-05-29 14:49:01.000 149 7966.05 945.21 53913.57 88888.00 2018-05-29 14:49:02.000 149 7966.04 945.20 53913.56 88888.00 2018-05-29 14:49:03.000 149 7966.03 945.20 53913.55 88888.00 2018-05-29 14:49:04.000 149 7966.03 945.20 53913.55 88888.00 2018-05-29 14:49:05.000 149 7966.05 945.21 53913.54 88888.00 2018-05-29 14:49:06.000 149 7966.06 945.21 53913.54 88888.00 2018-05-29 14:49:07.000 149 7966.07 945.20 53913.56 88888.00 2018-05-29 14:49:08.000 149 7966.08 945.19 53913.59 88888.00 2018-05-29 14:49:09.000 149 7966.08 945.20 53913.62 88888.00 2018-05-29 14:49:10.000 149 7966.10 945.20 53913.64 88888.00 2018-05-29 14:49:11.000 149 7966.13 945.19 53913.66 88888.00 2018-05-29 14:49:12.000 149 7966.15 945.20 53913.68 88888.00 2018-05-29 14:49:13.000 149 7966.16 945.20 53913.70 88888.00 2018-05-29 14:49:14.000 149 7966.17 945.20 53913.70 88888.00 2018-05-29 14:49:15.000 149 7966.18 945.20 53913.72 88888.00 2018-05-29 14:49:16.000 149 7966.18 945.19 53913.74 88888.00 2018-05-29 14:49:17.000 149 7966.20 945.17 53913.76 88888.00 2018-05-29 14:49:18.000 149 7966.22 945.14 53913.79 88888.00 2018-05-29 14:49:19.000 149 7966.23 945.12 53913.81 88888.00 2018-05-29 14:49:20.000 149 7966.23 945.09 53913.82 88888.00 2018-05-29 14:49:21.000 149 7966.24 945.06 53913.85 88888.00 2018-05-29 14:49:22.000 149 7966.24 945.03 53913.87 88888.00 2018-05-29 14:49:23.000 149 7966.23 945.02 53913.88 88888.00 2018-05-29 14:49:24.000 149 7966.22 944.99 53913.88 88888.00 2018-05-29 14:49:25.000 149 7966.22 944.97 53913.89 88888.00 2018-05-29 14:49:26.000 149 7966.21 944.94 53913.90 88888.00 2018-05-29 14:49:27.000 149 7966.21 944.90 53913.91 88888.00 2018-05-29 14:49:28.000 149 7966.21 944.86 53913.93 88888.00 2018-05-29 14:49:29.000 149 7966.21 944.82 53913.94 88888.00 2018-05-29 14:49:30.000 149 7966.20 944.77 53913.95 88888.00 2018-05-29 14:49:31.000 149 7966.21 944.73 53913.96 88888.00 2018-05-29 14:49:32.000 149 7966.21 944.69 53913.97 88888.00 2018-05-29 14:49:33.000 149 7966.19 944.67 53913.97 88888.00 2018-05-29 14:49:34.000 149 7966.19 944.63 53913.99 88888.00 2018-05-29 14:49:35.000 149 7966.18 944.59 53914.01 88888.00 2018-05-29 14:49:36.000 149 7966.15 944.56 53914.00 88888.00 2018-05-29 14:49:37.000 149 7966.14 944.54 53913.99 88888.00 2018-05-29 14:49:38.000 149 7966.12 944.49 53914.00 88888.00 2018-05-29 14:49:39.000 149 7966.09 944.46 53914.00 88888.00 2018-05-29 14:49:40.000 149 7966.06 944.42 53914.00 88888.00 2018-05-29 14:49:41.000 149 7966.04 944.36 53913.99 88888.00 2018-05-29 14:49:42.000 149 7966.02 944.30 53913.99 88888.00 2018-05-29 14:49:43.000 149 7966.01 944.26 53914.02 88888.00 2018-05-29 14:49:44.000 149 7966.00 944.22 53914.03 88888.00 2018-05-29 14:49:45.000 149 7965.98 944.17 53914.04 88888.00 2018-05-29 14:49:46.000 149 7965.97 944.14 53914.06 88888.00 2018-05-29 14:49:47.000 149 7965.97 944.12 53914.09 88888.00 2018-05-29 14:49:48.000 149 7965.96 944.09 53914.10 88888.00 2018-05-29 14:49:49.000 149 7965.94 944.06 53914.11 88888.00 2018-05-29 14:49:50.000 149 7965.92 944.05 53914.10 88888.00 2018-05-29 14:49:51.000 149 7965.89 944.02 53914.09 88888.00 2018-05-29 14:49:52.000 149 7965.85 943.97 53914.10 88888.00 2018-05-29 14:49:53.000 149 7965.83 943.93 53914.11 88888.00 2018-05-29 14:49:54.000 149 7965.81 943.88 53914.12 88888.00 2018-05-29 14:49:55.000 149 7965.79 943.82 53914.13 88888.00 2018-05-29 14:49:56.000 149 7965.77 943.77 53914.14 88888.00 2018-05-29 14:49:57.000 149 7965.76 943.73 53914.15 88888.00 2018-05-29 14:49:58.000 149 7965.76 943.72 53914.15 88888.00 2018-05-29 14:49:59.000 149 7965.75 943.72 53914.14 88888.00 2018-05-29 14:50:00.000 149 7965.73 943.71 53914.14 88888.00 2018-05-29 14:50:01.000 149 7965.68 943.70 53914.14 88888.00 2018-05-29 14:50:02.000 149 7965.65 943.69 53914.14 88888.00 2018-05-29 14:50:03.000 149 7965.62 943.66 53914.12 88888.00 2018-05-29 14:50:04.000 149 7965.58 943.61 53914.12 88888.00 2018-05-29 14:50:05.000 149 7965.52 943.57 53914.12 88888.00 2018-05-29 14:50:06.000 149 7965.49 943.54 53914.14 88888.00 2018-05-29 14:50:07.000 149 7965.47 943.50 53914.17 88888.00 2018-05-29 14:50:08.000 149 7965.45 943.46 53914.18 88888.00 2018-05-29 14:50:09.000 149 7965.44 943.45 53914.20 88888.00 2018-05-29 14:50:10.000 149 7965.44 943.44 53914.22 88888.00 2018-05-29 14:50:11.000 149 7965.44 943.44 53914.24 88888.00 2018-05-29 14:50:12.000 149 7965.43 943.43 53914.25 88888.00 2018-05-29 14:50:13.000 149 7965.42 943.41 53914.26 88888.00 2018-05-29 14:50:14.000 149 7965.40 943.40 53914.27 88888.00 2018-05-29 14:50:15.000 149 7965.37 943.39 53914.27 88888.00 2018-05-29 14:50:16.000 149 7965.35 943.38 53914.28 88888.00 2018-05-29 14:50:17.000 149 7965.34 943.39 53914.29 88888.00 2018-05-29 14:50:18.000 149 7965.34 943.40 53914.31 88888.00 2018-05-29 14:50:19.000 149 7965.35 943.38 53914.35 88888.00 2018-05-29 14:50:20.000 149 7965.35 943.36 53914.38 88888.00 2018-05-29 14:50:21.000 149 7965.35 943.33 53914.41 88888.00 2018-05-29 14:50:22.000 149 7965.36 943.29 53914.45 88888.00 2018-05-29 14:50:23.000 149 7965.37 943.25 53914.48 88888.00 2018-05-29 14:50:24.000 149 7965.37 943.24 53914.51 88888.00 2018-05-29 14:50:25.000 149 7965.37 943.23 53914.53 88888.00 2018-05-29 14:50:26.000 149 7965.37 943.23 53914.54 88888.00 2018-05-29 14:50:27.000 149 7965.37 943.24 53914.56 88888.00 2018-05-29 14:50:28.000 149 7965.37 943.24 53914.59 88888.00 2018-05-29 14:50:29.000 149 7965.36 943.25 53914.62 88888.00 2018-05-29 14:50:30.000 149 7965.36 943.23 53914.66 88888.00 2018-05-29 14:50:31.000 149 7965.35 943.20 53914.70 88888.00 2018-05-29 14:50:32.000 149 7965.34 943.16 53914.73 88888.00 2018-05-29 14:50:33.000 149 7965.33 943.13 53914.74 88888.00 2018-05-29 14:50:34.000 149 7965.31 943.12 53914.73 88888.00 2018-05-29 14:50:35.000 149 7965.30 943.13 53914.75 88888.00 2018-05-29 14:50:36.000 149 7965.28 943.16 53914.76 88888.00 2018-05-29 14:50:37.000 149 7965.28 943.17 53914.79 88888.00 2018-05-29 14:50:38.000 149 7965.28 943.17 53914.83 88888.00 2018-05-29 14:50:39.000 149 7965.28 943.15 53914.85 88888.00 2018-05-29 14:50:40.000 149 7965.28 943.13 53914.88 88888.00 2018-05-29 14:50:41.000 149 7965.27 943.11 53914.91 88888.00 2018-05-29 14:50:42.000 149 7965.26 943.08 53914.94 88888.00 2018-05-29 14:50:43.000 149 7965.25 943.06 53914.96 88888.00 2018-05-29 14:50:44.000 149 7965.22 943.06 53914.96 88888.00 2018-05-29 14:50:45.000 149 7965.19 943.07 53914.97 88888.00 2018-05-29 14:50:46.000 149 7965.18 943.08 53914.97 88888.00 2018-05-29 14:50:47.000 149 7965.16 943.10 53914.98 88888.00 2018-05-29 14:50:48.000 149 7965.15 943.10 53915.02 88888.00 2018-05-29 14:50:49.000 149 7965.14 943.07 53915.05 88888.00 2018-05-29 14:50:50.000 149 7965.12 943.05 53915.07 88888.00 2018-05-29 14:50:51.000 149 7965.10 943.03 53915.10 88888.00 2018-05-29 14:50:52.000 149 7965.11 943.01 53915.14 88888.00 2018-05-29 14:50:53.000 149 7965.10 942.99 53915.16 88888.00 2018-05-29 14:50:54.000 149 7965.08 942.99 53915.16 88888.00 2018-05-29 14:50:55.000 149 7965.08 943.00 53915.18 88888.00 2018-05-29 14:50:56.000 149 7965.07 942.99 53915.20 88888.00 2018-05-29 14:50:57.000 149 7965.05 942.97 53915.24 88888.00 2018-05-29 14:50:58.000 149 7965.05 942.95 53915.29 88888.00 2018-05-29 14:50:59.000 149 7965.06 942.92 53915.33 88888.00 2018-05-29 14:51:00.000 149 7965.08 942.90 53915.36 88888.00 2018-05-29 14:51:01.000 149 7965.09 942.89 53915.39 88888.00 2018-05-29 14:51:02.000 149 7965.08 942.88 53915.43 88888.00 2018-05-29 14:51:03.000 149 7965.08 942.89 53915.45 88888.00 2018-05-29 14:51:04.000 149 7965.07 942.91 53915.46 88888.00 2018-05-29 14:51:05.000 149 7965.07 942.92 53915.48 88888.00 2018-05-29 14:51:06.000 149 7965.08 942.91 53915.50 88888.00 2018-05-29 14:51:07.000 149 7965.08 942.91 53915.52 88888.00 2018-05-29 14:51:08.000 149 7965.07 942.91 53915.54 88888.00 2018-05-29 14:51:09.000 149 7965.07 942.90 53915.56 88888.00 2018-05-29 14:51:10.000 149 7965.06 942.89 53915.58 88888.00 2018-05-29 14:51:11.000 149 7965.05 942.87 53915.59 88888.00 2018-05-29 14:51:12.000 149 7965.05 942.86 53915.61 88888.00 2018-05-29 14:51:13.000 149 7965.06 942.86 53915.64 88888.00 2018-05-29 14:51:14.000 149 7965.07 942.86 53915.67 88888.00 2018-05-29 14:51:15.000 149 7965.11 942.86 53915.70 88888.00 2018-05-29 14:51:16.000 149 7965.15 942.87 53915.73 88888.00 2018-05-29 14:51:17.000 149 7965.16 942.86 53915.75 88888.00 2018-05-29 14:51:18.000 149 7965.15 942.86 53915.75 88888.00 2018-05-29 14:51:19.000 149 7965.13 942.88 53915.75 88888.00 2018-05-29 14:51:20.000 149 7965.10 942.88 53915.75 88888.00 2018-05-29 14:51:21.000 149 7965.07 942.88 53915.74 88888.00 2018-05-29 14:51:22.000 149 7965.06 942.88 53915.74 88888.00 2018-05-29 14:51:23.000 149 7965.07 942.89 53915.76 88888.00 2018-05-29 14:51:24.000 149 7965.08 942.88 53915.79 88888.00 2018-05-29 14:51:25.000 149 7965.09 942.88 53915.80 88888.00 2018-05-29 14:51:26.000 149 7965.12 942.88 53915.81 88888.00 2018-05-29 14:51:27.000 149 7965.14 942.87 53915.83 88888.00 2018-05-29 14:51:28.000 149 7965.14 942.86 53915.84 88888.00 2018-05-29 14:51:29.000 149 7965.14 942.86 53915.85 88888.00 2018-05-29 14:51:30.000 149 7965.14 942.86 53915.84 88888.00 2018-05-29 14:51:31.000 149 7965.14 942.88 53915.84 88888.00 2018-05-29 14:51:32.000 149 7965.15 942.89 53915.85 88888.00 2018-05-29 14:51:33.000 149 7965.17 942.91 53915.85 88888.00 2018-05-29 14:51:34.000 149 7965.17 942.92 53915.86 88888.00 2018-05-29 14:51:35.000 149 7965.19 942.92 53915.87 88888.00 2018-05-29 14:51:36.000 149 7965.20 942.93 53915.87 88888.00 2018-05-29 14:51:37.000 149 7965.21 942.92 53915.89 88888.00 2018-05-29 14:51:38.000 149 7965.23 942.92 53915.92 88888.00 2018-05-29 14:51:39.000 149 7965.25 942.94 53915.94 88888.00 2018-05-29 14:51:40.000 149 7965.28 942.98 53915.95 88888.00 2018-05-29 14:51:41.000 149 7965.30 943.01 53915.95 88888.00 2018-05-29 14:51:42.000 149 7965.32 943.04 53915.96 88888.00 2018-05-29 14:51:43.000 149 7965.35 943.07 53915.97 88888.00 2018-05-29 14:51:44.000 149 7965.40 943.09 53915.98 88888.00 2018-05-29 14:51:45.000 149 7965.43 943.10 53916.00 88888.00 2018-05-29 14:51:46.000 149 7965.46 943.11 53916.02 88888.00 2018-05-29 14:51:47.000 149 7965.48 943.12 53916.03 88888.00 2018-05-29 14:51:48.000 149 7965.50 943.12 53916.04 88888.00 2018-05-29 14:51:49.000 149 7965.52 943.12 53916.05 88888.00 2018-05-29 14:51:50.000 149 7965.54 943.14 53916.05 88888.00 2018-05-29 14:51:51.000 149 7965.54 943.17 53916.03 88888.00 2018-05-29 14:51:52.000 149 7965.53 943.19 53916.00 88888.00 2018-05-29 14:51:53.000 149 7965.52 943.21 53915.96 88888.00 2018-05-29 14:51:54.000 149 7965.53 943.23 53915.95 88888.00 2018-05-29 14:51:55.000 149 7965.52 943.24 53915.95 88888.00 2018-05-29 14:51:56.000 149 7965.53 943.25 53915.96 88888.00 2018-05-29 14:51:57.000 149 7965.56 943.25 53915.97 88888.00 2018-05-29 14:51:58.000 149 7965.56 943.24 53915.96 88888.00 2018-05-29 14:51:59.000 149 7965.55 943.24 53915.94 88888.00 2018-05-29 14:52:00.000 149 7965.54 943.25 53915.92 88888.00 2018-05-29 14:52:01.000 149 7965.55 943.24 53915.90 88888.00 2018-05-29 14:52:02.000 149 7965.53 943.24 53915.88 88888.00 2018-05-29 14:52:03.000 149 7965.53 943.26 53915.86 88888.00 2018-05-29 14:52:04.000 149 7965.53 943.28 53915.84 88888.00 2018-05-29 14:52:05.000 149 7965.52 943.30 53915.82 88888.00 2018-05-29 14:52:06.000 149 7965.51 943.32 53915.80 88888.00 2018-05-29 14:52:07.000 149 7965.51 943.35 53915.78 88888.00 2018-05-29 14:52:08.000 149 7965.50 943.36 53915.76 88888.00 2018-05-29 14:52:09.000 149 7965.51 943.36 53915.75 88888.00 2018-05-29 14:52:10.000 149 7965.51 943.37 53915.74 88888.00 2018-05-29 14:52:11.000 149 7965.51 943.38 53915.73 88888.00 2018-05-29 14:52:12.000 149 7965.53 943.38 53915.71 88888.00 2018-05-29 14:52:13.000 149 7965.55 943.39 53915.70 88888.00 2018-05-29 14:52:14.000 149 7965.56 943.39 53915.69 88888.00 2018-05-29 14:52:15.000 149 7965.55 943.39 53915.67 88888.00 2018-05-29 14:52:16.000 149 7965.55 943.40 53915.64 88888.00 2018-05-29 14:52:17.000 149 7965.58 943.44 53915.63 88888.00 2018-05-29 14:52:18.000 149 7965.61 943.46 53915.63 88888.00 2018-05-29 14:52:19.000 149 7965.63 943.47 53915.62 88888.00 2018-05-29 14:52:20.000 149 7965.65 943.48 53915.61 88888.00 2018-05-29 14:52:21.000 149 7965.65 943.49 53915.58 88888.00 2018-05-29 14:52:22.000 149 7965.67 943.48 53915.56 88888.00 2018-05-29 14:52:23.000 149 7965.69 943.49 53915.54 88888.00 2018-05-29 14:52:24.000 149 7965.71 943.49 53915.52 88888.00 2018-05-29 14:52:25.000 149 7965.72 943.50 53915.50 88888.00 2018-05-29 14:52:26.000 149 7965.73 943.52 53915.48 88888.00 2018-05-29 14:52:27.000 149 7965.74 943.53 53915.46 88888.00 2018-05-29 14:52:28.000 149 7965.75 943.53 53915.44 88888.00 2018-05-29 14:52:29.000 149 7965.76 943.52 53915.41 88888.00 2018-05-29 14:52:30.000 149 7965.75 943.52 53915.39 88888.00 2018-05-29 14:52:31.000 149 7965.75 943.54 53915.36 88888.00 2018-05-29 14:52:32.000 149 7965.74 943.54 53915.32 88888.00 2018-05-29 14:52:33.000 149 7965.71 943.54 53915.27 88888.00 2018-05-29 14:52:34.000 149 7965.72 943.53 53915.25 88888.00 2018-05-29 14:52:35.000 149 7965.73 943.53 53915.22 88888.00 2018-05-29 14:52:36.000 149 7965.74 943.53 53915.20 88888.00 2018-05-29 14:52:37.000 149 7965.76 943.54 53915.18 88888.00 2018-05-29 14:52:38.000 149 7965.77 943.53 53915.16 88888.00 2018-05-29 14:52:39.000 149 7965.77 943.51 53915.12 88888.00 2018-05-29 14:52:40.000 149 7965.76 943.50 53915.08 88888.00 2018-05-29 14:52:41.000 149 7965.76 943.50 53915.05 88888.00 2018-05-29 14:52:42.000 149 7965.77 943.48 53915.01 88888.00 2018-05-29 14:52:43.000 149 7965.77 943.48 53914.98 88888.00 2018-05-29 14:52:44.000 149 7965.74 943.50 53914.94 88888.00 2018-05-29 14:52:45.000 149 7965.74 943.50 53914.91 88888.00 2018-05-29 14:52:46.000 149 7965.74 943.50 53914.86 88888.00 2018-05-29 14:52:47.000 149 7965.72 943.49 53914.81 88888.00 2018-05-29 14:52:48.000 149 7965.71 943.47 53914.77 88888.00 2018-05-29 14:52:49.000 149 7965.71 943.47 53914.74 88888.00 2018-05-29 14:52:50.000 149 7965.73 943.45 53914.71 88888.00 2018-05-29 14:52:51.000 149 7965.77 943.41 53914.71 88888.00 2018-05-29 14:52:52.000 149 7965.79 943.38 53914.71 88888.00 2018-05-29 14:52:53.000 149 7965.80 943.37 53914.68 88888.00 2018-05-29 14:52:54.000 149 7965.80 943.36 53914.64 88888.00 2018-05-29 14:52:55.000 149 7965.80 943.34 53914.59 88888.00 2018-05-29 14:52:56.000 149 7965.79 943.33 53914.55 88888.00 2018-05-29 14:52:57.000 149 7965.77 943.31 53914.50 88888.00 2018-05-29 14:52:58.000 149 7965.77 943.31 53914.47 88888.00 2018-05-29 14:52:59.000 149 7965.79 943.32 53914.45 88888.00 2018-05-29 14:53:00.000 149 7965.78 943.31 53914.41 88888.00 2018-05-29 14:53:01.000 149 7965.77 943.29 53914.37 88888.00 2018-05-29 14:53:02.000 149 7965.78 943.26 53914.34 88888.00 2018-05-29 14:53:03.000 149 7965.77 943.24 53914.30 88888.00 2018-05-29 14:53:04.000 149 7965.76 943.22 53914.25 88888.00 2018-05-29 14:53:05.000 149 7965.77 943.21 53914.21 88888.00 2018-05-29 14:53:06.000 149 7965.77 943.22 53914.16 88888.00 2018-05-29 14:53:07.000 149 7965.77 943.24 53914.11 88888.00 2018-05-29 14:53:08.000 149 7965.77 943.24 53914.08 88888.00 2018-05-29 14:53:09.000 149 7965.78 943.23 53914.04 88888.00 2018-05-29 14:53:10.000 149 7965.78 943.23 53914.01 88888.00 2018-05-29 14:53:11.000 149 7965.78 943.24 53913.99 88888.00 2018-05-29 14:53:12.000 149 7965.79 943.24 53913.96 88888.00 2018-05-29 14:53:13.000 149 7965.81 943.24 53913.94 88888.00 2018-05-29 14:53:14.000 149 7965.83 943.24 53913.92 88888.00 2018-05-29 14:53:15.000 149 7965.85 943.22 53913.90 88888.00 2018-05-29 14:53:16.000 149 7965.84 943.21 53913.88 88888.00 2018-05-29 14:53:17.000 149 7965.85 943.21 53913.85 88888.00 2018-05-29 14:53:18.000 149 7965.87 943.21 53913.82 88888.00 2018-05-29 14:53:19.000 149 7965.87 943.22 53913.78 88888.00 2018-05-29 14:53:20.000 149 7965.86 943.24 53913.73 88888.00 2018-05-29 14:53:21.000 149 7965.86 943.26 53913.66 88888.00 2018-05-29 14:53:22.000 149 7965.84 943.28 53913.59 88888.00 2018-05-29 14:53:23.000 149 7965.84 943.30 53913.55 88888.00 2018-05-29 14:53:24.000 149 7965.85 943.33 53913.52 88888.00 2018-05-29 14:53:25.000 149 7965.86 943.35 53913.49 88888.00 2018-05-29 14:53:26.000 149 7965.86 943.36 53913.46 88888.00 2018-05-29 14:53:27.000 149 7965.88 943.37 53913.44 88888.00 2018-05-29 14:53:28.000 149 7965.88 943.37 53913.41 88888.00 2018-05-29 14:53:29.000 149 7965.87 943.37 53913.36 88888.00 2018-05-29 14:53:30.000 149 7965.87 943.40 53913.31 88888.00 2018-05-29 14:53:31.000 149 7965.87 943.45 53913.25 88888.00 2018-05-29 14:53:32.000 149 7965.86 943.48 53913.20 88888.00 2018-05-29 14:53:33.000 149 7965.84 943.51 53913.15 88888.00 2018-05-29 14:53:34.000 149 7965.84 943.55 53913.11 88888.00 2018-05-29 14:53:35.000 149 7965.84 943.59 53913.07 88888.00 2018-05-29 14:53:36.000 149 7965.85 943.61 53913.03 88888.00 2018-05-29 14:53:37.000 149 7965.86 943.64 53912.99 88888.00 2018-05-29 14:53:38.000 149 7965.87 943.67 53912.96 88888.00 2018-05-29 14:53:39.000 149 7965.88 943.69 53912.92 88888.00 2018-05-29 14:53:40.000 149 7965.89 943.71 53912.88 88888.00 2018-05-29 14:53:41.000 149 7965.88 943.74 53912.84 88888.00 2018-05-29 14:53:42.000 149 7965.89 943.77 53912.80 88888.00 2018-05-29 14:53:43.000 149 7965.91 943.80 53912.75 88888.00 2018-05-29 14:53:44.000 149 7965.91 943.85 53912.72 88888.00 2018-05-29 14:53:45.000 149 7965.90 943.88 53912.67 88888.00 2018-05-29 14:53:46.000 149 7965.89 943.91 53912.63 88888.00 2018-05-29 14:53:47.000 149 7965.89 943.94 53912.60 88888.00 2018-05-29 14:53:48.000 149 7965.89 943.96 53912.55 88888.00 2018-05-29 14:53:49.000 149 7965.88 944.00 53912.51 88888.00 2018-05-29 14:53:50.000 149 7965.84 944.05 53912.48 88888.00 2018-05-29 14:53:51.000 149 7965.83 944.10 53912.45 88888.00 2018-05-29 14:53:52.000 149 7965.84 944.14 53912.41 88888.00 2018-05-29 14:53:53.000 149 7965.87 944.19 53912.38 88888.00 2018-05-29 14:53:54.000 149 7965.90 944.24 53912.36 88888.00 2018-05-29 14:53:55.000 149 7965.92 944.28 53912.34 88888.00 2018-05-29 14:53:56.000 149 7965.93 944.32 53912.31 88888.00 2018-05-29 14:53:57.000 149 7965.95 944.38 53912.29 88888.00 2018-05-29 14:53:58.000 149 7965.97 944.42 53912.27 88888.00 2018-05-29 14:53:59.000 149 7965.99 944.47 53912.23 88888.00 2018-05-29 14:54:00.000 149 7965.99 944.52 53912.20 88888.00 2018-05-29 14:54:01.000 149 7965.99 944.58 53912.17 88888.00 2018-05-29 14:54:02.000 149 7966.00 944.62 53912.13 88888.00 2018-05-29 14:54:03.000 149 7966.00 944.67 53912.09 88888.00 2018-05-29 14:54:04.000 149 7966.00 944.75 53912.05 88888.00 2018-05-29 14:54:05.000 149 7966.01 944.81 53912.03 88888.00 2018-05-29 14:54:06.000 149 7966.01 944.86 53912.00 88888.00 2018-05-29 14:54:07.000 149 7966.01 944.90 53911.96 88888.00 2018-05-29 14:54:08.000 149 7966.03 944.95 53911.92 88888.00 2018-05-29 14:54:09.000 149 7966.03 945.00 53911.89 88888.00 2018-05-29 14:54:10.000 149 7966.03 945.05 53911.86 88888.00 2018-05-29 14:54:11.000 149 7966.01 945.10 53911.82 88888.00 2018-05-29 14:54:12.000 149 7966.00 945.16 53911.78 88888.00 2018-05-29 14:54:13.000 149 7965.98 945.23 53911.74 88888.00 2018-05-29 14:54:14.000 149 7965.98 945.30 53911.71 88888.00 2018-05-29 14:54:15.000 149 7965.99 945.37 53911.67 88888.00 2018-05-29 14:54:16.000 149 7966.00 945.44 53911.64 88888.00 2018-05-29 14:54:17.000 149 7966.02 945.48 53911.62 88888.00 2018-05-29 14:54:18.000 149 7966.03 945.53 53911.61 88888.00 2018-05-29 14:54:19.000 149 7966.02 945.59 53911.59 88888.00 2018-05-29 14:54:20.000 149 7966.03 945.64 53911.56 88888.00 2018-05-29 14:54:21.000 149 7966.02 945.68 53911.54 88888.00 2018-05-29 14:54:22.000 149 7966.02 945.73 53911.52 88888.00 2018-05-29 14:54:23.000 149 7966.02 945.77 53911.48 88888.00 2018-05-29 14:54:24.000 149 7966.04 945.81 53911.45 88888.00 2018-05-29 14:54:25.000 149 7966.04 945.87 53911.43 88888.00 2018-05-29 14:54:26.000 149 7966.04 945.93 53911.42 88888.00 2018-05-29 14:54:27.000 149 7966.08 945.97 53911.43 88888.00 2018-05-29 14:54:28.000 149 7966.11 946.02 53911.43 88888.00 2018-05-29 14:54:29.000 149 7966.14 946.06 53911.42 88888.00 2018-05-29 14:54:30.000 149 7966.17 946.10 53911.41 88888.00 2018-05-29 14:54:31.000 149 7966.20 946.13 53911.41 88888.00 2018-05-29 14:54:32.000 149 7966.21 946.14 53911.41 88888.00 2018-05-29 14:54:33.000 149 7966.24 946.15 53911.40 88888.00 2018-05-29 14:54:34.000 149 7966.27 946.18 53911.39 88888.00 2018-05-29 14:54:35.000 149 7966.30 946.21 53911.38 88888.00 2018-05-29 14:54:36.000 149 7966.33 946.22 53911.37 88888.00 2018-05-29 14:54:37.000 149 7966.35 946.24 53911.37 88888.00 2018-05-29 14:54:38.000 149 7966.38 946.24 53911.37 88888.00 2018-05-29 14:54:39.000 149 7966.44 946.25 53911.37 88888.00 2018-05-29 14:54:40.000 149 7966.49 946.26 53911.38 88888.00 2018-05-29 14:54:41.000 149 7966.55 946.26 53911.39 88888.00 2018-05-29 14:54:42.000 149 7966.61 946.26 53911.39 88888.00 2018-05-29 14:54:43.000 149 7966.65 946.26 53911.39 88888.00 2018-05-29 14:54:44.000 149 7966.70 946.25 53911.39 88888.00 2018-05-29 14:54:45.000 149 7966.76 946.26 53911.38 88888.00 2018-05-29 14:54:46.000 149 7966.81 946.25 53911.38 88888.00 2018-05-29 14:54:47.000 149 7966.86 946.24 53911.40 88888.00 2018-05-29 14:54:48.000 149 7966.92 946.24 53911.40 88888.00 2018-05-29 14:54:49.000 149 7966.98 946.24 53911.40 88888.00 2018-05-29 14:54:50.000 149 7967.04 946.22 53911.40 88888.00 2018-05-29 14:54:51.000 149 7967.10 946.22 53911.40 88888.00 2018-05-29 14:54:52.000 149 7967.17 946.24 53911.41 88888.00 2018-05-29 14:54:53.000 149 7967.25 946.23 53911.42 88888.00 2018-05-29 14:54:54.000 149 7967.32 946.21 53911.43 88888.00 2018-05-29 14:54:55.000 149 7967.40 946.19 53911.46 88888.00 2018-05-29 14:54:56.000 149 7967.47 946.18 53911.47 88888.00 2018-05-29 14:54:57.000 149 7967.55 946.16 53911.49 88888.00 2018-05-29 14:54:58.000 149 7967.63 946.14 53911.52 88888.00 2018-05-29 14:54:59.000 149 7967.70 946.11 53911.54 88888.00 2018-05-29 14:55:00.000 149 7967.77 946.09 53911.54 88888.00 2018-05-29 14:55:01.000 149 7967.85 946.08 53911.54 88888.00 2018-05-29 14:55:02.000 149 7967.93 946.07 53911.55 88888.00 2018-05-29 14:55:03.000 149 7968.00 946.06 53911.56 88888.00 2018-05-29 14:55:04.000 149 7968.07 946.04 53911.57 88888.00 2018-05-29 14:55:05.000 149 7968.15 946.02 53911.60 88888.00 2018-05-29 14:55:06.000 149 7968.24 945.99 53911.63 88888.00 2018-05-29 14:55:07.000 149 7968.34 945.97 53911.65 88888.00 2018-05-29 14:55:08.000 149 7968.45 945.97 53911.68 88888.00 2018-05-29 14:55:09.000 149 7968.56 945.96 53911.72 88888.00 2018-05-29 14:55:10.000 149 7968.65 945.93 53911.74 88888.00 2018-05-29 14:55:11.000 149 7968.74 945.92 53911.76 88888.00 2018-05-29 14:55:12.000 149 7968.82 945.90 53911.78 88888.00 2018-05-29 14:55:13.000 149 7968.92 945.86 53911.79 88888.00 2018-05-29 14:55:14.000 149 7969.00 945.84 53911.80 88888.00 2018-05-29 14:55:15.000 149 7969.07 945.84 53911.83 88888.00 2018-05-29 14:55:16.000 149 7969.15 945.82 53911.85 88888.00 2018-05-29 14:55:17.000 149 7969.23 945.78 53911.86 88888.00 2018-05-29 14:55:18.000 149 7969.31 945.77 53911.88 88888.00 2018-05-29 14:55:19.000 149 7969.38 945.78 53911.89 88888.00 2018-05-29 14:55:20.000 149 7969.45 945.77 53911.88 88888.00 2018-05-29 14:55:21.000 149 7969.50 945.76 53911.88 88888.00 2018-05-29 14:55:22.000 149 7969.53 945.74 53911.89 88888.00 2018-05-29 14:55:23.000 149 7969.58 945.70 53911.90 88888.00 2018-05-29 14:55:24.000 149 7969.64 945.67 53911.90 88888.00 2018-05-29 14:55:25.000 149 7969.69 945.65 53911.93 88888.00 2018-05-29 14:55:26.000 149 7969.76 945.63 53911.95 88888.00 2018-05-29 14:55:27.000 149 7969.83 945.60 53911.96 88888.00 2018-05-29 14:55:28.000 149 7969.87 945.57 53911.95 88888.00 2018-05-29 14:55:29.000 149 7969.91 945.54 53911.95 88888.00 2018-05-29 14:55:30.000 149 7969.96 945.50 53911.96 88888.00 2018-05-29 14:55:31.000 149 7969.99 945.47 53911.96 88888.00 2018-05-29 14:55:32.000 149 7970.01 945.43 53911.96 88888.00 2018-05-29 14:55:33.000 149 7970.03 945.39 53911.97 88888.00 2018-05-29 14:55:34.000 149 7970.08 945.34 53911.98 88888.00 2018-05-29 14:55:35.000 149 7970.12 945.28 53911.98 88888.00 2018-05-29 14:55:36.000 149 7970.18 945.23 53912.00 88888.00 2018-05-29 14:55:37.000 149 7970.23 945.20 53912.02 88888.00 2018-05-29 14:55:38.000 149 7970.27 945.15 53912.02 88888.00 2018-05-29 14:55:39.000 149 7970.28 945.11 53912.01 88888.00 2018-05-29 14:55:40.000 149 7970.31 945.07 53912.01 88888.00 2018-05-29 14:55:41.000 149 7970.32 945.03 53912.02 88888.00 2018-05-29 14:55:42.000 149 7970.33 944.99 53912.02 88888.00 2018-05-29 14:55:43.000 149 7970.33 944.95 53912.00 88888.00 2018-05-29 14:55:44.000 149 7970.33 944.91 53911.98 88888.00 2018-05-29 14:55:45.000 149 7970.32 944.88 53911.97 88888.00 2018-05-29 14:55:46.000 149 7970.34 944.84 53911.98 88888.00 2018-05-29 14:55:47.000 149 7970.35 944.79 53911.98 88888.00 2018-05-29 14:55:48.000 149 7970.35 944.75 53911.97 88888.00 2018-05-29 14:55:49.000 149 7970.36 944.71 53911.97 88888.00 2018-05-29 14:55:50.000 149 7970.38 944.66 53911.98 88888.00 2018-05-29 14:55:51.000 149 7970.39 944.62 53911.98 88888.00 2018-05-29 14:55:52.000 149 7970.41 944.59 53911.98 88888.00 2018-05-29 14:55:53.000 149 7970.42 944.56 53911.98 88888.00 2018-05-29 14:55:54.000 149 7970.42 944.52 53911.97 88888.00 2018-05-29 14:55:55.000 149 7970.42 944.49 53911.96 88888.00 2018-05-29 14:55:56.000 149 7970.43 944.48 53911.96 88888.00 2018-05-29 14:55:57.000 149 7970.44 944.45 53911.96 88888.00 2018-05-29 14:55:58.000 149 7970.46 944.43 53911.96 88888.00 2018-05-29 14:55:59.000 149 7970.47 944.40 53911.96 88888.00 2018-05-29 14:56:00.000 149 7970.48 944.35 53911.97 88888.00 2018-05-29 14:56:01.000 149 7970.48 944.31 53911.98 88888.00 2018-05-29 14:56:02.000 149 7970.47 944.29 53911.99 88888.00 2018-05-29 14:56:03.000 149 7970.46 944.25 53911.99 88888.00 2018-05-29 14:56:04.000 149 7970.46 944.21 53911.99 88888.00 2018-05-29 14:56:05.000 149 7970.44 944.18 53911.98 88888.00 2018-05-29 14:56:06.000 149 7970.43 944.15 53911.98 88888.00 2018-05-29 14:56:07.000 149 7970.43 944.11 53912.00 88888.00 2018-05-29 14:56:08.000 149 7970.46 944.10 53912.01 88888.00 2018-05-29 14:56:09.000 149 7970.47 944.10 53912.02 88888.00 2018-05-29 14:56:10.000 149 7970.48 944.07 53912.05 88888.00 2018-05-29 14:56:11.000 149 7970.49 944.03 53912.08 88888.00 2018-05-29 14:56:12.000 149 7970.50 943.99 53912.08 88888.00 2018-05-29 14:56:13.000 149 7970.51 943.97 53912.07 88888.00 2018-05-29 14:56:14.000 149 7970.51 943.95 53912.09 88888.00 2018-05-29 14:56:15.000 149 7970.52 943.93 53912.11 88888.00 2018-05-29 14:56:16.000 149 7970.52 943.91 53912.12 88888.00 2018-05-29 14:56:17.000 149 7970.53 943.90 53912.12 88888.00 2018-05-29 14:56:18.000 149 7970.56 943.89 53912.14 88888.00 2018-05-29 14:56:19.000 149 7970.57 943.89 53912.16 88888.00 2018-05-29 14:56:20.000 149 7970.57 943.88 53912.19 88888.00 2018-05-29 14:56:21.000 149 7970.58 943.86 53912.21 88888.00 2018-05-29 14:56:22.000 149 7970.62 943.83 53912.24 88888.00 2018-05-29 14:56:23.000 149 7970.65 943.80 53912.27 88888.00 2018-05-29 14:56:24.000 149 7970.67 943.77 53912.31 88888.00 2018-05-29 14:56:25.000 149 7970.69 943.74 53912.35 88888.00 2018-05-29 14:56:26.000 149 7970.72 943.71 53912.38 88888.00 2018-05-29 14:56:27.000 149 7970.76 943.70 53912.42 88888.00 2018-05-29 14:56:28.000 149 7970.81 943.69 53912.47 88888.00 2018-05-29 14:56:29.000 149 7970.85 943.68 53912.51 88888.00 2018-05-29 14:56:30.000 149 7970.90 943.65 53912.55 88888.00 2018-05-29 14:56:31.000 149 7970.96 943.61 53912.61 88888.00 2018-05-29 14:56:32.000 149 7970.99 943.57 53912.65 88888.00 2018-05-29 14:56:33.000 149 7971.04 943.55 53912.67 88888.00 2018-05-29 14:56:34.000 149 7971.08 943.53 53912.70 88888.00 2018-05-29 14:56:35.000 149 7971.10 943.49 53912.74 88888.00 2018-05-29 14:56:36.000 149 7971.13 943.46 53912.77 88888.00 2018-05-29 14:56:37.000 149 7971.16 943.44 53912.80 88888.00 2018-05-29 14:56:38.000 149 7971.19 943.43 53912.82 88888.00 2018-05-29 14:56:39.000 149 7971.22 943.42 53912.86 88888.00 2018-05-29 14:56:40.000 149 7971.26 943.38 53912.92 88888.00 2018-05-29 14:56:41.000 149 7971.33 943.35 53912.96 88888.00 2018-05-29 14:56:42.000 149 7971.39 943.31 53913.01 88888.00 2018-05-29 14:56:43.000 149 7971.44 943.26 53913.07 88888.00 2018-05-29 14:56:44.000 149 7971.49 943.23 53913.13 88888.00 2018-05-29 14:56:45.000 149 7971.55 943.20 53913.16 88888.00 2018-05-29 14:56:46.000 149 7971.61 943.17 53913.21 88888.00 2018-05-29 14:56:47.000 149 7971.65 943.16 53913.25 88888.00 2018-05-29 14:56:48.000 149 7971.70 943.14 53913.28 88888.00 2018-05-29 14:56:49.000 149 7971.75 943.11 53913.32 88888.00 2018-05-29 14:56:50.000 149 7971.80 943.09 53913.35 88888.00 2018-05-29 14:56:51.000 149 7971.86 943.06 53913.38 88888.00 2018-05-29 14:56:52.000 149 7971.92 943.02 53913.43 88888.00 2018-05-29 14:56:53.000 149 7971.97 942.97 53913.47 88888.00 2018-05-29 14:56:54.000 149 7972.02 942.92 53913.51 88888.00 2018-05-29 14:56:55.000 149 7972.06 942.88 53913.53 88888.00 2018-05-29 14:56:56.000 149 7972.11 942.84 53913.55 88888.00 2018-05-29 14:56:57.000 149 7972.14 942.81 53913.58 88888.00 2018-05-29 14:56:58.000 149 7972.16 942.77 53913.60 88888.00 2018-05-29 14:56:59.000 149 7972.21 942.73 53913.62 88888.00 2018-05-29 14:57:00.000 149 7972.24 942.68 53913.64 88888.00 2018-05-29 14:57:01.000 149 7972.26 942.62 53913.65 88888.00 2018-05-29 14:57:02.000 149 7972.29 942.58 53913.65 88888.00 2018-05-29 14:57:03.000 149 7972.30 942.54 53913.66 88888.00 2018-05-29 14:57:04.000 149 7972.29 942.49 53913.66 88888.00 2018-05-29 14:57:05.000 149 7972.28 942.46 53913.64 88888.00 2018-05-29 14:57:06.000 149 7972.27 942.43 53913.60 88888.00 2018-05-29 14:57:07.000 149 7972.24 942.38 53913.56 88888.00 2018-05-29 14:57:08.000 149 7972.20 942.35 53913.51 88888.00 2018-05-29 14:57:09.000 149 7972.14 942.32 53913.45 88888.00 2018-05-29 14:57:10.000 149 7972.09 942.30 53913.39 88888.00 2018-05-29 14:57:11.000 149 7972.04 942.29 53913.32 88888.00 2018-05-29 14:57:12.000 149 7971.97 942.27 53913.26 88888.00 2018-05-29 14:57:13.000 149 7971.88 942.26 53913.20 88888.00 2018-05-29 14:57:14.000 149 7971.79 942.25 53913.13 88888.00 2018-05-29 14:57:15.000 149 7971.70 942.24 53913.07 88888.00 2018-05-29 14:57:16.000 149 7971.61 942.24 53913.00 88888.00 2018-05-29 14:57:17.000 149 7971.52 942.24 53912.93 88888.00 2018-05-29 14:57:18.000 149 7971.42 942.21 53912.86 88888.00 2018-05-29 14:57:19.000 149 7971.32 942.17 53912.80 88888.00 2018-05-29 14:57:20.000 149 7971.23 942.14 53912.75 88888.00 2018-05-29 14:57:21.000 149 7971.15 942.10 53912.69 88888.00 2018-05-29 14:57:22.000 149 7971.06 942.08 53912.63 88888.00 2018-05-29 14:57:23.000 149 7970.96 942.06 53912.56 88888.00 2018-05-29 14:57:24.000 149 7970.84 942.03 53912.48 88888.00 2018-05-29 14:57:25.000 149 7970.73 941.99 53912.41 88888.00 2018-05-29 14:57:26.000 149 7970.63 941.94 53912.36 88888.00 2018-05-29 14:57:27.000 149 7970.53 941.92 53912.31 88888.00 2018-05-29 14:57:28.000 149 7970.42 941.90 53912.25 88888.00 2018-05-29 14:57:29.000 149 7970.32 941.85 53912.19 88888.00 2018-05-29 14:57:30.000 149 7970.23 941.82 53912.14 88888.00 2018-05-29 14:57:31.000 149 7970.13 941.80 53912.09 88888.00 2018-05-29 14:57:32.000 149 7970.03 941.77 53912.02 88888.00 2018-05-29 14:57:33.000 149 7969.92 941.73 53911.95 88888.00 2018-05-29 14:57:34.000 149 7969.81 941.70 53911.88 88888.00 2018-05-29 14:57:35.000 149 7969.70 941.70 53911.82 88888.00 2018-05-29 14:57:36.000 149 7969.61 941.68 53911.77 88888.00 2018-05-29 14:57:37.000 149 7969.52 941.65 53911.71 88888.00 2018-05-29 14:57:38.000 149 7969.42 941.63 53911.64 88888.00 2018-05-29 14:57:39.000 149 7969.30 941.62 53911.56 88888.00 2018-05-29 14:57:40.000 149 7969.19 941.62 53911.48 88888.00 2018-05-29 14:57:41.000 149 7969.08 941.63 53911.41 88888.00 2018-05-29 14:57:42.000 149 7968.98 941.61 53911.36 88888.00 2018-05-29 14:57:43.000 149 7968.88 941.59 53911.30 88888.00 2018-05-29 14:57:44.000 149 7968.79 941.57 53911.25 88888.00 2018-05-29 14:57:45.000 149 7968.71 941.54 53911.21 88888.00 2018-05-29 14:57:46.000 149 7968.64 941.51 53911.17 88888.00 2018-05-29 14:57:47.000 149 7968.57 941.51 53911.13 88888.00 2018-05-29 14:57:48.000 149 7968.51 941.51 53911.11 88888.00 2018-05-29 14:57:49.000 149 7968.46 941.50 53911.07 88888.00 2018-05-29 14:57:50.000 149 7968.39 941.49 53911.03 88888.00 2018-05-29 14:57:51.000 149 7968.32 941.47 53910.99 88888.00 2018-05-29 14:57:52.000 149 7968.26 941.45 53910.95 88888.00 2018-05-29 14:57:53.000 149 7968.19 941.44 53910.90 88888.00 2018-05-29 14:57:54.000 149 7968.13 941.43 53910.87 88888.00 2018-05-29 14:57:55.000 149 7968.09 941.40 53910.86 88888.00 2018-05-29 14:57:56.000 149 7968.05 941.37 53910.85 88888.00 2018-05-29 14:57:57.000 149 7968.01 941.35 53910.83 88888.00 2018-05-29 14:57:58.000 149 7967.97 941.32 53910.79 88888.00 2018-05-29 14:57:59.000 149 7967.94 941.29 53910.77 88888.00 2018-05-29 14:58:00.000 149 7967.91 941.27 53910.74 88888.00 2018-05-29 14:58:01.000 149 7967.86 941.24 53910.71 88888.00 2018-05-29 14:58:02.000 149 7967.80 941.19 53910.68 88888.00 2018-05-29 14:58:03.000 149 7967.75 941.15 53910.65 88888.00 2018-05-29 14:58:04.000 149 7967.69 941.11 53910.61 88888.00 2018-05-29 14:58:05.000 149 7967.65 941.08 53910.57 88888.00 2018-05-29 14:58:06.000 149 7967.62 941.06 53910.55 88888.00 2018-05-29 14:58:07.000 149 7967.60 941.03 53910.54 88888.00 2018-05-29 14:58:08.000 149 7967.57 941.01 53910.50 88888.00 2018-05-29 14:58:09.000 149 7967.53 940.99 53910.47 88888.00 2018-05-29 14:58:10.000 149 7967.48 940.94 53910.44 88888.00 2018-05-29 14:58:11.000 149 7967.44 940.89 53910.39 88888.00 2018-05-29 14:58:12.000 149 7967.40 940.84 53910.35 88888.00 2018-05-29 14:58:13.000 149 7967.35 940.78 53910.30 88888.00 2018-05-29 14:58:14.000 149 7967.29 940.71 53910.27 88888.00 2018-05-29 14:58:15.000 149 7967.26 940.67 53910.23 88888.00 2018-05-29 14:58:16.000 149 7967.23 940.64 53910.19 88888.00 2018-05-29 14:58:17.000 149 7967.21 940.61 53910.16 88888.00 2018-05-29 14:58:18.000 149 7967.20 940.56 53910.15 88888.00 2018-05-29 14:58:19.000 149 7967.17 940.53 53910.13 88888.00 2018-05-29 14:58:20.000 149 7967.16 940.51 53910.11 88888.00 2018-05-29 14:58:21.000 149 7967.15 940.46 53910.11 88888.00 2018-05-29 14:58:22.000 149 7967.12 940.40 53910.08 88888.00 2018-05-29 14:58:23.000 149 7967.09 940.34 53910.04 88888.00 2018-05-29 14:58:24.000 149 7967.04 940.29 53910.00 88888.00 2018-05-29 14:58:25.000 149 7967.00 940.24 53909.96 88888.00 2018-05-29 14:58:26.000 149 7966.98 940.18 53909.92 88888.00 2018-05-29 14:58:27.000 149 7966.96 940.15 53909.88 88888.00 2018-05-29 14:58:28.000 149 7966.95 940.11 53909.88 88888.00 2018-05-29 14:58:29.000 149 7966.94 940.03 53909.87 88888.00 2018-05-29 14:58:30.000 149 7966.94 939.97 53909.84 88888.00 2018-05-29 14:58:31.000 149 7966.94 939.94 53909.83 88888.00 2018-05-29 14:58:32.000 149 7966.93 939.92 53909.80 88888.00 2018-05-29 14:58:33.000 149 7966.92 939.92 53909.78 88888.00 2018-05-29 14:58:34.000 149 7966.92 939.91 53909.75 88888.00 2018-05-29 14:58:35.000 149 7966.91 939.88 53909.71 88888.00 2018-05-29 14:58:36.000 149 7966.90 939.86 53909.68 88888.00 2018-05-29 14:58:37.000 149 7966.89 939.83 53909.66 88888.00 2018-05-29 14:58:38.000 149 7966.88 939.82 53909.65 88888.00 2018-05-29 14:58:39.000 149 7966.87 939.80 53909.62 88888.00 2018-05-29 14:58:40.000 149 7966.86 939.76 53909.59 88888.00 2018-05-29 14:58:41.000 149 7966.84 939.73 53909.56 88888.00 2018-05-29 14:58:42.000 149 7966.81 939.71 53909.53 88888.00 2018-05-29 14:58:43.000 149 7966.81 939.69 53909.49 88888.00 2018-05-29 14:58:44.000 149 7966.82 939.67 53909.48 88888.00 2018-05-29 14:58:45.000 149 7966.83 939.67 53909.47 88888.00 2018-05-29 14:58:46.000 149 7966.85 939.66 53909.45 88888.00 2018-05-29 14:58:47.000 149 7966.85 939.65 53909.42 88888.00 2018-05-29 14:58:48.000 149 7966.85 939.65 53909.40 88888.00 2018-05-29 14:58:49.000 149 7966.85 939.64 53909.39 88888.00 2018-05-29 14:58:50.000 149 7966.86 939.64 53909.37 88888.00 2018-05-29 14:58:51.000 149 7966.86 939.64 53909.35 88888.00 2018-05-29 14:58:52.000 149 7966.87 939.64 53909.34 88888.00 2018-05-29 14:58:53.000 149 7966.88 939.64 53909.32 88888.00 2018-05-29 14:58:54.000 149 7966.87 939.63 53909.30 88888.00 2018-05-29 14:58:55.000 149 7966.85 939.63 53909.27 88888.00 2018-05-29 14:58:56.000 149 7966.84 939.62 53909.25 88888.00 2018-05-29 14:58:57.000 149 7966.82 939.62 53909.22 88888.00 2018-05-29 14:58:58.000 149 7966.80 939.65 53909.18 88888.00 2018-05-29 14:58:59.000 149 7966.81 939.69 53909.15 88888.00 2018-05-29 14:59:00.000 149 7966.83 939.70 53909.14 88888.00 2018-05-29 14:59:01.000 149 7966.83 939.71 53909.12 88888.00 2018-05-29 14:59:02.000 149 7966.84 939.72 53909.11 88888.00 2018-05-29 14:59:03.000 149 7966.83 939.71 53909.11 88888.00 2018-05-29 14:59:04.000 149 7966.80 939.69 53909.07 88888.00 2018-05-29 14:59:05.000 149 7966.81 939.72 53909.03 88888.00 2018-05-29 14:59:06.000 149 7966.83 939.76 53909.00 88888.00 2018-05-29 14:59:07.000 149 7966.82 939.80 53908.98 88888.00 2018-05-29 14:59:08.000 149 7966.81 939.83 53908.95 88888.00 2018-05-29 14:59:09.000 149 7966.80 939.87 53908.93 88888.00 2018-05-29 14:59:10.000 149 7966.81 939.90 53908.91 88888.00 2018-05-29 14:59:11.000 149 7966.80 939.92 53908.88 88888.00 2018-05-29 14:59:12.000 149 7966.80 939.94 53908.85 88888.00 2018-05-29 14:59:13.000 149 7966.81 939.96 53908.84 88888.00 2018-05-29 14:59:14.000 149 7966.81 939.97 53908.81 88888.00 2018-05-29 14:59:15.000 149 7966.81 939.99 53908.77 88888.00 2018-05-29 14:59:16.000 149 7966.81 940.04 53908.74 88888.00 2018-05-29 14:59:17.000 149 7966.80 940.08 53908.72 88888.00 2018-05-29 14:59:18.000 149 7966.79 940.11 53908.70 88888.00 2018-05-29 14:59:19.000 149 7966.78 940.14 53908.66 88888.00 2018-05-29 14:59:20.000 149 7966.78 940.17 53908.64 88888.00 2018-05-29 14:59:21.000 149 7966.79 940.20 53908.62 88888.00 2018-05-29 14:59:22.000 149 7966.79 940.22 53908.59 88888.00 2018-05-29 14:59:23.000 149 7966.79 940.27 53908.55 88888.00 2018-05-29 14:59:24.000 149 7966.79 940.32 53908.52 88888.00 2018-05-29 14:59:25.000 149 7966.79 940.36 53908.50 88888.00 2018-05-29 14:59:26.000 149 7966.80 940.41 53908.45 88888.00 2018-05-29 14:59:27.000 149 7966.79 940.45 53908.42 88888.00 2018-05-29 14:59:28.000 149 7966.77 940.49 53908.39 88888.00 2018-05-29 14:59:29.000 149 7966.77 940.52 53908.35 88888.00 2018-05-29 14:59:30.000 149 7966.78 940.55 53908.32 88888.00 2018-05-29 14:59:31.000 149 7966.79 940.56 53908.31 88888.00 2018-05-29 14:59:32.000 149 7966.80 940.58 53908.30 88888.00 2018-05-29 14:59:33.000 149 7966.82 940.62 53908.28 88888.00 2018-05-29 14:59:34.000 149 7966.85 940.66 53908.27 88888.00 2018-05-29 14:59:35.000 149 7966.88 940.71 53908.27 88888.00 2018-05-29 14:59:36.000 149 7966.90 940.75 53908.26 88888.00 2018-05-29 14:59:37.000 149 7966.92 940.80 53908.24 88888.00 2018-05-29 14:59:38.000 149 7966.97 940.86 53908.23 88888.00 2018-05-29 14:59:39.000 149 7967.01 940.90 53908.21 88888.00 2018-05-29 14:59:40.000 149 7967.03 940.95 53908.18 88888.00 2018-05-29 14:59:41.000 149 7967.06 940.99 53908.17 88888.00 2018-05-29 14:59:42.000 149 7967.11 941.03 53908.17 88888.00 2018-05-29 14:59:43.000 149 7967.15 941.07 53908.16 88888.00 2018-05-29 14:59:44.000 149 7967.21 941.12 53908.16 88888.00 2018-05-29 14:59:45.000 149 7967.27 941.15 53908.17 88888.00 2018-05-29 14:59:46.000 149 7967.33 941.20 53908.18 88888.00 2018-05-29 14:59:47.000 149 7967.39 941.25 53908.20 88888.00 2018-05-29 14:59:48.000 149 7967.44 941.27 53908.20 88888.00 2018-05-29 14:59:49.000 149 7967.48 941.30 53908.19 88888.00 2018-05-29 14:59:50.000 149 7967.53 941.35 53908.18 88888.00 2018-05-29 14:59:51.000 149 7967.60 941.40 53908.18 88888.00 2018-05-29 14:59:52.000 149 7967.67 941.44 53908.18 88888.00 2018-05-29 14:59:53.000 149 7967.76 941.48 53908.19 88888.00 2018-05-29 14:59:54.000 149 7967.87 941.54 53908.20 88888.00 2018-05-29 14:59:55.000 149 7967.98 941.61 53908.22 88888.00 2018-05-29 14:59:56.000 149 7968.07 941.67 53908.24 88888.00 2018-05-29 14:59:57.000 149 7968.16 941.73 53908.26 88888.00 2018-05-29 14:59:58.000 149 7968.25 941.80 53908.27 88888.00 2018-05-29 14:59:59.000 149 7968.34 941.86 53908.27 88888.00 2018-05-29 15:00:00.000 149 7968.42 941.93 53908.27 88888.00 2018-05-29 15:00:01.000 149 7968.50 941.99 53908.25 88888.00 2018-05-29 15:00:02.000 149 7968.58 942.05 53908.25 88888.00 2018-05-29 15:00:03.000 149 7968.65 942.09 53908.26 88888.00 2018-05-29 15:00:04.000 149 7968.73 942.12 53908.27 88888.00 2018-05-29 15:00:05.000 149 7968.83 942.19 53908.28 88888.00 2018-05-29 15:00:06.000 149 7968.93 942.26 53908.27 88888.00 2018-05-29 15:00:07.000 149 7969.00 942.31 53908.27 88888.00 2018-05-29 15:00:08.000 149 7969.08 942.37 53908.26 88888.00 2018-05-29 15:00:09.000 149 7969.16 942.46 53908.25 88888.00 2018-05-29 15:00:10.000 149 7969.23 942.54 53908.23 88888.00 2018-05-29 15:00:11.000 149 7969.31 942.62 53908.23 88888.00 2018-05-29 15:00:12.000 149 7969.39 942.69 53908.23 88888.00 2018-05-29 15:00:13.000 149 7969.46 942.76 53908.22 88888.00 2018-05-29 15:00:14.000 149 7969.53 942.85 53908.20 88888.00 2018-05-29 15:00:15.000 149 7969.60 942.93 53908.18 88888.00 2018-05-29 15:00:16.000 149 7969.68 943.02 53908.18 88888.00 2018-05-29 15:00:17.000 149 7969.77 943.10 53908.19 88888.00 2018-05-29 15:00:18.000 149 7969.84 943.17 53908.19 88888.00 2018-05-29 15:00:19.000 149 7969.92 943.23 53908.20 88888.00 2018-05-29 15:00:20.000 149 7970.00 943.31 53908.19 88888.00 2018-05-29 15:00:21.000 149 7970.07 943.39 53908.18 88888.00 2018-05-29 15:00:22.000 149 7970.15 943.47 53908.16 88888.00 2018-05-29 15:00:23.000 149 7970.21 943.55 53908.15 88888.00 2018-05-29 15:00:24.000 149 7970.26 943.62 53908.14 88888.00 2018-05-29 15:00:25.000 149 7970.31 943.70 53908.11 88888.00 2018-05-29 15:00:26.000 149 7970.38 943.79 53908.09 88888.00 2018-05-29 15:00:27.000 149 7970.45 943.89 53908.08 88888.00 2018-05-29 15:00:28.000 149 7970.51 943.98 53908.07 88888.00 2018-05-29 15:00:29.000 149 7970.58 944.08 53908.05 88888.00 2018-05-29 15:00:30.000 149 7970.64 944.18 53908.02 88888.00 2018-05-29 15:00:31.000 149 7970.68 944.28 53908.00 88888.00 2018-05-29 15:00:32.000 149 7970.70 944.36 53907.96 88888.00 2018-05-29 15:00:33.000 149 7970.73 944.44 53907.93 88888.00 2018-05-29 15:00:34.000 149 7970.76 944.52 53907.91 88888.00 2018-05-29 15:00:35.000 149 7970.80 944.60 53907.88 88888.00 2018-05-29 15:00:36.000 149 7970.84 944.68 53907.85 88888.00 2018-05-29 15:00:37.000 149 7970.86 944.74 53907.84 88888.00 2018-05-29 15:00:38.000 149 7970.89 944.82 53907.82 88888.00 2018-05-29 15:00:39.000 149 7970.93 944.91 53907.80 88888.00 2018-05-29 15:00:40.000 149 7970.97 945.00 53907.79 88888.00 2018-05-29 15:00:41.000 149 7970.99 945.07 53907.78 88888.00 2018-05-29 15:00:42.000 149 7971.01 945.13 53907.76 88888.00 2018-05-29 15:00:43.000 149 7971.04 945.18 53907.73 88888.00 2018-05-29 15:00:44.000 149 7971.06 945.25 53907.71 88888.00 2018-05-29 15:00:45.000 149 7971.10 945.31 53907.70 88888.00 2018-05-29 15:00:46.000 149 7971.16 945.36 53907.71 88888.00 2018-05-29 15:00:47.000 149 7971.20 945.40 53907.72 88888.00 2018-05-29 15:00:48.000 149 7971.23 945.46 53907.73 88888.00 2018-05-29 15:00:49.000 149 7971.27 945.52 53907.73 88888.00 2018-05-29 15:00:50.000 149 7971.31 945.56 53907.74 88888.00 2018-05-29 15:00:51.000 149 7971.35 945.61 53907.74 88888.00 2018-05-29 15:00:52.000 149 7971.40 945.66 53907.74 88888.00 2018-05-29 15:00:53.000 149 7971.44 945.71 53907.75 88888.00 2018-05-29 15:00:54.000 149 7971.48 945.76 53907.75 88888.00 2018-05-29 15:00:55.000 149 7971.50 945.80 53907.73 88888.00 2018-05-29 15:00:56.000 149 7971.54 945.83 53907.74 88888.00 2018-05-29 15:00:57.000 149 7971.58 945.88 53907.74 88888.00 2018-05-29 15:00:58.000 149 7971.62 945.94 53907.75 88888.00 2018-05-29 15:00:59.000 149 7971.65 945.98 53907.75 88888.00 2018-05-29 15:01:00.000 149 7971.67 946.01 53907.75 88888.00 2018-05-29 15:01:01.000 149 7971.70 946.06 53907.76 88888.00 2018-05-29 15:01:02.000 149 7971.73 946.11 53907.77 88888.00 2018-05-29 15:01:03.000 149 7971.76 946.15 53907.79 88888.00 2018-05-29 15:01:04.000 149 7971.81 946.16 53907.81 88888.00 2018-05-29 15:01:05.000 149 7971.86 946.19 53907.84 88888.00 2018-05-29 15:01:06.000 149 7971.94 946.24 53907.88 88888.00 2018-05-29 15:01:07.000 149 7972.00 946.28 53907.92 88888.00 2018-05-29 15:01:08.000 149 7972.05 946.31 53907.96 88888.00 2018-05-29 15:01:09.000 149 7972.10 946.35 53907.98 88888.00 2018-05-29 15:01:10.000 149 7972.15 946.38 53908.00 88888.00 2018-05-29 15:01:11.000 149 7972.21 946.40 53908.03 88888.00 2018-05-29 15:01:12.000 149 7972.27 946.42 53908.06 88888.00 2018-05-29 15:01:13.000 149 7972.32 946.45 53908.10 88888.00 2018-05-29 15:01:14.000 149 7972.36 946.47 53908.14 88888.00 2018-05-29 15:01:15.000 149 7972.41 946.48 53908.18 88888.00 2018-05-29 15:01:16.000 149 7972.46 946.50 53908.22 88888.00 2018-05-29 15:01:17.000 149 7972.52 946.52 53908.27 88888.00 2018-05-29 15:01:18.000 149 7972.60 946.53 53908.31 88888.00 2018-05-29 15:01:19.000 149 7972.66 946.55 53908.36 88888.00 2018-05-29 15:01:20.000 149 7972.69 946.56 53908.41 88888.00 2018-05-29 15:01:21.000 149 7972.73 946.57 53908.44 88888.00 2018-05-29 15:01:22.000 149 7972.78 946.58 53908.46 88888.00 2018-05-29 15:01:23.000 149 7972.82 946.59 53908.49 88888.00 2018-05-29 15:01:24.000 149 7972.86 946.59 53908.53 88888.00 2018-05-29 15:01:25.000 149 7972.89 946.60 53908.55 88888.00 2018-05-29 15:01:26.000 149 7972.93 946.62 53908.58 88888.00 2018-05-29 15:01:27.000 149 7972.97 946.63 53908.62 88888.00 2018-05-29 15:01:28.000 149 7973.00 946.64 53908.64 88888.00 2018-05-29 15:01:29.000 149 7973.03 946.64 53908.66 88888.00 2018-05-29 15:01:30.000 149 7973.05 946.63 53908.69 88888.00 2018-05-29 15:01:31.000 149 7973.07 946.63 53908.71 88888.00 2018-05-29 15:01:32.000 149 7973.08 946.62 53908.73 88888.00 2018-05-29 15:01:33.000 149 7973.09 946.60 53908.76 88888.00 2018-05-29 15:01:34.000 149 7973.10 946.60 53908.79 88888.00 2018-05-29 15:01:35.000 149 7973.10 946.57 53908.81 88888.00 2018-05-29 15:01:36.000 149 7973.10 946.55 53908.82 88888.00 2018-05-29 15:01:37.000 149 7973.12 946.54 53908.84 88888.00 2018-05-29 15:01:38.000 149 7973.14 946.53 53908.86 88888.00 2018-05-29 15:01:39.000 149 7973.15 946.51 53908.89 88888.00 2018-05-29 15:01:40.000 149 7973.15 946.50 53908.93 88888.00 2018-05-29 15:01:41.000 149 7973.14 946.48 53908.95 88888.00 2018-05-29 15:01:42.000 149 7973.12 946.45 53908.96 88888.00 2018-05-29 15:01:43.000 149 7973.09 946.43 53908.96 88888.00 2018-05-29 15:01:44.000 149 7973.08 946.42 53908.96 88888.00 2018-05-29 15:01:45.000 149 7973.08 946.40 53908.96 88888.00 2018-05-29 15:01:46.000 149 7973.07 946.38 53908.98 88888.00 2018-05-29 15:01:47.000 149 7973.06 946.35 53909.00 88888.00 2018-05-29 15:01:48.000 149 7973.05 946.33 53909.02 88888.00 2018-05-29 15:01:49.000 149 7973.03 946.29 53909.04 88888.00 2018-05-29 15:01:50.000 149 7972.99 946.25 53909.05 88888.00 2018-05-29 15:01:51.000 149 7972.96 946.22 53909.05 88888.00 2018-05-29 15:01:52.000 149 7972.95 946.19 53909.06 88888.00 2018-05-29 15:01:53.000 149 7972.94 946.14 53909.07 88888.00 2018-05-29 15:01:54.000 149 7972.92 946.10 53909.08 88888.00 2018-05-29 15:01:55.000 149 7972.89 946.06 53909.10 88888.00 2018-05-29 15:01:56.000 149 7972.87 946.01 53909.12 88888.00 2018-05-29 15:01:57.000 149 7972.84 945.97 53909.12 88888.00 2018-05-29 15:01:58.000 149 7972.80 945.93 53909.14 88888.00 2018-05-29 15:01:59.000 149 7972.78 945.88 53909.17 88888.00 2018-05-29 15:02:00.000 149 7972.75 945.81 53909.17 88888.00 2018-05-29 15:02:01.000 149 7972.70 945.74 53909.17 88888.00 2018-05-29 15:02:02.000 149 7972.67 945.70 53909.18 88888.00 2018-05-29 15:02:03.000 149 7972.64 945.65 53909.18 88888.00 2018-05-29 15:02:04.000 149 7972.61 945.60 53909.18 88888.00 2018-05-29 15:02:05.000 149 7972.56 945.53 53909.17 88888.00 2018-05-29 15:02:06.000 149 7972.51 945.46 53909.17 88888.00 2018-05-29 15:02:07.000 149 7972.46 945.39 53909.18 88888.00 2018-05-29 15:02:08.000 149 7972.42 945.32 53909.18 88888.00 2018-05-29 15:02:09.000 149 7972.38 945.25 53909.20 88888.00 2018-05-29 15:02:10.000 149 7972.34 945.18 53909.21 88888.00 2018-05-29 15:02:11.000 149 7972.29 945.11 53909.21 88888.00 2018-05-29 15:02:12.000 149 7972.23 945.05 53909.20 88888.00 2018-05-29 15:02:13.000 149 7972.20 944.98 53909.20 88888.00 2018-05-29 15:02:14.000 149 7972.16 944.92 53909.21 88888.00 2018-05-29 15:02:15.000 149 7972.12 944.87 53909.21 88888.00 2018-05-29 15:02:16.000 149 7972.08 944.80 53909.21 88888.00 2018-05-29 15:02:17.000 149 7972.07 944.74 53909.23 88888.00 2018-05-29 15:02:18.000 149 7972.04 944.67 53909.26 88888.00 2018-05-29 15:02:19.000 149 7972.01 944.59 53909.27 88888.00 2018-05-29 15:02:20.000 149 7971.98 944.52 53909.27 88888.00 2018-05-29 15:02:21.000 149 7971.96 944.46 53909.28 88888.00 2018-05-29 15:02:22.000 149 7971.91 944.39 53909.28 88888.00 2018-05-29 15:02:23.000 149 7971.87 944.31 53909.27 88888.00 2018-05-29 15:02:24.000 149 7971.83 944.25 53909.26 88888.00 2018-05-29 15:02:25.000 149 7971.79 944.20 53909.27 88888.00 2018-05-29 15:02:26.000 149 7971.76 944.13 53909.28 88888.00 2018-05-29 15:02:27.000 149 7971.73 944.05 53909.29 88888.00 2018-05-29 15:02:28.000 149 7971.70 943.98 53909.30 88888.00 2018-05-29 15:02:29.000 149 7971.69 943.92 53909.33 88888.00 2018-05-29 15:02:30.000 149 7971.69 943.86 53909.35 88888.00 2018-05-29 15:02:31.000 149 7971.68 943.79 53909.36 88888.00 2018-05-29 15:02:32.000 149 7971.69 943.74 53909.38 88888.00 2018-05-29 15:02:33.000 149 7971.69 943.69 53909.40 88888.00 2018-05-29 15:02:34.000 149 7971.69 943.63 53909.41 88888.00 2018-05-29 15:02:35.000 149 7971.68 943.57 53909.42 88888.00 2018-05-29 15:02:36.000 149 7971.67 943.50 53909.43 88888.00 2018-05-29 15:02:37.000 149 7971.69 943.45 53909.45 88888.00 2018-05-29 15:02:38.000 149 7971.73 943.40 53909.48 88888.00 2018-05-29 15:02:39.000 149 7971.77 943.34 53909.50 88888.00 2018-05-29 15:02:40.000 149 7971.79 943.26 53909.52 88888.00 2018-05-29 15:02:41.000 149 7971.81 943.18 53909.54 88888.00 2018-05-29 15:02:42.000 149 7971.83 943.11 53909.56 88888.00 2018-05-29 15:02:43.000 149 7971.84 943.05 53909.59 88888.00 2018-05-29 15:02:44.000 149 7971.85 943.00 53909.60 88888.00 2018-05-29 15:02:45.000 149 7971.87 942.95 53909.61 88888.00 2018-05-29 15:02:46.000 149 7971.90 942.90 53909.62 88888.00 2018-05-29 15:02:47.000 149 7971.91 942.83 53909.64 88888.00 2018-05-29 15:02:48.000 149 7971.92 942.77 53909.65 88888.00 2018-05-29 15:02:49.000 149 7971.95 942.71 53909.67 88888.00 2018-05-29 15:02:50.000 149 7971.97 942.65 53909.69 88888.00 2018-05-29 15:02:51.000 149 7972.00 942.61 53909.70 88888.00 2018-05-29 15:02:52.000 149 7972.03 942.56 53909.71 88888.00 2018-05-29 15:02:53.000 149 7972.05 942.50 53909.72 88888.00 2018-05-29 15:02:54.000 149 7972.06 942.46 53909.73 88888.00 2018-05-29 15:02:55.000 149 7972.09 942.41 53909.75 88888.00 2018-05-29 15:02:56.000 149 7972.12 942.36 53909.77 88888.00 2018-05-29 15:02:57.000 149 7972.15 942.30 53909.79 88888.00 2018-05-29 15:02:58.000 149 7972.18 942.23 53909.81 88888.00 2018-05-29 15:02:59.000 149 7972.20 942.17 53909.82 88888.00 2018-05-29 15:03:00.000 149 7972.22 942.12 53909.84 88888.00 2018-05-29 15:03:01.000 149 7972.26 942.06 53909.86 88888.00 2018-05-29 15:03:02.000 149 7972.30 942.02 53909.86 88888.00 2018-05-29 15:03:03.000 149 7972.33 941.98 53909.86 88888.00 2018-05-29 15:03:04.000 149 7972.37 941.93 53909.86 88888.00 2018-05-29 15:03:05.000 149 7972.41 941.89 53909.88 88888.00 2018-05-29 15:03:06.000 149 7972.45 941.86 53909.89 88888.00 2018-05-29 15:03:07.000 149 7972.46 941.81 53909.91 88888.00 2018-05-29 15:03:08.000 149 7972.47 941.75 53909.89 88888.00 2018-05-29 15:03:09.000 149 7972.49 941.71 53909.88 88888.00 2018-05-29 15:03:10.000 149 7972.53 941.68 53909.90 88888.00 2018-05-29 15:03:11.000 149 7972.57 941.65 53909.91 88888.00 2018-05-29 15:03:12.000 149 7972.60 941.62 53909.91 88888.00 2018-05-29 15:03:13.000 149 7972.65 941.59 53909.94 88888.00 2018-05-29 15:03:14.000 149 7972.69 941.55 53909.95 88888.00 2018-05-29 15:03:15.000 149 7972.70 941.51 53909.96 88888.00 2018-05-29 15:03:16.000 149 7972.72 941.48 53909.96 88888.00 2018-05-29 15:03:17.000 149 7972.75 941.45 53909.95 88888.00 2018-05-29 15:03:18.000 149 7972.77 941.41 53909.95 88888.00 2018-05-29 15:03:19.000 149 7972.79 941.39 53909.95 88888.00 2018-05-29 15:03:20.000 149 7972.80 941.36 53909.95 88888.00 2018-05-29 15:03:21.000 149 7972.83 941.34 53909.97 88888.00 2018-05-29 15:03:22.000 149 7972.86 941.31 53909.99 88888.00 2018-05-29 15:03:23.000 149 7972.87 941.27 53909.99 88888.00 2018-05-29 15:03:24.000 149 7972.91 941.25 53909.99 88888.00 2018-05-29 15:03:25.000 149 7972.96 941.22 53910.01 88888.00 2018-05-29 15:03:26.000 149 7972.99 941.18 53910.03 88888.00 2018-05-29 15:03:27.000 149 7973.02 941.14 53910.05 88888.00 2018-05-29 15:03:28.000 149 7973.05 941.10 53910.06 88888.00 2018-05-29 15:03:29.000 149 7973.08 941.07 53910.07 88888.00 2018-05-29 15:03:30.000 149 7973.11 941.04 53910.08 88888.00 2018-05-29 15:03:31.000 149 7973.15 941.01 53910.09 88888.00 2018-05-29 15:03:32.000 149 7973.20 940.98 53910.12 88888.00 2018-05-29 15:03:33.000 149 7973.24 940.97 53910.13 88888.00 2018-05-29 15:03:34.000 149 7973.27 940.93 53910.13 88888.00 2018-05-29 15:03:35.000 149 7973.30 940.90 53910.14 88888.00 2018-05-29 15:03:36.000 149 7973.32 940.88 53910.16 88888.00 2018-05-29 15:03:37.000 149 7973.34 940.86 53910.18 88888.00 2018-05-29 15:03:38.000 149 7973.35 940.84 53910.17 88888.00 2018-05-29 15:03:39.000 149 7973.37 940.80 53910.18 88888.00 2018-05-29 15:03:40.000 149 7973.41 940.76 53910.20 88888.00 2018-05-29 15:03:41.000 149 7973.44 940.73 53910.22 88888.00 2018-05-29 15:03:42.000 149 7973.47 940.69 53910.24 88888.00 2018-05-29 15:03:43.000 149 7973.51 940.67 53910.27 88888.00 2018-05-29 15:03:44.000 149 7973.55 940.67 53910.26 88888.00 2018-05-29 15:03:45.000 149 7973.59 940.66 53910.27 88888.00 2018-05-29 15:03:46.000 149 7973.62 940.64 53910.29 88888.00 2018-05-29 15:03:47.000 149 7973.65 940.64 53910.30 88888.00 2018-05-29 15:03:48.000 149 7973.68 940.64 53910.30 88888.00 2018-05-29 15:03:49.000 149 7973.72 940.64 53910.32 88888.00 2018-05-29 15:03:50.000 149 7973.76 940.62 53910.34 88888.00 2018-05-29 15:03:51.000 149 7973.80 940.61 53910.35 88888.00 2018-05-29 15:03:52.000 149 7973.83 940.60 53910.35 88888.00 2018-05-29 15:03:53.000 149 7973.85 940.61 53910.34 88888.00 2018-05-29 15:03:54.000 149 7973.87 940.62 53910.35 88888.00 2018-05-29 15:03:55.000 149 7973.91 940.64 53910.36 88888.00 2018-05-29 15:03:56.000 149 7973.94 940.66 53910.36 88888.00 2018-05-29 15:03:57.000 149 7973.95 940.68 53910.36 88888.00 2018-05-29 15:03:58.000 149 7973.99 940.69 53910.36 88888.00 2018-05-29 15:03:59.000 149 7974.03 940.69 53910.37 88888.00 2018-05-29 15:04:00.000 149 7974.06 940.71 53910.39 88888.00 2018-05-29 15:04:01.000 149 7974.09 940.73 53910.40 88888.00 2018-05-29 15:04:02.000 149 7974.13 940.75 53910.41 88888.00 2018-05-29 15:04:03.000 149 7974.16 940.76 53910.41 88888.00 2018-05-29 15:04:04.000 149 7974.20 940.78 53910.41 88888.00 2018-05-29 15:04:05.000 149 7974.23 940.81 53910.41 88888.00 2018-05-29 15:04:06.000 149 7974.25 940.84 53910.39 88888.00 2018-05-29 15:04:07.000 149 7974.27 940.87 53910.40 88888.00 2018-05-29 15:04:08.000 149 7974.31 940.89 53910.41 88888.00 2018-05-29 15:04:09.000 149 7974.34 940.89 53910.41 88888.00 2018-05-29 15:04:10.000 149 7974.38 940.89 53910.43 88888.00 2018-05-29 15:04:11.000 149 7974.42 940.91 53910.45 88888.00 2018-05-29 15:04:12.000 149 7974.45 940.95 53910.45 88888.00 2018-05-29 15:04:13.000 149 7974.49 940.98 53910.46 88888.00 2018-05-29 15:04:14.000 149 7974.54 941.02 53910.48 88888.00 2018-05-29 15:04:15.000 149 7974.57 941.06 53910.48 88888.00 2018-05-29 15:04:16.000 149 7974.60 941.10 53910.47 88888.00 2018-05-29 15:04:17.000 149 7974.63 941.14 53910.46 88888.00 2018-05-29 15:04:18.000 149 7974.66 941.17 53910.46 88888.00 2018-05-29 15:04:19.000 149 7974.70 941.20 53910.47 88888.00 2018-05-29 15:04:20.000 149 7974.73 941.25 53910.48 88888.00 2018-05-29 15:04:21.000 149 7974.75 941.29 53910.49 88888.00 2018-05-29 15:04:22.000 149 7974.80 941.32 53910.49 88888.00 2018-05-29 15:04:23.000 149 7974.85 941.37 53910.49 88888.00 2018-05-29 15:04:24.000 149 7974.90 941.43 53910.50 88888.00 2018-05-29 15:04:25.000 149 7974.94 941.50 53910.50 88888.00 2018-05-29 15:04:26.000 149 7974.97 941.55 53910.50 88888.00 2018-05-29 15:04:27.000 149 7975.00 941.59 53910.50 88888.00 2018-05-29 15:04:28.000 149 7975.02 941.63 53910.51 88888.00 2018-05-29 15:04:29.000 149 7975.04 941.67 53910.49 88888.00 2018-05-29 15:04:30.000 149 7975.08 941.71 53910.49 88888.00 2018-05-29 15:04:31.000 149 7975.13 941.77 53910.52 88888.00 2018-05-29 15:04:32.000 149 7975.18 941.83 53910.54 88888.00 2018-05-29 15:04:33.000 149 7975.23 941.88 53910.55 88888.00 2018-05-29 15:04:34.000 149 7975.29 941.91 53910.57 88888.00 2018-05-29 15:04:35.000 149 7975.34 941.97 53910.59 88888.00 2018-05-29 15:04:36.000 149 7975.39 942.03 53910.59 88888.00 2018-05-29 15:04:37.000 149 7975.42 942.08 53910.59 88888.00 2018-05-29 15:04:38.000 149 7975.44 942.11 53910.58 88888.00 2018-05-29 15:04:39.000 149 7975.46 942.16 53910.57 88888.00 2018-05-29 15:04:40.000 149 7975.48 942.21 53910.55 88888.00 2018-05-29 15:04:41.000 149 7975.52 942.27 53910.55 88888.00 2018-05-29 15:04:42.000 149 7975.58 942.32 53910.56 88888.00 2018-05-29 15:04:43.000 149 7975.62 942.35 53910.58 88888.00 2018-05-29 15:04:44.000 149 7975.66 942.38 53910.60 88888.00 2018-05-29 15:04:45.000 149 7975.71 942.42 53910.61 88888.00 2018-05-29 15:04:46.000 149 7975.76 942.46 53910.62 88888.00 2018-05-29 15:04:47.000 149 7975.81 942.50 53910.64 88888.00 2018-05-29 15:04:48.000 149 7975.86 942.54 53910.65 88888.00 2018-05-29 15:04:49.000 149 7975.90 942.59 53910.65 88888.00 2018-05-29 15:04:50.000 149 7975.94 942.63 53910.65 88888.00 2018-05-29 15:04:51.000 149 7975.96 942.68 53910.64 88888.00 2018-05-29 15:04:52.000 149 7975.99 942.73 53910.62 88888.00 2018-05-29 15:04:53.000 149 7976.03 942.77 53910.61 88888.00 2018-05-29 15:04:54.000 149 7976.07 942.81 53910.62 88888.00 2018-05-29 15:04:55.000 149 7976.13 942.85 53910.63 88888.00 2018-05-29 15:04:56.000 149 7976.19 942.90 53910.63 88888.00 2018-05-29 15:04:57.000 149 7976.23 942.94 53910.62 88888.00 2018-05-29 15:04:58.000 149 7976.26 942.98 53910.62 88888.00 2018-05-29 15:04:59.000 149 7976.28 943.01 53910.62 88888.00 2018-05-29 15:05:00.000 149 7976.30 943.05 53910.61 88888.00 2018-05-29 15:05:01.000 149 7976.30 943.07 53910.59 88888.00 2018-05-29 15:05:02.000 149 7976.30 943.10 53910.57 88888.00 2018-05-29 15:05:03.000 149 7976.35 943.14 53910.56 88888.00 2018-05-29 15:05:04.000 149 7976.40 943.18 53910.55 88888.00 2018-05-29 15:05:05.000 149 7976.42 943.22 53910.53 88888.00 2018-05-29 15:05:06.000 149 7976.42 943.26 53910.50 88888.00 2018-05-29 15:05:07.000 149 7976.43 943.30 53910.47 88888.00 2018-05-29 15:05:08.000 149 7976.43 943.34 53910.45 88888.00 2018-05-29 15:05:09.000 149 7976.42 943.38 53910.41 88888.00 2018-05-29 15:05:10.000 149 7976.40 943.42 53910.37 88888.00 2018-05-29 15:05:11.000 149 7976.40 943.45 53910.34 88888.00 2018-05-29 15:05:12.000 149 7976.38 943.47 53910.31 88888.00 2018-05-29 15:05:13.000 149 7976.36 943.50 53910.27 88888.00 2018-05-29 15:05:14.000 149 7976.36 943.52 53910.23 88888.00 2018-05-29 15:05:15.000 149 7976.35 943.55 53910.19 88888.00 2018-05-29 15:05:16.000 149 7976.32 943.60 53910.15 88888.00 2018-05-29 15:05:17.000 149 7976.29 943.62 53910.11 88888.00 2018-05-29 15:05:18.000 149 7976.27 943.66 53910.07 88888.00 2018-05-29 15:05:19.000 149 7976.25 943.70 53910.03 88888.00 2018-05-29 15:05:20.000 149 7976.24 943.73 53910.00 88888.00 2018-05-29 15:05:21.000 149 7976.23 943.76 53909.95 88888.00 2018-05-29 15:05:22.000 149 7976.22 943.82 53909.91 88888.00 2018-05-29 15:05:23.000 149 7976.21 943.86 53909.89 88888.00 2018-05-29 15:05:24.000 149 7976.21 943.87 53909.87 88888.00 2018-05-29 15:05:25.000 149 7976.21 943.89 53909.85 88888.00 2018-05-29 15:05:26.000 149 7976.21 943.91 53909.82 88888.00 2018-05-29 15:05:27.000 149 7976.21 943.93 53909.79 88888.00 2018-05-29 15:05:28.000 149 7976.20 943.97 53909.77 88888.00 2018-05-29 15:05:29.000 149 7976.21 944.01 53909.75 88888.00 2018-05-29 15:05:30.000 149 7976.22 944.05 53909.72 88888.00 2018-05-29 15:05:31.000 149 7976.21 944.08 53909.69 88888.00 2018-05-29 15:05:32.000 149 7976.19 944.10 53909.65 88888.00 2018-05-29 15:05:33.000 149 7976.18 944.14 53909.63 88888.00 2018-05-29 15:05:34.000 149 7976.18 944.17 53909.61 88888.00 2018-05-29 15:05:35.000 149 7976.17 944.21 53909.58 88888.00 2018-05-29 15:05:36.000 149 7976.16 944.24 53909.54 88888.00 2018-05-29 15:05:37.000 149 7976.15 944.29 53909.49 88888.00 2018-05-29 15:05:38.000 149 7976.13 944.33 53909.45 88888.00 2018-05-29 15:05:39.000 149 7976.11 944.37 53909.43 88888.00 2018-05-29 15:05:40.000 149 7976.10 944.41 53909.40 88888.00 2018-05-29 15:05:41.000 149 7976.09 944.46 53909.38 88888.00 2018-05-29 15:05:42.000 149 7976.10 944.48 53909.36 88888.00 2018-05-29 15:05:43.000 149 7976.11 944.52 53909.34 88888.00 2018-05-29 15:05:44.000 149 7976.12 944.57 53909.32 88888.00 2018-05-29 15:05:45.000 149 7976.13 944.60 53909.30 88888.00 2018-05-29 15:05:46.000 149 7976.14 944.63 53909.29 88888.00 2018-05-29 15:05:47.000 149 7976.16 944.66 53909.27 88888.00 2018-05-29 15:05:48.000 149 7976.16 944.66 53909.25 88888.00 2018-05-29 15:05:49.000 149 7976.17 944.69 53909.24 88888.00 2018-05-29 15:05:50.000 149 7976.18 944.71 53909.21 88888.00 2018-05-29 15:05:51.000 149 7976.20 944.73 53909.18 88888.00 2018-05-29 15:05:52.000 149 7976.19 944.76 53909.16 88888.00 2018-05-29 15:05:53.000 149 7976.18 944.79 53909.16 88888.00 2018-05-29 15:05:54.000 149 7976.20 944.81 53909.15 88888.00 2018-05-29 15:05:55.000 149 7976.22 944.83 53909.15 88888.00 2018-05-29 15:05:56.000 149 7976.25 944.86 53909.15 88888.00 2018-05-29 15:05:57.000 149 7976.27 944.89 53909.15 88888.00 2018-05-29 15:05:58.000 149 7976.30 944.93 53909.14 88888.00 2018-05-29 15:05:59.000 149 7976.31 944.96 53909.14 88888.00 2018-05-29 15:06:00.000 149 7976.34 945.00 53909.14 88888.00 2018-05-29 15:06:01.000 149 7976.36 945.05 53909.11 88888.00 2018-05-29 15:06:02.000 149 7976.37 945.07 53909.10 88888.00 2018-05-29 15:06:03.000 149 7976.38 945.10 53909.09 88888.00 2018-05-29 15:06:04.000 149 7976.41 945.13 53909.09 88888.00 2018-05-29 15:06:05.000 149 7976.45 945.17 53909.11 88888.00 2018-05-29 15:06:06.000 149 7976.49 945.21 53909.14 88888.00 2018-05-29 15:06:07.000 149 7976.52 945.22 53909.15 88888.00 2018-05-29 15:06:08.000 149 7976.53 945.21 53909.15 88888.00 2018-05-29 15:06:09.000 149 7976.54 945.23 53909.14 88888.00 2018-05-29 15:06:10.000 149 7976.55 945.26 53909.14 88888.00 2018-05-29 15:06:11.000 149 7976.57 945.27 53909.12 88888.00 2018-05-29 15:06:12.000 149 7976.60 945.29 53909.11 88888.00 2018-05-29 15:06:13.000 149 7976.62 945.32 53909.12 88888.00 2018-05-29 15:06:14.000 149 7976.64 945.35 53909.14 88888.00 2018-05-29 15:06:15.000 149 7976.67 945.38 53909.15 88888.00 2018-05-29 15:06:16.000 149 7976.70 945.39 53909.16 88888.00 2018-05-29 15:06:17.000 149 7976.72 945.40 53909.17 88888.00 2018-05-29 15:06:18.000 149 7976.73 945.42 53909.17 88888.00 2018-05-29 15:06:19.000 149 7976.74 945.44 53909.15 88888.00 2018-05-29 15:06:20.000 149 7976.73 945.45 53909.14 88888.00 2018-05-29 15:06:21.000 149 7976.72 945.46 53909.13 88888.00 2018-05-29 15:06:22.000 149 7976.72 945.49 53909.12 88888.00 2018-05-29 15:06:23.000 149 7976.74 945.52 53909.12 88888.00 2018-05-29 15:06:24.000 149 7976.76 945.56 53909.11 88888.00 2018-05-29 15:06:25.000 149 7976.78 945.59 53909.12 88888.00 2018-05-29 15:06:26.000 149 7976.79 945.60 53909.13 88888.00 2018-05-29 15:06:27.000 149 7976.78 945.62 53909.13 88888.00 2018-05-29 15:06:28.000 149 7976.77 945.66 53909.12 88888.00 2018-05-29 15:06:29.000 149 7976.75 945.69 53909.10 88888.00 2018-05-29 15:06:30.000 149 7976.73 945.71 53909.09 88888.00 2018-05-29 15:06:31.000 149 7976.71 945.75 53909.07 88888.00 2018-05-29 15:06:32.000 149 7976.71 945.78 53909.07 88888.00 2018-05-29 15:06:33.000 149 7976.71 945.80 53909.07 88888.00 2018-05-29 15:06:34.000 149 7976.69 945.82 53909.06 88888.00 2018-05-29 15:06:35.000 149 7976.68 945.84 53909.04 88888.00 2018-05-29 15:06:36.000 149 7976.66 945.87 53909.03 88888.00 2018-05-29 15:06:37.000 149 7976.63 945.93 53909.00 88888.00 2018-05-29 15:06:38.000 149 7976.60 945.96 53908.96 88888.00 2018-05-29 15:06:39.000 149 7976.56 946.00 53908.94 88888.00 2018-05-29 15:06:40.000 149 7976.53 946.05 53908.91 88888.00 2018-05-29 15:06:41.000 149 7976.50 946.10 53908.90 88888.00 2018-05-29 15:06:42.000 149 7976.47 946.15 53908.89 88888.00 2018-05-29 15:06:43.000 149 7976.45 946.19 53908.88 88888.00 2018-05-29 15:06:44.000 149 7976.43 946.24 53908.86 88888.00 2018-05-29 15:06:45.000 149 7976.41 946.31 53908.85 88888.00 2018-05-29 15:06:46.000 149 7976.38 946.37 53908.82 88888.00 2018-05-29 15:06:47.000 149 7976.35 946.41 53908.79 88888.00 2018-05-29 15:06:48.000 149 7976.32 946.44 53908.77 88888.00 2018-05-29 15:06:49.000 149 7976.30 946.48 53908.77 88888.00 2018-05-29 15:06:50.000 149 7976.27 946.51 53908.78 88888.00 2018-05-29 15:06:51.000 149 7976.25 946.56 53908.77 88888.00 2018-05-29 15:06:52.000 149 7976.23 946.62 53908.75 88888.00 2018-05-29 15:06:53.000 149 7976.22 946.68 53908.75 88888.00 2018-05-29 15:06:54.000 149 7976.20 946.72 53908.76 88888.00 2018-05-29 15:06:55.000 149 7976.17 946.76 53908.74 88888.00 2018-05-29 15:06:56.000 149 7976.12 946.81 53908.71 88888.00 2018-05-29 15:06:57.000 149 7976.08 946.87 53908.68 88888.00 2018-05-29 15:06:58.000 149 7976.04 946.94 53908.67 88888.00 2018-05-29 15:06:59.000 149 7976.00 946.98 53908.65 88888.00 2018-05-29 15:07:00.000 149 7975.96 947.02 53908.62 88888.00 2018-05-29 15:07:01.000 149 7975.93 947.06 53908.61 88888.00 2018-05-29 15:07:02.000 149 7975.89 947.11 53908.60 88888.00 2018-05-29 15:07:03.000 149 7975.84 947.16 53908.59 88888.00 2018-05-29 15:07:04.000 149 7975.82 947.20 53908.58 88888.00 2018-05-29 15:07:05.000 149 7975.79 947.24 53908.58 88888.00 2018-05-29 15:07:06.000 149 7975.75 947.27 53908.58 88888.00 2018-05-29 15:07:07.000 149 7975.72 947.29 53908.57 88888.00 2018-05-29 15:07:08.000 149 7975.68 947.32 53908.57 88888.00 2018-05-29 15:07:09.000 149 7975.66 947.35 53908.56 88888.00 2018-05-29 15:07:10.000 149 7975.63 947.38 53908.54 88888.00 2018-05-29 15:07:11.000 149 7975.58 947.43 53908.53 88888.00 2018-05-29 15:07:12.000 149 7975.55 947.47 53908.51 88888.00 2018-05-29 15:07:13.000 149 7975.53 947.51 53908.50 88888.00 2018-05-29 15:07:14.000 149 7975.50 947.54 53908.51 88888.00 2018-05-29 15:07:15.000 149 7975.47 947.57 53908.52 88888.00 2018-05-29 15:07:16.000 149 7975.43 947.59 53908.52 88888.00 2018-05-29 15:07:17.000 149 7975.39 947.61 53908.51 88888.00 2018-05-29 15:07:18.000 149 7975.35 947.64 53908.50 88888.00 2018-05-29 15:07:19.000 149 7975.30 947.66 53908.48 88888.00 2018-05-29 15:07:20.000 149 7975.24 947.67 53908.46 88888.00 2018-05-29 15:07:21.000 149 7975.19 947.70 53908.45 88888.00 2018-05-29 15:07:22.000 149 7975.16 947.73 53908.45 88888.00 2018-05-29 15:07:23.000 149 7975.14 947.75 53908.46 88888.00 2018-05-29 15:07:24.000 149 7975.11 947.77 53908.46 88888.00 2018-05-29 15:07:25.000 149 7975.08 947.81 53908.47 88888.00 2018-05-29 15:07:26.000 149 7975.06 947.83 53908.50 88888.00 2018-05-29 15:07:27.000 149 7975.03 947.85 53908.50 88888.00 2018-05-29 15:07:28.000 149 7974.99 947.87 53908.48 88888.00 2018-05-29 15:07:29.000 149 7974.94 947.89 53908.47 88888.00 2018-05-29 15:07:30.000 149 7974.89 947.90 53908.46 88888.00 2018-05-29 15:07:31.000 149 7974.84 947.92 53908.45 88888.00 2018-05-29 15:07:32.000 149 7974.80 947.93 53908.45 88888.00 2018-05-29 15:07:33.000 149 7974.76 947.93 53908.45 88888.00 2018-05-29 15:07:34.000 149 7974.73 947.93 53908.46 88888.00 2018-05-29 15:07:35.000 149 7974.71 947.93 53908.47 88888.00 2018-05-29 15:07:36.000 149 7974.69 947.94 53908.48 88888.00 2018-05-29 15:07:37.000 149 7974.65 947.94 53908.48 88888.00 2018-05-29 15:07:38.000 149 7974.60 947.95 53908.47 88888.00 2018-05-29 15:07:39.000 149 7974.54 947.97 53908.46 88888.00 2018-05-29 15:07:40.000 149 7974.48 947.97 53908.46 88888.00 2018-05-29 15:07:41.000 149 7974.43 947.96 53908.45 88888.00 2018-05-29 15:07:42.000 149 7974.38 947.97 53908.45 88888.00 2018-05-29 15:07:43.000 149 7974.34 947.98 53908.44 88888.00 2018-05-29 15:07:44.000 149 7974.31 947.98 53908.44 88888.00 2018-05-29 15:07:45.000 149 7974.27 948.00 53908.44 88888.00 2018-05-29 15:07:46.000 149 7974.24 948.02 53908.45 88888.00 2018-05-29 15:07:47.000 149 7974.21 948.01 53908.45 88888.00 2018-05-29 15:07:48.000 149 7974.18 948.00 53908.46 88888.00 2018-05-29 15:07:49.000 149 7974.12 948.00 53908.45 88888.00 2018-05-29 15:07:50.000 149 7974.05 948.01 53908.44 88888.00 2018-05-29 15:07:51.000 149 7974.01 948.00 53908.44 88888.00 2018-05-29 15:07:52.000 149 7973.98 948.01 53908.44 88888.00 2018-05-29 15:07:53.000 149 7973.94 948.03 53908.44 88888.00 2018-05-29 15:07:54.000 149 7973.91 948.04 53908.45 88888.00 2018-05-29 15:07:55.000 149 7973.86 948.03 53908.45 88888.00 2018-05-29 15:07:56.000 149 7973.82 948.04 53908.44 88888.00 2018-05-29 15:07:57.000 149 7973.77 948.05 53908.45 88888.00 2018-05-29 15:07:58.000 149 7973.71 948.04 53908.46 88888.00 2018-05-29 15:07:59.000 149 7973.69 948.04 53908.47 88888.00 2018-05-29 15:08:00.000 149 7973.66 948.04 53908.50 88888.00 2018-05-29 15:08:01.000 149 7973.63 948.03 53908.52 88888.00 2018-05-29 15:08:02.000 149 7973.62 948.03 53908.54 88888.00 2018-05-29 15:08:03.000 149 7973.59 948.02 53908.54 88888.00 2018-05-29 15:08:04.000 149 7973.55 948.02 53908.55 88888.00 2018-05-29 15:08:05.000 149 7973.50 948.03 53908.57 88888.00 2018-05-29 15:08:06.000 149 7973.45 948.03 53908.58 88888.00 2018-05-29 15:08:07.000 149 7973.44 948.03 53908.59 88888.00 2018-05-29 15:08:08.000 149 7973.43 948.01 53908.63 88888.00 2018-05-29 15:08:09.000 149 7973.42 947.98 53908.67 88888.00 2018-05-29 15:08:10.000 149 7973.40 947.96 53908.70 88888.00 2018-05-29 15:08:11.000 149 7973.36 947.95 53908.71 88888.00 2018-05-29 15:08:12.000 149 7973.32 947.93 53908.72 88888.00 2018-05-29 15:08:13.000 149 7973.28 947.91 53908.72 88888.00 2018-05-29 15:08:14.000 149 7973.23 947.92 53908.72 88888.00 2018-05-29 15:08:15.000 149 7973.18 947.92 53908.73 88888.00 2018-05-29 15:08:16.000 149 7973.15 947.90 53908.75 88888.00 2018-05-29 15:08:17.000 149 7973.14 947.89 53908.77 88888.00 2018-05-29 15:08:18.000 149 7973.15 947.87 53908.79 88888.00 2018-05-29 15:08:19.000 149 7973.13 947.86 53908.82 88888.00 2018-05-29 15:08:20.000 149 7973.09 947.83 53908.85 88888.00 2018-05-29 15:08:21.000 149 7973.06 947.80 53908.87 88888.00 2018-05-29 15:08:22.000 149 7973.03 947.77 53908.89 88888.00 2018-05-29 15:08:23.000 149 7973.01 947.78 53908.91 88888.00 2018-05-29 15:08:24.000 149 7973.00 947.77 53908.94 88888.00 2018-05-29 15:08:25.000 149 7972.99 947.75 53908.98 88888.00 2018-05-29 15:08:26.000 149 7972.99 947.74 53909.01 88888.00 2018-05-29 15:08:27.000 149 7972.98 947.74 53909.03 88888.00 2018-05-29 15:08:28.000 149 7972.95 947.71 53909.06 88888.00 2018-05-29 15:08:29.000 149 7972.92 947.68 53909.10 88888.00 2018-05-29 15:08:30.000 149 7972.88 947.66 53909.13 88888.00 2018-05-29 15:08:31.000 149 7972.87 947.63 53909.15 88888.00 2018-05-29 15:08:32.000 149 7972.87 947.61 53909.18 88888.00 2018-05-29 15:08:33.000 149 7972.84 947.58 53909.20 88888.00 2018-05-29 15:08:34.000 149 7972.81 947.56 53909.23 88888.00 2018-05-29 15:08:35.000 149 7972.81 947.55 53909.26 88888.00 2018-05-29 15:08:36.000 149 7972.80 947.54 53909.29 88888.00 2018-05-29 15:08:37.000 149 7972.78 947.50 53909.33 88888.00 2018-05-29 15:08:38.000 149 7972.77 947.46 53909.37 88888.00 2018-05-29 15:08:39.000 149 7972.77 947.44 53909.41 88888.00 2018-05-29 15:08:40.000 149 7972.75 947.42 53909.44 88888.00 2018-05-29 15:08:41.000 149 7972.74 947.37 53909.47 88888.00 2018-05-29 15:08:42.000 149 7972.72 947.34 53909.50 88888.00 2018-05-29 15:08:43.000 149 7972.69 947.32 53909.53 88888.00 2018-05-29 15:08:44.000 149 7972.66 947.29 53909.55 88888.00 2018-05-29 15:08:45.000 149 7972.65 947.27 53909.57 88888.00 2018-05-29 15:08:46.000 149 7972.63 947.25 53909.61 88888.00 2018-05-29 15:08:47.000 149 7972.61 947.22 53909.65 88888.00 2018-05-29 15:08:48.000 149 7972.58 947.20 53909.69 88888.00 2018-05-29 15:08:49.000 149 7972.56 947.18 53909.71 88888.00 2018-05-29 15:08:50.000 149 7972.54 947.15 53909.74 88888.00 2018-05-29 15:08:51.000 149 7972.54 947.13 53909.77 88888.00 2018-05-29 15:08:52.000 149 7972.53 947.12 53909.80 88888.00 2018-05-29 15:08:53.000 149 7972.52 947.09 53909.83 88888.00 2018-05-29 15:08:54.000 149 7972.50 947.06 53909.87 88888.00 2018-05-29 15:08:55.000 149 7972.49 947.06 53909.91 88888.00 2018-05-29 15:08:56.000 149 7972.49 947.05 53909.95 88888.00 2018-05-29 15:08:57.000 149 7972.48 947.04 53910.00 88888.00 2018-05-29 15:08:58.000 149 7972.47 947.01 53910.03 88888.00 2018-05-29 15:08:59.000 149 7972.45 946.96 53910.04 88888.00 2018-05-29 15:09:00.000 149 7972.42 946.92 53910.07 88888.00 2018-05-29 15:09:01.000 149 7972.38 946.90 53910.09 88888.00 2018-05-29 15:09:02.000 149 7972.33 946.90 53910.08 88888.00 2018-05-29 15:09:03.000 149 7972.29 946.90 53910.08 88888.00 2018-05-29 15:09:04.000 149 7972.25 946.88 53910.07 88888.00 2018-05-29 15:09:05.000 149 7972.21 946.86 53910.07 88888.00 2018-05-29 15:09:06.000 149 7972.15 946.85 53910.06 88888.00 2018-05-29 15:09:07.000 149 7972.07 946.84 53910.05 88888.00 2018-05-29 15:09:08.000 149 7971.99 946.83 53910.04 88888.00 2018-05-29 15:09:09.000 149 7971.93 946.80 53910.03 88888.00 2018-05-29 15:09:10.000 149 7971.86 946.79 53910.02 88888.00 2018-05-29 15:09:11.000 149 7971.78 946.78 53910.01 88888.00 2018-05-29 15:09:12.000 149 7971.71 946.77 53909.99 88888.00 2018-05-29 15:09:13.000 149 7971.64 946.76 53909.97 88888.00 2018-05-29 15:09:14.000 149 7971.56 946.75 53909.95 88888.00 2018-05-29 15:09:15.000 149 7971.47 946.75 53909.92 88888.00 2018-05-29 15:09:16.000 149 7971.37 946.76 53909.88 88888.00 2018-05-29 15:09:17.000 149 7971.29 946.75 53909.84 88888.00 2018-05-29 15:09:18.000 149 7971.21 946.73 53909.82 88888.00 2018-05-29 15:09:19.000 149 7971.14 946.70 53909.82 88888.00 2018-05-29 15:09:20.000 149 7971.05 946.69 53909.82 88888.00 2018-05-29 15:09:21.000 149 7970.97 946.68 53909.81 88888.00 2018-05-29 15:09:22.000 149 7970.90 946.65 53909.79 88888.00 2018-05-29 15:09:23.000 149 7970.83 946.62 53909.78 88888.00 2018-05-29 15:09:24.000 149 7970.75 946.63 53909.76 88888.00 2018-05-29 15:09:25.000 149 7970.68 946.63 53909.75 88888.00 2018-05-29 15:09:26.000 149 7970.59 946.63 53909.71 88888.00 2018-05-29 15:09:27.000 149 7970.50 946.62 53909.67 88888.00 2018-05-29 15:09:28.000 149 7970.43 946.62 53909.66 88888.00 2018-05-29 15:09:29.000 149 7970.37 946.63 53909.66 88888.00 2018-05-29 15:09:30.000 149 7970.30 946.63 53909.66 88888.00 2018-05-29 15:09:31.000 149 7970.24 946.59 53909.64 88888.00 2018-05-29 15:09:32.000 149 7970.18 946.57 53909.63 88888.00 2018-05-29 15:09:33.000 149 7970.11 946.55 53909.62 88888.00 2018-05-29 15:09:34.000 149 7970.03 946.54 53909.60 88888.00 2018-05-29 15:09:35.000 149 7969.96 946.52 53909.58 88888.00 2018-05-29 15:09:36.000 149 7969.88 946.50 53909.56 88888.00 2018-05-29 15:09:37.000 149 7969.81 946.49 53909.54 88888.00 2018-05-29 15:09:38.000 149 7969.75 946.49 53909.52 88888.00 2018-05-29 15:09:39.000 149 7969.67 946.47 53909.50 88888.00 2018-05-29 15:09:40.000 149 7969.59 946.44 53909.48 88888.00 2018-05-29 15:09:41.000 149 7969.51 946.40 53909.45 88888.00 2018-05-29 15:09:42.000 149 7969.42 946.37 53909.43 88888.00 2018-05-29 15:09:43.000 149 7969.33 946.35 53909.41 88888.00 2018-05-29 15:09:44.000 149 7969.26 946.33 53909.38 88888.00 2018-05-29 15:09:45.000 149 7969.19 946.31 53909.36 88888.00 2018-05-29 15:09:46.000 149 7969.10 946.30 53909.32 88888.00 2018-05-29 15:09:47.000 149 7969.02 946.27 53909.30 88888.00 2018-05-29 15:09:48.000 149 7968.94 946.24 53909.28 88888.00 2018-05-29 15:09:49.000 149 7968.85 946.23 53909.26 88888.00 2018-05-29 15:09:50.000 149 7968.75 946.19 53909.23 88888.00 2018-05-29 15:09:51.000 149 7968.68 946.15 53909.22 88888.00 2018-05-29 15:09:52.000 149 7968.61 946.14 53909.20 88888.00 2018-05-29 15:09:53.000 149 7968.56 946.12 53909.19 88888.00 2018-05-29 15:09:54.000 149 7968.51 946.09 53909.18 88888.00 2018-05-29 15:09:55.000 149 7968.47 946.07 53909.18 88888.00 2018-05-29 15:09:56.000 149 7968.42 946.05 53909.17 88888.00 2018-05-29 15:09:57.000 149 7968.35 946.04 53909.16 88888.00 2018-05-29 15:09:58.000 149 7968.29 946.04 53909.14 88888.00 2018-05-29 15:09:59.000 149 7968.23 946.02 53909.12 88888.00 2018-05-29 15:10:00.000 149 7968.16 946.00 53909.09 88888.00 2018-05-29 15:10:01.000 149 7968.09 945.99 53909.07 88888.00 2018-05-29 15:10:02.000 149 7968.04 945.98 53909.05 88888.00 2018-05-29 15:10:03.000 149 7967.98 945.94 53909.05 88888.00 2018-05-29 15:10:04.000 149 7967.92 945.92 53909.04 88888.00 2018-05-29 15:10:05.000 149 7967.87 945.89 53909.03 88888.00 2018-05-29 15:10:06.000 149 7967.82 945.86 53909.02 88888.00 2018-05-29 15:10:07.000 149 7967.76 945.83 53909.01 88888.00 2018-05-29 15:10:08.000 149 7967.69 945.80 53908.98 88888.00 2018-05-29 15:10:09.000 149 7967.63 945.78 53908.96 88888.00 2018-05-29 15:10:10.000 149 7967.57 945.77 53908.95 88888.00 2018-05-29 15:10:11.000 149 7967.51 945.76 53908.91 88888.00 2018-05-29 15:10:12.000 149 7967.44 945.72 53908.88 88888.00 2018-05-29 15:10:13.000 149 7967.37 945.69 53908.87 88888.00 2018-05-29 15:10:14.000 149 7967.32 945.67 53908.86 88888.00 2018-05-29 15:10:15.000 149 7967.27 945.64 53908.84 88888.00 2018-05-29 15:10:16.000 149 7967.22 945.61 53908.82 88888.00 2018-05-29 15:10:17.000 149 7967.17 945.59 53908.80 88888.00 2018-05-29 15:10:18.000 149 7967.11 945.57 53908.78 88888.00 2018-05-29 15:10:19.000 149 7967.06 945.54 53908.77 88888.00 2018-05-29 15:10:20.000 149 7967.00 945.51 53908.74 88888.00 2018-05-29 15:10:21.000 149 7966.95 945.50 53908.72 88888.00 2018-05-29 15:10:22.000 149 7966.91 945.49 53908.70 88888.00 2018-05-29 15:10:23.000 149 7966.85 945.47 53908.67 88888.00 2018-05-29 15:10:24.000 149 7966.80 945.43 53908.64 88888.00 2018-05-29 15:10:25.000 149 7966.75 945.39 53908.62 88888.00 2018-05-29 15:10:26.000 149 7966.69 945.36 53908.60 88888.00 2018-05-29 15:10:27.000 149 7966.61 945.32 53908.58 88888.00 2018-05-29 15:10:28.000 149 7966.56 945.30 53908.55 88888.00 2018-05-29 15:10:29.000 149 7966.53 945.30 53908.54 88888.00 2018-05-29 15:10:30.000 149 7966.50 945.30 53908.53 88888.00 2018-05-29 15:10:31.000 149 7966.47 945.30 53908.52 88888.00 2018-05-29 15:10:32.000 149 7966.45 945.29 53908.50 88888.00 2018-05-29 15:10:33.000 149 7966.40 945.27 53908.49 88888.00 2018-05-29 15:10:34.000 149 7966.37 945.25 53908.48 88888.00 2018-05-29 15:10:35.000 149 7966.34 945.22 53908.48 88888.00 2018-05-29 15:10:36.000 149 7966.31 945.21 53908.46 88888.00 2018-05-29 15:10:37.000 149 7966.26 945.20 53908.44 88888.00 2018-05-29 15:10:38.000 149 7966.23 945.16 53908.41 88888.00 2018-05-29 15:10:39.000 149 7966.19 945.13 53908.42 88888.00 2018-05-29 15:10:40.000 149 7966.17 945.13 53908.42 88888.00 2018-05-29 15:10:41.000 149 7966.14 945.12 53908.41 88888.00 2018-05-29 15:10:42.000 149 7966.10 945.09 53908.40 88888.00 2018-05-29 15:10:43.000 149 7966.07 945.07 53908.38 88888.00 2018-05-29 15:10:44.000 149 7966.05 945.07 53908.35 88888.00 2018-05-29 15:10:45.000 149 7966.03 945.06 53908.34 88888.00 2018-05-29 15:10:46.000 149 7965.99 945.05 53908.34 88888.00 2018-05-29 15:10:47.000 149 7965.95 945.03 53908.33 88888.00 2018-05-29 15:10:48.000 149 7965.93 945.02 53908.30 88888.00 2018-05-29 15:10:49.000 149 7965.91 945.02 53908.29 88888.00 2018-05-29 15:10:50.000 149 7965.88 945.02 53908.29 88888.00 2018-05-29 15:10:51.000 149 7965.85 945.03 53908.29 88888.00 2018-05-29 15:10:52.000 149 7965.83 945.03 53908.27 88888.00 2018-05-29 15:10:53.000 149 7965.80 945.01 53908.25 88888.00 2018-05-29 15:10:54.000 149 7965.75 945.01 53908.21 88888.00 2018-05-29 15:10:55.000 149 7965.71 945.02 53908.20 88888.00 2018-05-29 15:10:56.000 149 7965.67 945.00 53908.18 88888.00 2018-05-29 15:10:57.000 149 7965.64 944.99 53908.14 88888.00 2018-05-29 15:10:58.000 149 7965.62 944.99 53908.13 88888.00 2018-05-29 15:10:59.000 149 7965.59 945.00 53908.12 88888.00 2018-05-29 15:11:00.000 149 7965.56 945.01 53908.10 88888.00 2018-05-29 15:11:01.000 149 7965.53 945.01 53908.09 88888.00 2018-05-29 15:11:02.000 149 7965.51 945.01 53908.09 88888.00 2018-05-29 15:11:03.000 149 7965.50 945.04 53908.07 88888.00 2018-05-29 15:11:04.000 149 7965.47 945.05 53908.04 88888.00 2018-05-29 15:11:05.000 149 7965.43 945.03 53908.02 88888.00 2018-05-29 15:11:06.000 149 7965.41 945.04 53907.99 88888.00 2018-05-29 15:11:07.000 149 7965.38 945.07 53907.97 88888.00 2018-05-29 15:11:08.000 149 7965.35 945.10 53907.95 88888.00 2018-05-29 15:11:09.000 149 7965.32 945.14 53907.94 88888.00 2018-05-29 15:11:10.000 149 7965.30 945.16 53907.92 88888.00 2018-05-29 15:11:11.000 149 7965.27 945.18 53907.89 88888.00 2018-05-29 15:11:12.000 149 7965.23 945.20 53907.88 88888.00 2018-05-29 15:11:13.000 149 7965.22 945.23 53907.88 88888.00 2018-05-29 15:11:14.000 149 7965.22 945.24 53907.88 88888.00 2018-05-29 15:11:15.000 149 7965.22 945.26 53907.88 88888.00 2018-05-29 15:11:16.000 149 7965.20 945.29 53907.85 88888.00 2018-05-29 15:11:17.000 149 7965.17 945.31 53907.82 88888.00 2018-05-29 15:11:18.000 149 7965.15 945.33 53907.80 88888.00 2018-05-29 15:11:19.000 149 7965.13 945.36 53907.77 88888.00 2018-05-29 15:11:20.000 149 7965.10 945.39 53907.77 88888.00 2018-05-29 15:11:21.000 149 7965.09 945.42 53907.75 88888.00 2018-05-29 15:11:22.000 149 7965.08 945.45 53907.74 88888.00 2018-05-29 15:11:23.000 149 7965.08 945.48 53907.74 88888.00 2018-05-29 15:11:24.000 149 7965.08 945.52 53907.74 88888.00 2018-05-29 15:11:25.000 149 7965.08 945.55 53907.72 88888.00 2018-05-29 15:11:26.000 149 7965.07 945.58 53907.71 88888.00 2018-05-29 15:11:27.000 149 7965.05 945.60 53907.70 88888.00 2018-05-29 15:11:28.000 149 7965.03 945.62 53907.69 88888.00 2018-05-29 15:11:29.000 149 7965.01 945.64 53907.68 88888.00 2018-05-29 15:11:30.000 149 7965.00 945.66 53907.66 88888.00 2018-05-29 15:11:31.000 149 7964.97 945.68 53907.64 88888.00 2018-05-29 15:11:32.000 149 7964.95 945.71 53907.62 88888.00 2018-05-29 15:11:33.000 149 7964.94 945.75 53907.61 88888.00 2018-05-29 15:11:34.000 149 7964.92 945.81 53907.58 88888.00 2018-05-29 15:11:35.000 149 7964.90 945.84 53907.55 88888.00 2018-05-29 15:11:36.000 149 7964.89 945.87 53907.51 88888.00 2018-05-29 15:11:37.000 149 7964.86 945.90 53907.48 88888.00 2018-05-29 15:11:38.000 149 7964.80 945.92 53907.46 88888.00 2018-05-29 15:11:39.000 149 7964.76 945.93 53907.42 88888.00 2018-05-29 15:11:40.000 149 7964.75 945.95 53907.38 88888.00 2018-05-29 15:11:41.000 149 7964.73 946.00 53907.36 88888.00 2018-05-29 15:11:42.000 149 7964.71 946.05 53907.35 88888.00 2018-05-29 15:11:43.000 149 7964.71 946.08 53907.34 88888.00 2018-05-29 15:11:44.000 149 7964.71 946.11 53907.34 88888.00 2018-05-29 15:11:45.000 149 7964.71 946.14 53907.33 88888.00 2018-05-29 15:11:46.000 149 7964.70 946.16 53907.30 88888.00 2018-05-29 15:11:47.000 149 7964.68 946.18 53907.28 88888.00 2018-05-29 15:11:48.000 149 7964.67 946.19 53907.26 88888.00 2018-05-29 15:11:49.000 149 7964.65 946.22 53907.21 88888.00 2018-05-29 15:11:50.000 149 7964.61 946.23 53907.17 88888.00 2018-05-29 15:11:51.000 149 7964.59 946.25 53907.15 88888.00 2018-05-29 15:11:52.000 149 7964.58 946.30 53907.14 88888.00 2018-05-29 15:11:53.000 149 7964.59 946.34 53907.12 88888.00 2018-05-29 15:11:54.000 149 7964.61 946.38 53907.12 88888.00 2018-05-29 15:11:55.000 149 7964.62 946.38 53907.11 88888.00 2018-05-29 15:11:56.000 149 7964.61 946.38 53907.09 88888.00 2018-05-29 15:11:57.000 149 7964.61 946.38 53907.09 88888.00 2018-05-29 15:11:58.000 149 7964.60 946.39 53907.07 88888.00 2018-05-29 15:11:59.000 149 7964.58 946.40 53907.06 88888.00 2018-05-29 15:12:00.000 149 7964.59 946.41 53907.06 88888.00 2018-05-29 15:12:01.000 149 7964.62 946.43 53907.06 88888.00 2018-05-29 15:12:02.000 149 7964.64 946.47 53907.06 88888.00 2018-05-29 15:12:03.000 149 7964.68 946.48 53907.09 88888.00 2018-05-29 15:12:04.000 149 7964.71 946.51 53907.11 88888.00 2018-05-29 15:12:05.000 149 7964.74 946.54 53907.11 88888.00 2018-05-29 15:12:06.000 149 7964.76 946.56 53907.10 88888.00 2018-05-29 15:12:07.000 149 7964.79 946.58 53907.10 88888.00 2018-05-29 15:12:08.000 149 7964.80 946.58 53907.09 88888.00 2018-05-29 15:12:09.000 149 7964.82 946.57 53907.09 88888.00 2018-05-29 15:12:10.000 149 7964.85 946.59 53907.09 88888.00 2018-05-29 15:12:11.000 149 7964.89 946.61 53907.11 88888.00 2018-05-29 15:12:12.000 149 7964.94 946.62 53907.12 88888.00 2018-05-29 15:12:13.000 149 7965.00 946.64 53907.15 88888.00 2018-05-29 15:12:14.000 149 7965.04 946.67 53907.17 88888.00 2018-05-29 15:12:15.000 149 7965.08 946.68 53907.18 88888.00 2018-05-29 15:12:16.000 149 7965.12 946.68 53907.18 88888.00 2018-05-29 15:12:17.000 149 7965.16 946.68 53907.18 88888.00 2018-05-29 15:12:18.000 149 7965.19 946.67 53907.18 88888.00 2018-05-29 15:12:19.000 149 7965.21 946.66 53907.17 88888.00 2018-05-29 15:12:20.000 149 7965.23 946.66 53907.18 88888.00 2018-05-29 15:12:21.000 149 7965.28 946.67 53907.18 88888.00 2018-05-29 15:12:22.000 149 7965.31 946.67 53907.19 88888.00 2018-05-29 15:12:23.000 149 7965.35 946.68 53907.20 88888.00 2018-05-29 15:12:24.000 149 7965.39 946.68 53907.20 88888.00 2018-05-29 15:12:25.000 149 7965.41 946.69 53907.21 88888.00 2018-05-29 15:12:26.000 149 7965.42 946.68 53907.21 88888.00 2018-05-29 15:12:27.000 149 7965.44 946.65 53907.20 88888.00 2018-05-29 15:12:28.000 149 7965.47 946.62 53907.19 88888.00 2018-05-29 15:12:29.000 149 7965.47 946.58 53907.18 88888.00 2018-05-29 15:12:30.000 149 7965.48 946.54 53907.17 88888.00 2018-05-29 15:12:31.000 149 7965.50 946.50 53907.16 88888.00 2018-05-29 15:12:32.000 149 7965.54 946.47 53907.17 88888.00 2018-05-29 15:12:33.000 149 7965.57 946.46 53907.18 88888.00 2018-05-29 15:12:34.000 149 7965.60 946.46 53907.18 88888.00 2018-05-29 15:12:35.000 149 7965.63 946.43 53907.19 88888.00 2018-05-29 15:12:36.000 149 7965.66 946.38 53907.18 88888.00 2018-05-29 15:12:37.000 149 7965.69 946.36 53907.18 88888.00 2018-05-29 15:12:38.000 149 7965.72 946.32 53907.20 88888.00 2018-05-29 15:12:39.000 149 7965.76 946.28 53907.21 88888.00 2018-05-29 15:12:40.000 149 7965.80 946.26 53907.21 88888.00 2018-05-29 15:12:41.000 149 7965.83 946.23 53907.23 88888.00 2018-05-29 15:12:42.000 149 7965.88 946.20 53907.24 88888.00 2018-05-29 15:12:43.000 149 7965.93 946.18 53907.27 88888.00 2018-05-29 15:12:44.000 149 7965.97 946.13 53907.29 88888.00 2018-05-29 15:12:45.000 149 7966.02 946.08 53907.31 88888.00 2018-05-29 15:12:46.000 149 7966.08 946.04 53907.32 88888.00 2018-05-29 15:12:47.000 149 7966.13 946.00 53907.33 88888.00 2018-05-29 15:12:48.000 149 7966.18 945.95 53907.34 88888.00 2018-05-29 15:12:49.000 149 7966.24 945.91 53907.35 88888.00 2018-05-29 15:12:50.000 149 7966.31 945.88 53907.36 88888.00 2018-05-29 15:12:51.000 149 7966.38 945.84 53907.38 88888.00 2018-05-29 15:12:52.000 149 7966.42 945.80 53907.40 88888.00 2018-05-29 15:12:53.000 149 7966.48 945.78 53907.44 88888.00 2018-05-29 15:12:54.000 149 7966.56 945.73 53907.46 88888.00 2018-05-29 15:12:55.000 149 7966.63 945.68 53907.50 88888.00 2018-05-29 15:12:56.000 149 7966.70 945.64 53907.52 88888.00 2018-05-29 15:12:57.000 149 7966.78 945.61 53907.53 88888.00 2018-05-29 15:12:58.000 149 7966.84 945.58 53907.54 88888.00 2018-05-29 15:12:59.000 149 7966.89 945.55 53907.56 88888.00 2018-05-29 15:13:00.000 149 7966.93 945.51 53907.57 88888.00 2018-05-29 15:13:01.000 149 7966.99 945.47 53907.59 88888.00 2018-05-29 15:13:02.000 149 7967.05 945.43 53907.62 88888.00 2018-05-29 15:13:03.000 149 7967.12 945.40 53907.64 88888.00 2018-05-29 15:13:04.000 149 7967.21 945.35 53907.66 88888.00 2018-05-29 15:13:05.000 149 7967.29 945.31 53907.68 88888.00 2018-05-29 15:13:06.000 149 7967.36 945.28 53907.70 88888.00 2018-05-29 15:13:07.000 149 7967.43 945.22 53907.73 88888.00 2018-05-29 15:13:08.000 149 7967.49 945.17 53907.76 88888.00 2018-05-29 15:13:09.000 149 7967.54 945.14 53907.76 88888.00 2018-05-29 15:13:10.000 149 7967.59 945.11 53907.75 88888.00 2018-05-29 15:13:11.000 149 7967.64 945.07 53907.76 88888.00 2018-05-29 15:13:12.000 149 7967.70 945.04 53907.79 88888.00 2018-05-29 15:13:13.000 149 7967.78 945.02 53907.81 88888.00 2018-05-29 15:13:14.000 149 7967.85 944.99 53907.82 88888.00 2018-05-29 15:13:15.000 149 7967.91 944.94 53907.83 88888.00 2018-05-29 15:13:16.000 149 7967.97 944.91 53907.84 88888.00 2018-05-29 15:13:17.000 149 7968.01 944.89 53907.84 88888.00 2018-05-29 15:13:18.000 149 7968.01 944.86 53907.84 88888.00 2018-05-29 15:13:19.000 149 7968.04 944.82 53907.85 88888.00 2018-05-29 15:13:20.000 149 7968.09 944.77 53907.86 88888.00 2018-05-29 15:13:21.000 149 7968.15 944.72 53907.87 88888.00 2018-05-29 15:13:22.000 149 7968.21 944.70 53907.88 88888.00 2018-05-29 15:13:23.000 149 7968.28 944.67 53907.89 88888.00 2018-05-29 15:13:24.000 149 7968.34 944.62 53907.92 88888.00 2018-05-29 15:13:25.000 149 7968.41 944.59 53907.94 88888.00 2018-05-29 15:13:26.000 149 7968.47 944.57 53907.95 88888.00 2018-05-29 15:13:27.000 149 7968.52 944.53 53907.95 88888.00 2018-05-29 15:13:28.000 149 7968.58 944.50 53907.95 88888.00 2018-05-29 15:13:29.000 149 7968.63 944.48 53907.97 88888.00 2018-05-29 15:13:30.000 149 7968.66 944.47 53907.98 88888.00 2018-05-29 15:13:31.000 149 7968.71 944.45 53907.97 88888.00 2018-05-29 15:13:32.000 149 7968.77 944.42 53907.98 88888.00 2018-05-29 15:13:33.000 149 7968.84 944.40 53908.01 88888.00 2018-05-29 15:13:34.000 149 7968.89 944.37 53908.04 88888.00 2018-05-29 15:13:35.000 149 7968.95 944.34 53908.05 88888.00 2018-05-29 15:13:36.000 149 7969.01 944.31 53908.06 88888.00 2018-05-29 15:13:37.000 149 7969.06 944.29 53908.07 88888.00 2018-05-29 15:13:38.000 149 7969.11 944.25 53908.07 88888.00 2018-05-29 15:13:39.000 149 7969.15 944.22 53908.05 88888.00 2018-05-29 15:13:40.000 149 7969.17 944.21 53908.05 88888.00 2018-05-29 15:13:41.000 149 7969.20 944.19 53908.05 88888.00 2018-05-29 15:13:42.000 149 7969.25 944.17 53908.06 88888.00 2018-05-29 15:13:43.000 149 7969.29 944.14 53908.07 88888.00 2018-05-29 15:13:44.000 149 7969.33 944.11 53908.07 88888.00 2018-05-29 15:13:45.000 149 7969.36 944.08 53908.07 88888.00 2018-05-29 15:13:46.000 149 7969.40 944.08 53908.06 88888.00 2018-05-29 15:13:47.000 149 7969.43 944.08 53908.06 88888.00 2018-05-29 15:13:48.000 149 7969.47 944.06 53908.06 88888.00 2018-05-29 15:13:49.000 149 7969.52 944.04 53908.06 88888.00 2018-05-29 15:13:50.000 149 7969.56 944.02 53908.06 88888.00 2018-05-29 15:13:51.000 149 7969.59 943.99 53908.06 88888.00 2018-05-29 15:13:52.000 149 7969.62 943.96 53908.06 88888.00 2018-05-29 15:13:53.000 149 7969.66 943.94 53908.06 88888.00 2018-05-29 15:13:54.000 149 7969.71 943.94 53908.06 88888.00 2018-05-29 15:13:55.000 149 7969.75 943.93 53908.07 88888.00 2018-05-29 15:13:56.000 149 7969.80 943.92 53908.08 88888.00 2018-05-29 15:13:57.000 149 7969.86 943.90 53908.09 88888.00 2018-05-29 15:13:58.000 149 7969.92 943.87 53908.10 88888.00 2018-05-29 15:13:59.000 149 7969.98 943.84 53908.10 88888.00 2018-05-29 15:14:00.000 149 7970.03 943.81 53908.11 88888.00 2018-05-29 15:14:01.000 149 7970.08 943.78 53908.12 88888.00 2018-05-29 15:14:02.000 149 7970.15 943.76 53908.14 88888.00 2018-05-29 15:14:03.000 149 7970.23 943.74 53908.16 88888.00 2018-05-29 15:14:04.000 149 7970.29 943.71 53908.16 88888.00 2018-05-29 15:14:05.000 149 7970.34 943.69 53908.16 88888.00 2018-05-29 15:14:06.000 149 7970.39 943.68 53908.16 88888.00 2018-05-29 15:14:07.000 149 7970.44 943.67 53908.19 88888.00 2018-05-29 15:14:08.000 149 7970.50 943.65 53908.20 88888.00 2018-05-29 15:14:09.000 149 7970.55 943.63 53908.18 88888.00 2018-05-29 15:14:10.000 149 7970.61 943.62 53908.18 88888.00 2018-05-29 15:14:11.000 149 7970.69 943.57 53908.19 88888.00 2018-05-29 15:14:12.000 149 7970.76 943.53 53908.21 88888.00 2018-05-29 15:14:13.000 149 7970.84 943.50 53908.23 88888.00 2018-05-29 15:14:14.000 149 7970.91 943.48 53908.25 88888.00 2018-05-29 15:14:15.000 149 7970.96 943.46 53908.25 88888.00 2018-05-29 15:14:16.000 149 7971.04 943.46 53908.25 88888.00 2018-05-29 15:14:17.000 149 7971.12 943.45 53908.26 88888.00 2018-05-29 15:14:18.000 149 7971.17 943.43 53908.27 88888.00 2018-05-29 15:14:19.000 149 7971.23 943.40 53908.27 88888.00 2018-05-29 15:14:20.000 149 7971.28 943.37 53908.26 88888.00 2018-05-29 15:14:21.000 149 7971.32 943.33 53908.23 88888.00 2018-05-29 15:14:22.000 149 7971.37 943.31 53908.22 88888.00 2018-05-29 15:14:23.000 149 7971.42 943.29 53908.21 88888.00 2018-05-29 15:14:24.000 149 7971.47 943.27 53908.21 88888.00 2018-05-29 15:14:25.000 149 7971.52 943.27 53908.21 88888.00 2018-05-29 15:14:26.000 149 7971.58 943.26 53908.20 88888.00 2018-05-29 15:14:27.000 149 7971.64 943.23 53908.19 88888.00 2018-05-29 15:14:28.000 149 7971.67 943.21 53908.17 88888.00 2018-05-29 15:14:29.000 149 7971.71 943.18 53908.16 88888.00 2018-05-29 15:14:30.000 149 7971.75 943.15 53908.16 88888.00 2018-05-29 15:14:31.000 149 7971.79 943.12 53908.16 88888.00 2018-05-29 15:14:32.000 149 7971.84 943.11 53908.15 88888.00 2018-05-29 15:14:33.000 149 7971.89 943.08 53908.14 88888.00 2018-05-29 15:14:34.000 149 7971.94 943.07 53908.11 88888.00 2018-05-29 15:14:35.000 149 7971.99 943.06 53908.07 88888.00 2018-05-29 15:14:36.000 149 7972.02 943.04 53908.05 88888.00 2018-05-29 15:14:37.000 149 7972.05 943.01 53908.04 88888.00 2018-05-29 15:14:38.000 149 7972.10 942.98 53908.02 88888.00 2018-05-29 15:14:39.000 149 7972.14 942.95 53908.01 88888.00 2018-05-29 15:14:40.000 149 7972.17 942.91 53908.00 88888.00 2018-05-29 15:14:41.000 149 7972.20 942.90 53907.98 88888.00 2018-05-29 15:14:42.000 149 7972.24 942.90 53907.96 88888.00 2018-05-29 15:14:43.000 149 7972.28 942.89 53907.93 88888.00 2018-05-29 15:14:44.000 149 7972.31 942.89 53907.89 88888.00 2018-05-29 15:14:45.000 149 7972.33 942.88 53907.86 88888.00 2018-05-29 15:14:46.000 149 7972.34 942.85 53907.82 88888.00 2018-05-29 15:14:47.000 149 7972.37 942.82 53907.78 88888.00 2018-05-29 15:14:48.000 149 7972.39 942.81 53907.76 88888.00 2018-05-29 15:14:49.000 149 7972.42 942.79 53907.73 88888.00 2018-05-29 15:14:50.000 149 7972.44 942.79 53907.68 88888.00 2018-05-29 15:14:51.000 149 7972.45 942.79 53907.63 88888.00 2018-05-29 15:14:52.000 149 7972.44 942.79 53907.57 88888.00 2018-05-29 15:14:53.000 149 7972.43 942.81 53907.50 88888.00 2018-05-29 15:14:54.000 149 7972.40 942.82 53907.43 88888.00 2018-05-29 15:14:55.000 149 7972.38 942.81 53907.36 88888.00 2018-05-29 15:14:56.000 149 7972.35 942.79 53907.29 88888.00 2018-05-29 15:14:57.000 149 7972.32 942.77 53907.23 88888.00 2018-05-29 15:14:58.000 149 7972.29 942.76 53907.16 88888.00 2018-05-29 15:14:59.000 149 7972.27 942.76 53907.11 88888.00 2018-05-29 15:15:00.000 149 7972.25 942.76 53907.06 88888.00 2018-05-29 15:15:01.000 149 7972.24 942.77 53906.99 88888.00 2018-05-29 15:15:02.000 149 7972.23 942.79 53906.93 88888.00 2018-05-29 15:15:03.000 149 7972.21 942.80 53906.86 88888.00 2018-05-29 15:15:04.000 149 7972.17 942.81 53906.79 88888.00 2018-05-29 15:15:05.000 149 7972.14 942.79 53906.73 88888.00 2018-05-29 15:15:06.000 149 7972.11 942.78 53906.66 88888.00 2018-05-29 15:15:07.000 149 7972.08 942.77 53906.59 88888.00 2018-05-29 15:15:08.000 149 7972.05 942.77 53906.55 88888.00 2018-05-29 15:15:09.000 149 7972.03 942.77 53906.49 88888.00 2018-05-29 15:15:10.000 149 7972.02 942.80 53906.43 88888.00 2018-05-29 15:15:11.000 149 7972.01 942.81 53906.37 88888.00 2018-05-29 15:15:12.000 149 7972.00 942.83 53906.31 88888.00 2018-05-29 15:15:13.000 149 7971.98 942.86 53906.25 88888.00 2018-05-29 15:15:14.000 149 7971.96 942.87 53906.20 88888.00 2018-05-29 15:15:15.000 149 7971.94 942.88 53906.15 88888.00 2018-05-29 15:15:16.000 149 7971.92 942.89 53906.09 88888.00 2018-05-29 15:15:17.000 149 7971.92 942.90 53906.04 88888.00 2018-05-29 15:15:18.000 149 7971.91 942.92 53906.00 88888.00 2018-05-29 15:15:19.000 149 7971.91 942.94 53905.94 88888.00 2018-05-29 15:15:20.000 149 7971.91 942.96 53905.89 88888.00 2018-05-29 15:15:21.000 149 7971.90 942.99 53905.85 88888.00 2018-05-29 15:15:22.000 149 7971.90 943.02 53905.81 88888.00 2018-05-29 15:15:23.000 149 7971.90 943.05 53905.76 88888.00 2018-05-29 15:15:24.000 149 7971.89 943.07 53905.70 88888.00 2018-05-29 15:15:25.000 149 7971.87 943.09 53905.64 88888.00 2018-05-29 15:15:26.000 149 7971.84 943.12 53905.58 88888.00 2018-05-29 15:15:27.000 149 7971.82 943.15 53905.51 88888.00 2018-05-29 15:15:28.000 149 7971.79 943.18 53905.45 88888.00 2018-05-29 15:15:29.000 149 7971.77 943.22 53905.39 88888.00 2018-05-29 15:15:30.000 149 7971.76 943.25 53905.32 88888.00 2018-05-29 15:15:31.000 149 7971.73 943.27 53905.25 88888.00 2018-05-29 15:15:32.000 149 7971.71 943.30 53905.20 88888.00 2018-05-29 15:15:33.000 149 7971.68 943.33 53905.14 88888.00 2018-05-29 15:15:34.000 149 7971.64 943.34 53905.09 88888.00 2018-05-29 15:15:35.000 149 7971.61 943.36 53905.04 88888.00 2018-05-29 15:15:36.000 149 7971.57 943.39 53904.98 88888.00 2018-05-29 15:15:37.000 149 7971.55 943.42 53904.90 88888.00 2018-05-29 15:15:38.000 149 7971.54 943.45 53904.84 88888.00 2018-05-29 15:15:39.000 149 7971.51 943.47 53904.77 88888.00 2018-05-29 15:15:40.000 149 7971.48 943.48 53904.70 88888.00 2018-05-29 15:15:41.000 149 7971.45 943.49 53904.64 88888.00 2018-05-29 15:15:42.000 149 7971.41 943.51 53904.58 88888.00 2018-05-29 15:15:43.000 149 7971.36 943.55 53904.51 88888.00 2018-05-29 15:15:44.000 149 7971.33 943.59 53904.43 88888.00 2018-05-29 15:15:45.000 149 7971.29 943.64 53904.36 88888.00 2018-05-29 15:15:46.000 149 7971.25 943.70 53904.29 88888.00 2018-05-29 15:15:47.000 149 7971.22 943.74 53904.23 88888.00 2018-05-29 15:15:48.000 149 7971.18 943.76 53904.17 88888.00 2018-05-29 15:15:49.000 149 7971.12 943.78 53904.10 88888.00 2018-05-29 15:15:50.000 149 7971.08 943.81 53904.03 88888.00 2018-05-29 15:15:51.000 149 7971.04 943.84 53903.96 88888.00 2018-05-29 15:15:52.000 149 7971.01 943.87 53903.90 88888.00 2018-05-29 15:15:53.000 149 7970.97 943.90 53903.82 88888.00 2018-05-29 15:15:54.000 149 7970.93 943.92 53903.76 88888.00 2018-05-29 15:15:55.000 149 7970.90 943.95 53903.70 88888.00 2018-05-29 15:15:56.000 149 7970.87 944.00 53903.65 88888.00 2018-05-29 15:15:57.000 149 7970.84 944.05 53903.59 88888.00 2018-05-29 15:15:58.000 149 7970.83 944.09 53903.54 88888.00 2018-05-29 15:15:59.000 149 7970.81 944.13 53903.50 88888.00 2018-05-29 15:16:00.000 149 7970.78 944.16 53903.45 88888.00 2018-05-29 15:16:01.000 149 7970.74 944.19 53903.40 88888.00 2018-05-29 15:16:02.000 149 7970.71 944.23 53903.33 88888.00 2018-05-29 15:16:03.000 149 7970.69 944.27 53903.28 88888.00 2018-05-29 15:16:04.000 149 7970.67 944.31 53903.24 88888.00 2018-05-29 15:16:05.000 149 7970.68 944.36 53903.21 88888.00 2018-05-29 15:16:06.000 149 7970.70 944.41 53903.18 88888.00 2018-05-29 15:16:07.000 149 7970.72 944.45 53903.16 88888.00 2018-05-29 15:16:08.000 149 7970.73 944.50 53903.14 88888.00 2018-05-29 15:16:09.000 149 7970.73 944.55 53903.09 88888.00 2018-05-29 15:16:10.000 149 7970.71 944.60 53903.03 88888.00 2018-05-29 15:16:11.000 149 7970.68 944.65 53902.99 88888.00 2018-05-29 15:16:12.000 149 7970.65 944.71 53902.95 88888.00 2018-05-29 15:16:13.000 149 7970.64 944.74 53902.89 88888.00 2018-05-29 15:16:14.000 149 7970.64 944.77 53902.85 88888.00 2018-05-29 15:16:15.000 149 7970.64 944.81 53902.80 88888.00 2018-05-29 15:16:16.000 149 7970.63 944.85 53902.77 88888.00 2018-05-29 15:16:17.000 149 7970.63 944.88 53902.75 88888.00 2018-05-29 15:16:18.000 149 7970.63 944.91 53902.71 88888.00 2018-05-29 15:16:19.000 149 7970.63 944.94 53902.68 88888.00 2018-05-29 15:16:20.000 149 7970.63 944.98 53902.65 88888.00 2018-05-29 15:16:21.000 149 7970.63 945.02 53902.61 88888.00 2018-05-29 15:16:22.000 149 7970.64 945.06 53902.58 88888.00 2018-05-29 15:16:23.000 149 7970.64 945.11 53902.54 88888.00 2018-05-29 15:16:24.000 149 7970.65 945.14 53902.52 88888.00 2018-05-29 15:16:25.000 149 7970.65 945.17 53902.49 88888.00 2018-05-29 15:16:26.000 149 7970.65 945.20 53902.45 88888.00 2018-05-29 15:16:27.000 149 7970.68 945.24 53902.43 88888.00 2018-05-29 15:16:28.000 149 7970.72 945.29 53902.41 88888.00 2018-05-29 15:16:29.000 149 7970.74 945.32 53902.40 88888.00 2018-05-29 15:16:30.000 149 7970.76 945.34 53902.39 88888.00 2018-05-29 15:16:31.000 149 7970.79 945.36 53902.39 88888.00 2018-05-29 15:16:32.000 149 7970.82 945.41 53902.39 88888.00 2018-05-29 15:16:33.000 149 7970.86 945.43 53902.38 88888.00 2018-05-29 15:16:34.000 149 7970.89 945.46 53902.36 88888.00 2018-05-29 15:16:35.000 149 7970.93 945.49 53902.35 88888.00 2018-05-29 15:16:36.000 149 7970.97 945.51 53902.34 88888.00 2018-05-29 15:16:37.000 149 7971.01 945.54 53902.33 88888.00 2018-05-29 15:16:38.000 149 7971.05 945.58 53902.33 88888.00 2018-05-29 15:16:39.000 149 7971.12 945.60 53902.32 88888.00 2018-05-29 15:16:40.000 149 7971.18 945.61 53902.34 88888.00 2018-05-29 15:16:41.000 149 7971.23 945.65 53902.34 88888.00 2018-05-29 15:16:42.000 149 7971.28 945.67 53902.34 88888.00 2018-05-29 15:16:43.000 149 7971.33 945.68 53902.34 88888.00 2018-05-29 15:16:44.000 149 7971.38 945.69 53902.35 88888.00 2018-05-29 15:16:45.000 149 7971.44 945.70 53902.36 88888.00 2018-05-29 15:16:46.000 149 7971.50 945.72 53902.36 88888.00 2018-05-29 15:16:47.000 149 7971.55 945.74 53902.36 88888.00 2018-05-29 15:16:48.000 149 7971.62 945.76 53902.35 88888.00 2018-05-29 15:16:49.000 149 7971.68 945.81 53902.36 88888.00 2018-05-29 15:16:50.000 149 7971.73 945.84 53902.37 88888.00 2018-05-29 15:16:51.000 149 7971.78 945.85 53902.38 88888.00 2018-05-29 15:16:52.000 149 7971.83 945.86 53902.36 88888.00 2018-05-29 15:16:53.000 149 7971.87 945.87 53902.35 88888.00 2018-05-29 15:16:54.000 149 7971.90 945.87 53902.34 88888.00 2018-05-29 15:16:55.000 149 7971.93 945.88 53902.33 88888.00 2018-05-29 15:16:56.000 149 7971.97 945.90 53902.32 88888.00 2018-05-29 15:16:57.000 149 7972.01 945.93 53902.32 88888.00 2018-05-29 15:16:58.000 149 7972.07 945.96 53902.32 88888.00 2018-05-29 15:16:59.000 149 7972.13 945.99 53902.32 88888.00 2018-05-29 15:17:00.000 149 7972.16 946.01 53902.31 88888.00 2018-05-29 15:17:01.000 149 7972.19 946.02 53902.31 88888.00 2018-05-29 15:17:02.000 149 7972.24 946.03 53902.30 88888.00 2018-05-29 15:17:03.000 149 7972.28 946.03 53902.30 88888.00 2018-05-29 15:17:04.000 149 7972.30 946.00 53902.30 88888.00 2018-05-29 15:17:05.000 149 7972.33 945.97 53902.29 88888.00 2018-05-29 15:17:06.000 149 7972.35 945.97 53902.29 88888.00 2018-05-29 15:17:07.000 149 7972.38 945.96 53902.29 88888.00 2018-05-29 15:17:08.000 149 7972.42 945.96 53902.30 88888.00 2018-05-29 15:17:09.000 149 7972.46 945.96 53902.30 88888.00 2018-05-29 15:17:10.000 149 7972.50 945.97 53902.30 88888.00 2018-05-29 15:17:11.000 149 7972.54 945.98 53902.30 88888.00 2018-05-29 15:17:12.000 149 7972.58 945.98 53902.30 88888.00 2018-05-29 15:17:13.000 149 7972.61 945.97 53902.29 88888.00 2018-05-29 15:17:14.000 149 7972.64 945.95 53902.29 88888.00 2018-05-29 15:17:15.000 149 7972.66 945.92 53902.29 88888.00 2018-05-29 15:17:16.000 149 7972.69 945.91 53902.29 88888.00 2018-05-29 15:17:17.000 149 7972.72 945.88 53902.29 88888.00 2018-05-29 15:17:18.000 149 7972.75 945.86 53902.30 88888.00 2018-05-29 15:17:19.000 149 7972.78 945.85 53902.32 88888.00 2018-05-29 15:17:20.000 149 7972.80 945.84 53902.32 88888.00 2018-05-29 15:17:21.000 149 7972.82 945.84 53902.31 88888.00 2018-05-29 15:17:22.000 149 7972.83 945.84 53902.31 88888.00 2018-05-29 15:17:23.000 149 7972.84 945.82 53902.31 88888.00 2018-05-29 15:17:24.000 149 7972.84 945.81 53902.29 88888.00 2018-05-29 15:17:25.000 149 7972.85 945.80 53902.30 88888.00 2018-05-29 15:17:26.000 149 7972.88 945.80 53902.31 88888.00 2018-05-29 15:17:27.000 149 7972.90 945.79 53902.31 88888.00 2018-05-29 15:17:28.000 149 7972.91 945.78 53902.32 88888.00 2018-05-29 15:17:29.000 149 7972.92 945.79 53902.33 88888.00 2018-05-29 15:17:30.000 149 7972.92 945.79 53902.32 88888.00 2018-05-29 15:17:31.000 149 7972.92 945.77 53902.30 88888.00 2018-05-29 15:17:32.000 149 7972.92 945.76 53902.31 88888.00 2018-05-29 15:17:33.000 149 7972.93 945.73 53902.31 88888.00 2018-05-29 15:17:34.000 149 7972.92 945.71 53902.30 88888.00 2018-05-29 15:17:35.000 149 7972.90 945.69 53902.29 88888.00 2018-05-29 15:17:36.000 149 7972.90 945.66 53902.30 88888.00 2018-05-29 15:17:37.000 149 7972.89 945.65 53902.31 88888.00 2018-05-29 15:17:38.000 149 7972.89 945.64 53902.31 88888.00 2018-05-29 15:17:39.000 149 7972.88 945.61 53902.31 88888.00 2018-05-29 15:17:40.000 149 7972.88 945.59 53902.33 88888.00 2018-05-29 15:17:41.000 149 7972.87 945.58 53902.34 88888.00 2018-05-29 15:17:42.000 149 7972.87 945.58 53902.35 88888.00 2018-05-29 15:17:43.000 149 7972.87 945.57 53902.36 88888.00 2018-05-29 15:17:44.000 149 7972.85 945.56 53902.37 88888.00 2018-05-29 15:17:45.000 149 7972.84 945.55 53902.39 88888.00 2018-05-29 15:17:46.000 149 7972.85 945.55 53902.39 88888.00 2018-05-29 15:17:47.000 149 7972.84 945.55 53902.40 88888.00 2018-05-29 15:17:48.000 149 7972.85 945.55 53902.41 88888.00 2018-05-29 15:17:49.000 149 7972.87 945.53 53902.44 88888.00 2018-05-29 15:17:50.000 149 7972.87 945.51 53902.46 88888.00 2018-05-29 15:17:51.000 149 7972.85 945.51 53902.48 88888.00 2018-05-29 15:17:52.000 149 7972.86 945.53 53902.50 88888.00 2018-05-29 15:17:53.000 149 7972.87 945.52 53902.52 88888.00 2018-05-29 15:17:54.000 149 7972.88 945.51 53902.55 88888.00 2018-05-29 15:17:55.000 149 7972.88 945.50 53902.55 88888.00 2018-05-29 15:17:56.000 149 7972.88 945.48 53902.57 88888.00 2018-05-29 15:17:57.000 149 7972.86 945.48 53902.61 88888.00 2018-05-29 15:17:58.000 149 7972.85 945.48 53902.62 88888.00 2018-05-29 15:17:59.000 149 7972.84 945.46 53902.62 88888.00 2018-05-29 15:18:00.000 149 7972.83 945.44 53902.65 88888.00 2018-05-29 15:18:01.000 149 7972.82 945.44 53902.68 88888.00 2018-05-29 15:18:02.000 149 7972.81 945.43 53902.68 88888.00 2018-05-29 15:18:03.000 149 7972.79 945.44 53902.69 88888.00 2018-05-29 15:18:04.000 149 7972.78 945.44 53902.71 88888.00 2018-05-29 15:18:05.000 149 7972.76 945.44 53902.72 88888.00 2018-05-29 15:18:06.000 149 7972.75 945.44 53902.75 88888.00 2018-05-29 15:18:07.000 149 7972.73 945.44 53902.79 88888.00 2018-05-29 15:18:08.000 149 7972.73 945.44 53902.81 88888.00 2018-05-29 15:18:09.000 149 7972.71 945.43 53902.82 88888.00 2018-05-29 15:18:10.000 149 7972.70 945.42 53902.83 88888.00 2018-05-29 15:18:11.000 149 7972.69 945.42 53902.85 88888.00 2018-05-29 15:18:12.000 149 7972.67 945.42 53902.86 88888.00 2018-05-29 15:18:13.000 149 7972.65 945.44 53902.88 88888.00 2018-05-29 15:18:14.000 149 7972.64 945.44 53902.90 88888.00 2018-05-29 15:18:15.000 149 7972.62 945.42 53902.93 88888.00 2018-05-29 15:18:16.000 149 7972.62 945.40 53902.96 88888.00 2018-05-29 15:18:17.000 149 7972.63 945.39 53903.00 88888.00 2018-05-29 15:18:18.000 149 7972.63 945.38 53903.04 88888.00 2018-05-29 15:18:19.000 149 7972.64 945.37 53903.07 88888.00 2018-05-29 15:18:20.000 149 7972.66 945.37 53903.12 88888.00 2018-05-29 15:18:21.000 149 7972.67 945.37 53903.16 88888.00 2018-05-29 15:18:22.000 149 7972.67 945.37 53903.18 88888.00 2018-05-29 15:18:23.000 149 7972.66 945.36 53903.20 88888.00 2018-05-29 15:18:24.000 149 7972.66 945.35 53903.24 88888.00 2018-05-29 15:18:25.000 149 7972.67 945.35 53903.28 88888.00 2018-05-29 15:18:26.000 149 7972.67 945.36 53903.32 88888.00 2018-05-29 15:18:27.000 149 7972.68 945.37 53903.36 88888.00 2018-05-29 15:18:28.000 149 7972.69 945.37 53903.38 88888.00 2018-05-29 15:18:29.000 149 7972.70 945.38 53903.40 88888.00 2018-05-29 15:18:30.000 149 7972.70 945.39 53903.43 88888.00 2018-05-29 15:18:31.000 149 7972.71 945.39 53903.47 88888.00 2018-05-29 15:18:32.000 149 7972.73 945.41 53903.50 88888.00 2018-05-29 15:18:33.000 149 7972.74 945.41 53903.55 88888.00 2018-05-29 15:18:34.000 149 7972.76 945.41 53903.59 88888.00 2018-05-29 15:18:35.000 149 7972.80 945.40 53903.62 88888.00 2018-05-29 15:18:36.000 149 7972.82 945.41 53903.66 88888.00 2018-05-29 15:18:37.000 149 7972.84 945.41 53903.71 88888.00 2018-05-29 15:18:38.000 149 7972.87 945.41 53903.75 88888.00 2018-05-29 15:18:39.000 149 7972.90 945.41 53903.79 88888.00 2018-05-29 15:18:40.000 149 7972.92 945.42 53903.82 88888.00 2018-05-29 15:18:41.000 149 7972.94 945.42 53903.86 88888.00 2018-05-29 15:18:42.000 149 7972.98 945.42 53903.91 88888.00 2018-05-29 15:18:43.000 149 7973.01 945.42 53903.95 88888.00 2018-05-29 15:18:44.000 149 7973.04 945.43 53903.98 88888.00 2018-05-29 15:18:45.000 149 7973.08 945.43 53904.02 88888.00 2018-05-29 15:18:46.000 149 7973.13 945.43 53904.07 88888.00 2018-05-29 15:18:47.000 149 7973.15 945.43 53904.11 88888.00 2018-05-29 15:18:48.000 149 7973.17 945.43 53904.12 88888.00 2018-05-29 15:18:49.000 149 7973.19 945.44 53904.16 88888.00 2018-05-29 15:18:50.000 149 7973.23 945.44 53904.21 88888.00 2018-05-29 15:18:51.000 149 7973.25 945.45 53904.24 88888.00 2018-05-29 15:18:52.000 149 7973.27 945.45 53904.25 88888.00 2018-05-29 15:18:53.000 149 7973.31 945.45 53904.29 88888.00 2018-05-29 15:18:54.000 149 7973.35 945.44 53904.32 88888.00 2018-05-29 15:18:55.000 149 7973.37 945.43 53904.35 88888.00 2018-05-29 15:18:56.000 149 7973.39 945.45 53904.39 88888.00 2018-05-29 15:18:57.000 149 7973.42 945.45 53904.40 88888.00 2018-05-29 15:18:58.000 149 7973.44 945.44 53904.41 88888.00 2018-05-29 15:18:59.000 149 7973.44 945.43 53904.41 88888.00 2018-05-29 15:19:00.000 149 7973.43 945.41 53904.43 88888.00 2018-05-29 15:19:01.000 149 7973.46 945.41 53904.45 88888.00 2018-05-29 15:19:02.000 149 7973.51 945.43 53904.47 88888.00 2018-05-29 15:19:03.000 149 7973.53 945.44 53904.50 88888.00 2018-05-29 15:19:04.000 149 7973.55 945.44 53904.52 88888.00 2018-05-29 15:19:05.000 149 7973.56 945.45 53904.54 88888.00 2018-05-29 15:19:06.000 149 7973.58 945.47 53904.55 88888.00 2018-05-29 15:19:07.000 149 7973.61 945.46 53904.56 88888.00 2018-05-29 15:19:08.000 149 7973.62 945.44 53904.57 88888.00 2018-05-29 15:19:09.000 149 7973.62 945.42 53904.59 88888.00 2018-05-29 15:19:10.000 149 7973.66 945.42 53904.62 88888.00 2018-05-29 15:19:11.000 149 7973.70 945.41 53904.64 88888.00 2018-05-29 15:19:12.000 149 7973.72 945.41 53904.64 88888.00 2018-05-29 15:19:13.000 149 7973.75 945.43 53904.65 88888.00 2018-05-29 15:19:14.000 149 7973.77 945.43 53904.65 88888.00 2018-05-29 15:19:15.000 149 7973.78 945.42 53904.65 88888.00 2018-05-29 15:19:16.000 149 7973.80 945.43 53904.66 88888.00 2018-05-29 15:19:17.000 149 7973.84 945.42 53904.70 88888.00 2018-05-29 15:19:18.000 149 7973.88 945.41 53904.72 88888.00 2018-05-29 15:19:19.000 149 7973.90 945.39 53904.72 88888.00 2018-05-29 15:19:20.000 149 7973.92 945.38 53904.73 88888.00 2018-05-29 15:19:21.000 149 7973.93 945.38 53904.74 88888.00 2018-05-29 15:19:22.000 149 7973.94 945.39 53904.73 88888.00 2018-05-29 15:19:23.000 149 7973.96 945.37 53904.71 88888.00 2018-05-29 15:19:24.000 149 7973.98 945.36 53904.71 88888.00 2018-05-29 15:19:25.000 149 7973.99 945.35 53904.72 88888.00 2018-05-29 15:19:26.000 149 7974.02 945.33 53904.73 88888.00 2018-05-29 15:19:27.000 149 7974.06 945.34 53904.74 88888.00 2018-05-29 15:19:28.000 149 7974.09 945.36 53904.74 88888.00 2018-05-29 15:19:29.000 149 7974.11 945.37 53904.73 88888.00 2018-05-29 15:19:30.000 149 7974.12 945.37 53904.72 88888.00 2018-05-29 15:19:31.000 149 7974.13 945.37 53904.71 88888.00 2018-05-29 15:19:32.000 149 7974.15 945.37 53904.70 88888.00 2018-05-29 15:19:33.000 149 7974.18 945.37 53904.68 88888.00 2018-05-29 15:19:34.000 149 7974.21 945.37 53904.69 88888.00 2018-05-29 15:19:35.000 149 7974.23 945.37 53904.70 88888.00 2018-05-29 15:19:36.000 149 7974.26 945.35 53904.70 88888.00 2018-05-29 15:19:37.000 149 7974.29 945.34 53904.71 88888.00 2018-05-29 15:19:38.000 149 7974.33 945.34 53904.70 88888.00 2018-05-29 15:19:39.000 149 7974.36 945.35 53904.70 88888.00 2018-05-29 15:19:40.000 149 7974.39 945.34 53904.69 88888.00 2018-05-29 15:19:41.000 149 7974.42 945.32 53904.68 88888.00 2018-05-29 15:19:42.000 149 7974.44 945.30 53904.67 88888.00 2018-05-29 15:19:43.000 149 7974.46 945.28 53904.67 88888.00 2018-05-29 15:19:44.000 149 7974.49 945.27 53904.66 88888.00 2018-05-29 15:19:45.000 149 7974.51 945.28 53904.66 88888.00 2018-05-29 15:19:46.000 149 7974.54 945.30 53904.66 88888.00 2018-05-29 15:19:47.000 149 7974.57 945.29 53904.65 88888.00 2018-05-29 15:19:48.000 149 7974.59 945.27 53904.64 88888.00 2018-05-29 15:19:49.000 149 7974.60 945.27 53904.62 88888.00 2018-05-29 15:19:50.000 149 7974.61 945.28 53904.59 88888.00 2018-05-29 15:19:51.000 149 7974.62 945.27 53904.57 88888.00 2018-05-29 15:19:52.000 149 7974.63 945.26 53904.56 88888.00 2018-05-29 15:19:53.000 149 7974.64 945.28 53904.54 88888.00 2018-05-29 15:19:54.000 149 7974.66 945.30 53904.52 88888.00 2018-05-29 15:19:55.000 149 7974.68 945.30 53904.51 88888.00 2018-05-29 15:19:56.000 149 7974.68 945.31 53904.49 88888.00 2018-05-29 15:19:57.000 149 7974.66 945.31 53904.46 88888.00 2018-05-29 15:19:58.000 149 7974.66 945.32 53904.43 88888.00 2018-05-29 15:19:59.000 149 7974.66 945.34 53904.40 88888.00 2018-05-29 15:20:00.000 149 7974.66 945.35 53904.38 88888.00 2018-05-29 15:20:01.000 149 7974.66 945.35 53904.36 88888.00 2018-05-29 15:20:02.000 149 7974.66 945.37 53904.34 88888.00 2018-05-29 15:20:03.000 149 7974.66 945.38 53904.32 88888.00 2018-05-29 15:20:04.000 149 7974.66 945.37 53904.30 88888.00 2018-05-29 15:20:05.000 149 7974.65 945.38 53904.28 88888.00 2018-05-29 15:20:06.000 149 7974.64 945.40 53904.27 88888.00 2018-05-29 15:20:07.000 149 7974.64 945.41 53904.25 88888.00 2018-05-29 15:20:08.000 149 7974.63 945.43 53904.21 88888.00 2018-05-29 15:20:09.000 149 7974.62 945.43 53904.18 88888.00 2018-05-29 15:20:10.000 149 7974.59 945.44 53904.14 88888.00 2018-05-29 15:20:11.000 149 7974.56 945.46 53904.11 88888.00 2018-05-29 15:20:12.000 149 7974.54 945.48 53904.08 88888.00 2018-05-29 15:20:13.000 149 7974.52 945.50 53904.05 88888.00 2018-05-29 15:20:14.000 149 7974.50 945.52 53904.00 88888.00 2018-05-29 15:20:15.000 149 7974.47 945.54 53903.96 88888.00 2018-05-29 15:20:16.000 149 7974.44 945.56 53903.94 88888.00 2018-05-29 15:20:17.000 149 7974.41 945.57 53903.90 88888.00 2018-05-29 15:20:18.000 149 7974.38 945.58 53903.87 88888.00 2018-05-29 15:20:19.000 149 7974.35 945.62 53903.84 88888.00 2018-05-29 15:20:20.000 149 7974.33 945.65 53903.82 88888.00 2018-05-29 15:20:21.000 149 7974.31 945.67 53903.80 88888.00 2018-05-29 15:20:22.000 149 7974.30 945.71 53903.77 88888.00 2018-05-29 15:20:23.000 149 7974.28 945.73 53903.75 88888.00 2018-05-29 15:20:24.000 149 7974.25 945.75 53903.71 88888.00 2018-05-29 15:20:25.000 149 7974.22 945.78 53903.68 88888.00 2018-05-29 15:20:26.000 149 7974.19 945.81 53903.64 88888.00 2018-05-29 15:20:27.000 149 7974.13 945.86 53903.60 88888.00 2018-05-29 15:20:28.000 149 7974.10 945.91 53903.56 88888.00 2018-05-29 15:20:29.000 149 7974.08 945.96 53903.53 88888.00 2018-05-29 15:20:30.000 149 7974.04 946.02 53903.50 88888.00 2018-05-29 15:20:31.000 149 7974.00 946.05 53903.48 88888.00 2018-05-29 15:20:32.000 149 7973.95 946.07 53903.45 88888.00 2018-05-29 15:20:33.000 149 7973.89 946.08 53903.39 88888.00 2018-05-29 15:20:34.000 149 7973.83 946.10 53903.35 88888.00 2018-05-29 15:20:35.000 149 7973.77 946.12 53903.32 88888.00 2018-05-29 15:20:36.000 149 7973.72 946.15 53903.29 88888.00 2018-05-29 15:20:37.000 149 7973.67 946.17 53903.26 88888.00 2018-05-29 15:20:38.000 149 7973.62 946.19 53903.23 88888.00 2018-05-29 15:20:39.000 149 7973.57 946.21 53903.20 88888.00 2018-05-29 15:20:40.000 149 7973.50 946.24 53903.17 88888.00 2018-05-29 15:20:41.000 149 7973.44 946.27 53903.13 88888.00 2018-05-29 15:20:42.000 149 7973.37 946.29 53903.08 88888.00 2018-05-29 15:20:43.000 149 7973.30 946.30 53903.04 88888.00 2018-05-29 15:20:44.000 149 7973.22 946.32 53902.99 88888.00 2018-05-29 15:20:45.000 149 7973.13 946.33 53902.94 88888.00 2018-05-29 15:20:46.000 149 7973.04 946.34 53902.89 88888.00 2018-05-29 15:20:47.000 149 7972.96 946.37 53902.86 88888.00 2018-05-29 15:20:48.000 149 7972.87 946.39 53902.81 88888.00 2018-05-29 15:20:49.000 149 7972.78 946.39 53902.76 88888.00 2018-05-29 15:20:50.000 149 7972.69 946.41 53902.70 88888.00 2018-05-29 15:20:51.000 149 7972.61 946.45 53902.65 88888.00 2018-05-29 15:20:52.000 149 7972.53 946.47 53902.61 88888.00 2018-05-29 15:20:53.000 149 7972.45 946.48 53902.55 88888.00 2018-05-29 15:20:54.000 149 7972.36 946.50 53902.50 88888.00 2018-05-29 15:20:55.000 149 7972.27 946.51 53902.47 88888.00 2018-05-29 15:20:56.000 149 7972.19 946.51 53902.43 88888.00 2018-05-29 15:20:57.000 149 7972.10 946.53 53902.39 88888.00 2018-05-29 15:20:58.000 149 7972.02 946.54 53902.35 88888.00 2018-05-29 15:20:59.000 149 7971.93 946.54 53902.31 88888.00 2018-05-29 15:21:00.000 149 7971.86 946.54 53902.27 88888.00 2018-05-29 15:21:01.000 149 7971.77 946.56 53902.23 88888.00 2018-05-29 15:21:02.000 149 7971.68 946.55 53902.18 88888.00 2018-05-29 15:21:03.000 149 7971.60 946.55 53902.15 88888.00 2018-05-29 15:21:04.000 149 7971.51 946.56 53902.11 88888.00 2018-05-29 15:21:05.000 149 7971.43 946.56 53902.07 88888.00 2018-05-29 15:21:06.000 149 7971.35 946.55 53902.03 88888.00 2018-05-29 15:21:07.000 149 7971.26 946.57 53901.97 88888.00 2018-05-29 15:21:08.000 149 7971.16 946.58 53901.91 88888.00 2018-05-29 15:21:09.000 149 7971.05 946.57 53901.87 88888.00 2018-05-29 15:21:10.000 149 7970.96 946.58 53901.82 88888.00 2018-05-29 15:21:11.000 149 7970.89 946.58 53901.78 88888.00 2018-05-29 15:21:12.000 149 7970.79 946.57 53901.74 88888.00 2018-05-29 15:21:13.000 149 7970.70 946.56 53901.70 88888.00 2018-05-29 15:21:14.000 149 7970.62 946.55 53901.68 88888.00 2018-05-29 15:21:15.000 149 7970.54 946.56 53901.64 88888.00 2018-05-29 15:21:16.000 149 7970.46 946.58 53901.59 88888.00 2018-05-29 15:21:17.000 149 7970.38 946.58 53901.55 88888.00 2018-05-29 15:21:18.000 149 7970.29 946.59 53901.51 88888.00 2018-05-29 15:21:19.000 149 7970.20 946.58 53901.47 88888.00 2018-05-29 15:21:20.000 149 7970.12 946.57 53901.43 88888.00 2018-05-29 15:21:21.000 149 7970.03 946.58 53901.40 88888.00 2018-05-29 15:21:22.000 149 7969.95 946.58 53901.38 88888.00 2018-05-29 15:21:23.000 149 7969.89 946.57 53901.36 88888.00 2018-05-29 15:21:24.000 149 7969.84 946.58 53901.32 88888.00 2018-05-29 15:21:25.000 149 7969.77 946.60 53901.29 88888.00 2018-05-29 15:21:26.000 149 7969.70 946.60 53901.27 88888.00 2018-05-29 15:21:27.000 149 7969.64 946.59 53901.25 88888.00 2018-05-29 15:21:28.000 149 7969.58 946.58 53901.23 88888.00 2018-05-29 15:21:29.000 149 7969.54 946.57 53901.20 88888.00 2018-05-29 15:21:30.000 149 7969.49 946.57 53901.20 88888.00 2018-05-29 15:21:31.000 149 7969.42 946.57 53901.19 88888.00 2018-05-29 15:21:32.000 149 7969.37 946.56 53901.18 88888.00 2018-05-29 15:21:33.000 149 7969.32 946.53 53901.16 88888.00 2018-05-29 15:21:34.000 149 7969.26 946.53 53901.14 88888.00 2018-05-29 15:21:35.000 149 7969.21 946.54 53901.11 88888.00 2018-05-29 15:21:36.000 149 7969.14 946.53 53901.09 88888.00 2018-05-29 15:21:37.000 149 7969.08 946.50 53901.08 88888.00 2018-05-29 15:21:38.000 149 7969.02 946.47 53901.07 88888.00 2018-05-29 15:21:39.000 149 7968.97 946.45 53901.06 88888.00 2018-05-29 15:21:40.000 149 7968.92 946.42 53901.05 88888.00 2018-05-29 15:21:41.000 149 7968.86 946.41 53901.04 88888.00 2018-05-29 15:21:42.000 149 7968.81 946.38 53901.03 88888.00 2018-05-29 15:21:43.000 149 7968.76 946.35 53901.02 88888.00 2018-05-29 15:21:44.000 149 7968.71 946.32 53901.01 88888.00 2018-05-29 15:21:45.000 149 7968.67 946.28 53901.00 88888.00 2018-05-29 15:21:46.000 149 7968.63 946.25 53901.00 88888.00 2018-05-29 15:21:47.000 149 7968.59 946.23 53901.01 88888.00 2018-05-29 15:21:48.000 149 7968.55 946.19 53901.02 88888.00 2018-05-29 15:21:49.000 149 7968.51 946.13 53901.02 88888.00 2018-05-29 15:21:50.000 149 7968.45 946.09 53901.01 88888.00 2018-05-29 15:21:51.000 149 7968.42 946.05 53901.00 88888.00 2018-05-29 15:21:52.000 149 7968.40 946.02 53901.01 88888.00 2018-05-29 15:21:53.000 149 7968.36 945.98 53901.02 88888.00 2018-05-29 15:21:54.000 149 7968.33 945.93 53901.02 88888.00 2018-05-29 15:21:55.000 149 7968.30 945.88 53901.03 88888.00 2018-05-29 15:21:56.000 149 7968.25 945.82 53901.03 88888.00 2018-05-29 15:21:57.000 149 7968.21 945.76 53901.02 88888.00 2018-05-29 15:21:58.000 149 7968.17 945.70 53901.03 88888.00 2018-05-29 15:21:59.000 149 7968.13 945.65 53901.04 88888.00 2018-05-29 15:22:00.000 149 7968.08 945.60 53901.04 88888.00 2018-05-29 15:22:01.000 149 7968.06 945.53 53901.04 88888.00 2018-05-29 15:22:02.000 149 7968.06 945.47 53901.07 88888.00 2018-05-29 15:22:03.000 149 7968.05 945.42 53901.09 88888.00 2018-05-29 15:22:04.000 149 7968.04 945.35 53901.11 88888.00 2018-05-29 15:22:05.000 149 7968.02 945.29 53901.11 88888.00 2018-05-29 15:22:06.000 149 7967.98 945.22 53901.10 88888.00 2018-05-29 15:22:07.000 149 7967.93 945.14 53901.09 88888.00 2018-05-29 15:22:08.000 149 7967.88 945.08 53901.10 88888.00 2018-05-29 15:22:09.000 149 7967.85 945.02 53901.09 88888.00 2018-05-29 15:22:10.000 149 7967.84 944.97 53901.08 88888.00 2018-05-29 15:22:11.000 149 7967.83 944.92 53901.09 88888.00 2018-05-29 15:22:12.000 149 7967.80 944.86 53901.10 88888.00 2018-05-29 15:22:13.000 149 7967.78 944.79 53901.11 88888.00 2018-05-29 15:22:14.000 149 7967.76 944.71 53901.11 88888.00 2018-05-29 15:22:15.000 149 7967.73 944.61 53901.13 88888.00 2018-05-29 15:22:16.000 149 7967.71 944.53 53901.14 88888.00 2018-05-29 15:22:17.000 149 7967.71 944.48 53901.15 88888.00 2018-05-29 15:22:18.000 149 7967.72 944.44 53901.17 88888.00 2018-05-29 15:22:19.000 149 7967.73 944.39 53901.19 88888.00 2018-05-29 15:22:20.000 149 7967.71 944.32 53901.20 88888.00 2018-05-29 15:22:21.000 149 7967.70 944.25 53901.21 88888.00 2018-05-29 15:22:22.000 149 7967.70 944.16 53901.23 88888.00 2018-05-29 15:22:23.000 149 7967.70 944.08 53901.26 88888.00 2018-05-29 15:22:24.000 149 7967.72 944.01 53901.28 88888.00 2018-05-29 15:22:25.000 149 7967.73 943.94 53901.29 88888.00 2018-05-29 15:22:26.000 149 7967.74 943.88 53901.31 88888.00 2018-05-29 15:22:27.000 149 7967.75 943.83 53901.34 88888.00 2018-05-29 15:22:28.000 149 7967.77 943.76 53901.36 88888.00 2018-05-29 15:22:29.000 149 7967.76 943.71 53901.37 88888.00 2018-05-29 15:22:30.000 149 7967.76 943.68 53901.39 88888.00 2018-05-29 15:22:31.000 149 7967.79 943.64 53901.42 88888.00 2018-05-29 15:22:32.000 149 7967.81 943.59 53901.46 88888.00 2018-05-29 15:22:33.000 149 7967.84 943.54 53901.48 88888.00 2018-05-29 15:22:34.000 149 7967.86 943.50 53901.50 88888.00 2018-05-29 15:22:35.000 149 7967.88 943.45 53901.52 88888.00 2018-05-29 15:22:36.000 149 7967.89 943.39 53901.54 88888.00 2018-05-29 15:22:37.000 149 7967.91 943.37 53901.56 88888.00 2018-05-29 15:22:38.000 149 7967.94 943.35 53901.58 88888.00 2018-05-29 15:22:39.000 149 7967.96 943.31 53901.58 88888.00 2018-05-29 15:22:40.000 149 7967.99 943.29 53901.60 88888.00 2018-05-29 15:22:41.000 149 7968.01 943.28 53901.63 88888.00 2018-05-29 15:22:42.000 149 7968.01 943.26 53901.64 88888.00 2018-05-29 15:22:43.000 149 7968.02 943.26 53901.66 88888.00 2018-05-29 15:22:44.000 149 7968.04 943.25 53901.67 88888.00 2018-05-29 15:22:45.000 149 7968.05 943.23 53901.68 88888.00 2018-05-29 15:22:46.000 149 7968.06 943.24 53901.70 88888.00 2018-05-29 15:22:47.000 149 7968.09 943.24 53901.73 88888.00 2018-05-29 15:22:48.000 149 7968.11 943.23 53901.75 88888.00 2018-05-29 15:22:49.000 149 7968.15 943.24 53901.77 88888.00 2018-05-29 15:22:50.000 149 7968.19 943.25 53901.80 88888.00 2018-05-29 15:22:51.000 149 7968.22 943.24 53901.84 88888.00 2018-05-29 15:22:52.000 149 7968.23 943.25 53901.86 88888.00 2018-05-29 15:22:53.000 149 7968.26 943.26 53901.88 88888.00 2018-05-29 15:22:54.000 149 7968.29 943.27 53901.91 88888.00 2018-05-29 15:22:55.000 149 7968.31 943.29 53901.94 88888.00 2018-05-29 15:22:56.000 149 7968.34 943.29 53901.96 88888.00 2018-05-29 15:22:57.000 149 7968.38 943.29 53901.99 88888.00 2018-05-29 15:22:58.000 149 7968.42 943.31 53902.02 88888.00 2018-05-29 15:22:59.000 149 7968.46 943.34 53902.05 88888.00 2018-05-29 15:23:00.000 149 7968.51 943.37 53902.08 88888.00 2018-05-29 15:23:01.000 149 7968.55 943.42 53902.12 88888.00 2018-05-29 15:23:02.000 149 7968.60 943.45 53902.17 88888.00 2018-05-29 15:23:03.000 149 7968.65 943.49 53902.21 88888.00 2018-05-29 15:23:04.000 149 7968.70 943.53 53902.25 88888.00 2018-05-29 15:23:05.000 149 7968.74 943.57 53902.28 88888.00 2018-05-29 15:23:06.000 149 7968.77 943.61 53902.31 88888.00 2018-05-29 15:23:07.000 149 7968.81 943.64 53902.34 88888.00 2018-05-29 15:23:08.000 149 7968.85 943.68 53902.38 88888.00 2018-05-29 15:23:09.000 149 7968.90 943.72 53902.40 88888.00 2018-05-29 15:23:10.000 149 7968.94 943.77 53902.45 88888.00 2018-05-29 15:23:11.000 149 7968.99 943.82 53902.50 88888.00 2018-05-29 15:23:12.000 149 7969.04 943.85 53902.54 88888.00 2018-05-29 15:23:13.000 149 7969.08 943.91 53902.55 88888.00 2018-05-29 15:23:14.000 149 7969.12 943.96 53902.58 88888.00 2018-05-29 15:23:15.000 149 7969.16 943.98 53902.61 88888.00 2018-05-29 15:23:16.000 149 7969.19 944.03 53902.64 88888.00 2018-05-29 15:23:17.000 149 7969.21 944.07 53902.66 88888.00 2018-05-29 15:23:18.000 149 7969.25 944.11 53902.69 88888.00 2018-05-29 15:23:19.000 149 7969.30 944.16 53902.71 88888.00 2018-05-29 15:23:20.000 149 7969.33 944.22 53902.75 88888.00 2018-05-29 15:23:21.000 149 7969.37 944.27 53902.78 88888.00 2018-05-29 15:23:22.000 149 7969.41 944.31 53902.81 88888.00 2018-05-29 15:23:23.000 149 7969.45 944.34 53902.86 88888.00 2018-05-29 15:23:24.000 149 7969.48 944.37 53902.89 88888.00 2018-05-29 15:23:25.000 149 7969.49 944.39 53902.91 88888.00 2018-05-29 15:23:26.000 149 7969.53 944.42 53902.94 88888.00 2018-05-29 15:23:27.000 149 7969.56 944.45 53902.97 88888.00 2018-05-29 15:23:28.000 149 7969.58 944.48 53903.00 88888.00 2018-05-29 15:23:29.000 149 7969.62 944.52 53903.03 88888.00 2018-05-29 15:23:30.000 149 7969.66 944.56 53903.05 88888.00 2018-05-29 15:23:31.000 149 7969.68 944.58 53903.09 88888.00 2018-05-29 15:23:32.000 149 7969.69 944.60 53903.12 88888.00 2018-05-29 15:23:33.000 149 7969.70 944.61 53903.13 88888.00 2018-05-29 15:23:34.000 149 7969.72 944.61 53903.16 88888.00 2018-05-29 15:23:35.000 149 7969.74 944.63 53903.19 88888.00 2018-05-29 15:23:36.000 149 7969.76 944.65 53903.22 88888.00 2018-05-29 15:23:37.000 149 7969.78 944.67 53903.24 88888.00 2018-05-29 15:23:38.000 149 7969.80 944.68 53903.27 88888.00 2018-05-29 15:23:39.000 149 7969.80 944.70 53903.28 88888.00 2018-05-29 15:23:40.000 149 7969.81 944.73 53903.30 88888.00 2018-05-29 15:23:41.000 149 7969.82 944.75 53903.32 88888.00 2018-05-29 15:23:42.000 149 7969.86 944.76 53903.34 88888.00 2018-05-29 15:23:43.000 149 7969.88 944.77 53903.36 88888.00 2018-05-29 15:23:44.000 149 7969.88 944.76 53903.38 88888.00 2018-05-29 15:23:45.000 149 7969.88 944.75 53903.39 88888.00 2018-05-29 15:23:46.000 149 7969.88 944.76 53903.41 88888.00 2018-05-29 15:23:47.000 149 7969.89 944.78 53903.44 88888.00 2018-05-29 15:23:48.000 149 7969.90 944.79 53903.45 88888.00 2018-05-29 15:23:49.000 149 7969.90 944.80 53903.46 88888.00 2018-05-29 15:23:50.000 149 7969.93 944.82 53903.49 88888.00 2018-05-29 15:23:51.000 149 7969.95 944.81 53903.52 88888.00 2018-05-29 15:23:52.000 149 7969.95 944.82 53903.54 88888.00 2018-05-29 15:23:53.000 149 7969.96 944.83 53903.56 88888.00 2018-05-29 15:23:54.000 149 7969.98 944.82 53903.59 88888.00 2018-05-29 15:23:55.000 149 7970.00 944.80 53903.61 88888.00 2018-05-29 15:23:56.000 149 7970.02 944.80 53903.64 88888.00 2018-05-29 15:23:57.000 149 7970.04 944.79 53903.67 88888.00 2018-05-29 15:23:58.000 149 7970.06 944.79 53903.70 88888.00 2018-05-29 15:23:59.000 149 7970.08 944.80 53903.73 88888.00 2018-05-29 15:24:00.000 149 7970.09 944.80 53903.75 88888.00 2018-05-29 15:24:01.000 149 7970.10 944.77 53903.79 88888.00 2018-05-29 15:24:02.000 149 7970.13 944.76 53903.82 88888.00 2018-05-29 15:24:03.000 149 7970.15 944.77 53903.85 88888.00 2018-05-29 15:24:04.000 149 7970.16 944.76 53903.88 88888.00 2018-05-29 15:24:05.000 149 7970.17 944.73 53903.91 88888.00 2018-05-29 15:24:06.000 149 7970.19 944.71 53903.94 88888.00 2018-05-29 15:24:07.000 149 7970.22 944.69 53903.97 88888.00 2018-05-29 15:24:08.000 149 7970.25 944.68 53904.00 88888.00 2018-05-29 15:24:09.000 149 7970.27 944.67 53904.04 88888.00 2018-05-29 15:24:10.000 149 7970.30 944.68 53904.08 88888.00 2018-05-29 15:24:11.000 149 7970.34 944.67 53904.12 88888.00 2018-05-29 15:24:12.000 149 7970.37 944.67 53904.16 88888.00 2018-05-29 15:24:13.000 149 7970.41 944.66 53904.20 88888.00 2018-05-29 15:24:14.000 149 7970.43 944.65 53904.23 88888.00 2018-05-29 15:24:15.000 149 7970.45 944.65 53904.27 88888.00 2018-05-29 15:24:16.000 149 7970.48 944.64 53904.29 88888.00 2018-05-29 15:24:17.000 149 7970.52 944.63 53904.32 88888.00 2018-05-29 15:24:18.000 149 7970.55 944.63 53904.36 88888.00 2018-05-29 15:24:19.000 149 7970.59 944.61 53904.40 88888.00 2018-05-29 15:24:20.000 149 7970.63 944.61 53904.44 88888.00 2018-05-29 15:24:21.000 149 7970.65 944.61 53904.48 88888.00 2018-05-29 15:24:22.000 149 7970.67 944.60 53904.52 88888.00 2018-05-29 15:24:23.000 149 7970.71 944.59 53904.58 88888.00 2018-05-29 15:24:24.000 149 7970.74 944.58 53904.66 88888.00 2018-05-29 15:24:25.000 149 7970.76 944.57 53904.71 88888.00 2018-05-29 15:24:26.000 149 7970.80 944.57 53904.74 88888.00 2018-05-29 15:24:27.000 149 7970.84 944.56 53904.78 88888.00 2018-05-29 15:24:28.000 149 7970.87 944.56 53904.81 88888.00 2018-05-29 15:24:29.000 149 7970.89 944.57 53904.84 88888.00 2018-05-29 15:24:30.000 149 7970.91 944.58 53904.87 88888.00 2018-05-29 15:24:31.000 149 7970.94 944.58 53904.89 88888.00 2018-05-29 15:24:32.000 149 7970.96 944.58 53904.92 88888.00 2018-05-29 15:24:33.000 149 7970.97 944.58 53904.95 88888.00 2018-05-29 15:24:34.000 149 7970.98 944.57 53904.97 88888.00 2018-05-29 15:24:35.000 149 7970.99 944.56 53904.99 88888.00 2018-05-29 15:24:36.000 149 7970.98 944.54 53905.02 88888.00 2018-05-29 15:24:37.000 149 7970.99 944.53 53905.04 88888.00 2018-05-29 15:24:38.000 149 7971.00 944.52 53905.05 88888.00 2018-05-29 15:24:39.000 149 7971.01 944.52 53905.06 88888.00 2018-05-29 15:24:40.000 149 7971.01 944.51 53905.10 88888.00 2018-05-29 15:24:41.000 149 7971.02 944.48 53905.13 88888.00 2018-05-29 15:24:42.000 149 7971.02 944.47 53905.15 88888.00 2018-05-29 15:24:43.000 149 7971.04 944.47 53905.18 88888.00 2018-05-29 15:24:44.000 149 7971.06 944.46 53905.21 88888.00 2018-05-29 15:24:45.000 149 7971.09 944.44 53905.25 88888.00 2018-05-29 15:24:46.000 149 7971.12 944.43 53905.29 88888.00 2018-05-29 15:24:47.000 149 7971.15 944.42 53905.34 88888.00 2018-05-29 15:24:48.000 149 7971.17 944.42 53905.38 88888.00 2018-05-29 15:24:49.000 149 7971.18 944.41 53905.42 88888.00 2018-05-29 15:24:50.000 149 7971.21 944.41 53905.45 88888.00 2018-05-29 15:24:51.000 149 7971.25 944.40 53905.48 88888.00 2018-05-29 15:24:52.000 149 7971.30 944.40 53905.52 88888.00 2018-05-29 15:24:53.000 149 7971.34 944.40 53905.57 88888.00 2018-05-29 15:24:54.000 149 7971.37 944.38 53905.62 88888.00 2018-05-29 15:24:55.000 149 7971.41 944.37 53905.66 88888.00 2018-05-29 15:24:56.000 149 7971.44 944.37 53905.69 88888.00 2018-05-29 15:24:57.000 149 7971.46 944.36 53905.71 88888.00 2018-05-29 15:24:58.000 149 7971.46 944.34 53905.73 88888.00 2018-05-29 15:24:59.000 149 7971.47 944.34 53905.73 88888.00 2018-05-29 15:25:00.000 149 7971.47 944.34 53905.75 88888.00 2018-05-29 15:25:01.000 149 7971.47 944.34 53905.78 88888.00 2018-05-29 15:25:02.000 149 7971.48 944.33 53905.79 88888.00 2018-05-29 15:25:03.000 149 7971.49 944.32 53905.81 88888.00 2018-05-29 15:25:04.000 149 7971.51 944.33 53905.84 88888.00 2018-05-29 15:25:05.000 149 7971.52 944.33 53905.87 88888.00 2018-05-29 15:25:06.000 149 7971.52 944.32 53905.89 88888.00 2018-05-29 15:25:07.000 149 7971.52 944.33 53905.91 88888.00 2018-05-29 15:25:08.000 149 7971.53 944.32 53905.93 88888.00 2018-05-29 15:25:09.000 149 7971.54 944.30 53905.94 88888.00 2018-05-29 15:25:10.000 149 7971.54 944.29 53905.95 88888.00 2018-05-29 15:25:11.000 149 7971.54 944.28 53905.97 88888.00 2018-05-29 15:25:12.000 149 7971.54 944.25 53905.99 88888.00 2018-05-29 15:25:13.000 149 7971.53 944.24 53906.02 88888.00 2018-05-29 15:25:14.000 149 7971.54 944.23 53906.05 88888.00 2018-05-29 15:25:15.000 149 7971.53 944.22 53906.05 88888.00 2018-05-29 15:25:16.000 149 7971.53 944.22 53906.05 88888.00 2018-05-29 15:25:17.000 149 7971.53 944.23 53906.06 88888.00 2018-05-29 15:25:18.000 149 7971.51 944.23 53906.06 88888.00 2018-05-29 15:25:19.000 149 7971.49 944.23 53906.05 88888.00 2018-05-29 15:25:20.000 149 7971.47 944.22 53906.04 88888.00 2018-05-29 15:25:21.000 149 7971.44 944.24 53906.04 88888.00 2018-05-29 15:25:22.000 149 7971.42 944.25 53906.04 88888.00 2018-05-29 15:25:23.000 149 7971.42 944.25 53906.04 88888.00 2018-05-29 15:25:24.000 149 7971.41 944.26 53906.04 88888.00 2018-05-29 15:25:25.000 149 7971.40 944.27 53906.05 88888.00 2018-05-29 15:25:26.000 149 7971.38 944.27 53906.06 88888.00 2018-05-29 15:25:27.000 149 7971.35 944.27 53906.06 88888.00 2018-05-29 15:25:28.000 149 7971.34 944.28 53906.05 88888.00 2018-05-29 15:25:29.000 149 7971.34 944.28 53906.05 88888.00 2018-05-29 15:25:30.000 149 7971.33 944.28 53906.06 88888.00 2018-05-29 15:25:31.000 149 7971.33 944.26 53906.07 88888.00 2018-05-29 15:25:32.000 149 7971.34 944.24 53906.07 88888.00 2018-05-29 15:25:33.000 149 7971.35 944.23 53906.09 88888.00 2018-05-29 15:25:34.000 149 7971.34 944.23 53906.09 88888.00 2018-05-29 15:25:35.000 149 7971.32 944.24 53906.09 88888.00 2018-05-29 15:25:36.000 149 7971.30 944.25 53906.09 88888.00 2018-05-29 15:25:37.000 149 7971.30 944.26 53906.08 88888.00 2018-05-29 15:25:38.000 149 7971.29 944.24 53906.07 88888.00 2018-05-29 15:25:39.000 149 7971.29 944.23 53906.06 88888.00 2018-05-29 15:25:40.000 149 7971.27 944.24 53906.06 88888.00 2018-05-29 15:25:41.000 149 7971.26 944.22 53906.05 88888.00 2018-05-29 15:25:42.000 149 7971.25 944.21 53906.04 88888.00 2018-05-29 15:25:43.000 149 7971.22 944.21 53906.02 88888.00 2018-05-29 15:25:44.000 149 7971.19 944.22 53906.01 88888.00 2018-05-29 15:25:45.000 149 7971.18 944.22 53905.98 88888.00 2018-05-29 15:25:46.000 149 7971.15 944.21 53905.97 88888.00 2018-05-29 15:25:47.000 149 7971.10 944.19 53905.95 88888.00 2018-05-29 15:25:48.000 149 7971.08 944.19 53905.93 88888.00 2018-05-29 15:25:49.000 149 7971.07 944.20 53905.91 88888.00 2018-05-29 15:25:50.000 149 7971.05 944.21 53905.91 88888.00 2018-05-29 15:25:51.000 149 7971.06 944.22 53905.92 88888.00 2018-05-29 15:25:52.000 149 7971.07 944.21 53905.91 88888.00 2018-05-29 15:25:53.000 149 7971.06 944.22 53905.89 88888.00 2018-05-29 15:25:54.000 149 7971.06 944.22 53905.89 88888.00 2018-05-29 15:25:55.000 149 7971.07 944.20 53905.89 88888.00 2018-05-29 15:25:56.000 149 7971.09 944.20 53905.89 88888.00 2018-05-29 15:25:57.000 149 7971.09 944.22 53905.89 88888.00 2018-05-29 15:25:58.000 149 7971.10 944.22 53905.87 88888.00 2018-05-29 15:25:59.000 149 7971.10 944.24 53905.85 88888.00 2018-05-29 15:26:00.000 149 7971.11 944.27 53905.86 88888.00 2018-05-29 15:26:01.000 149 7971.13 944.26 53905.87 88888.00 2018-05-29 15:26:02.000 149 7971.16 944.25 53905.88 88888.00 2018-05-29 15:26:03.000 149 7971.18 944.28 53905.87 88888.00 2018-05-29 15:26:04.000 149 7971.19 944.30 53905.86 88888.00 2018-05-29 15:26:05.000 149 7971.22 944.31 53905.86 88888.00 2018-05-29 15:26:06.000 149 7971.23 944.30 53905.84 88888.00 2018-05-29 15:26:07.000 149 7971.23 944.32 53905.81 88888.00 2018-05-29 15:26:08.000 149 7971.24 944.34 53905.80 88888.00 2018-05-29 15:26:09.000 149 7971.26 944.34 53905.80 88888.00 2018-05-29 15:26:10.000 149 7971.29 944.34 53905.80 88888.00 2018-05-29 15:26:11.000 149 7971.32 944.35 53905.79 88888.00 2018-05-29 15:26:12.000 149 7971.34 944.35 53905.79 88888.00 2018-05-29 15:26:13.000 149 7971.36 944.33 53905.79 88888.00 2018-05-29 15:26:14.000 149 7971.37 944.33 53905.78 88888.00 2018-05-29 15:26:15.000 149 7971.39 944.34 53905.77 88888.00 2018-05-29 15:26:16.000 149 7971.41 944.35 53905.75 88888.00 2018-05-29 15:26:17.000 149 7971.43 944.35 53905.73 88888.00 2018-05-29 15:26:18.000 149 7971.44 944.34 53905.71 88888.00 2018-05-29 15:26:19.000 149 7971.44 944.33 53905.69 88888.00 2018-05-29 15:26:20.000 149 7971.41 944.32 53905.67 88888.00 2018-05-29 15:26:21.000 149 7971.40 944.32 53905.63 88888.00 2018-05-29 15:26:22.000 149 7971.39 944.32 53905.58 88888.00 2018-05-29 15:26:23.000 149 7971.38 944.33 53905.55 88888.00 2018-05-29 15:26:24.000 149 7971.37 944.33 53905.53 88888.00 2018-05-29 15:26:25.000 149 7971.37 944.34 53905.50 88888.00 2018-05-29 15:26:26.000 149 7971.36 944.34 53905.46 88888.00 2018-05-29 15:26:27.000 149 7971.33 944.34 53905.45 88888.00 2018-05-29 15:26:28.000 149 7971.31 944.37 53905.43 88888.00 2018-05-29 15:26:29.000 149 7971.30 944.39 53905.38 88888.00 2018-05-29 15:26:30.000 149 7971.29 944.41 53905.32 88888.00 2018-05-29 15:26:31.000 149 7971.26 944.42 53905.28 88888.00 2018-05-29 15:26:32.000 149 7971.24 944.43 53905.23 88888.00 2018-05-29 15:26:33.000 149 7971.21 944.42 53905.18 88888.00 2018-05-29 15:26:34.000 149 7971.20 944.43 53905.16 88888.00 2018-05-29 15:26:35.000 149 7971.23 944.45 53905.18 88888.00 2018-05-29 15:26:36.000 149 7971.26 944.45 53905.19 88888.00 2018-05-29 15:26:37.000 149 7971.30 944.46 53905.20 88888.00 2018-05-29 15:26:38.000 149 7971.34 944.47 53905.20 88888.00 2018-05-29 15:26:39.000 149 7971.38 944.48 53905.19 88888.00 2018-05-29 15:26:40.000 149 7971.40 944.51 53905.18 88888.00 2018-05-29 15:26:41.000 149 7971.43 944.52 53905.19 88888.00 2018-05-29 15:26:42.000 149 7971.49 944.54 53905.19 88888.00 2018-05-29 15:26:43.000 149 7971.54 944.57 53905.19 88888.00 2018-05-29 15:26:44.000 149 7971.59 944.59 53905.20 88888.00 2018-05-29 15:26:45.000 149 7971.64 944.58 53905.22 88888.00 2018-05-29 15:26:46.000 149 7971.69 944.58 53905.23 88888.00 2018-05-29 15:26:47.000 149 7971.75 944.61 53905.25 88888.00 2018-05-29 15:26:48.000 149 7971.83 944.63 53905.27 88888.00 2018-05-29 15:26:49.000 149 7971.91 944.65 53905.30 88888.00 2018-05-29 15:26:50.000 149 7972.00 944.67 53905.32 88888.00 2018-05-29 15:26:51.000 149 7972.08 944.70 53905.34 88888.00 2018-05-29 15:26:52.000 149 7972.15 944.72 53905.36 88888.00 2018-05-29 15:26:53.000 149 7972.21 944.73 53905.37 88888.00 2018-05-29 15:26:54.000 149 7972.27 944.76 53905.37 88888.00 2018-05-29 15:26:55.000 149 7972.33 944.79 53905.38 88888.00 2018-05-29 15:26:56.000 149 7972.37 944.80 53905.38 88888.00 2018-05-29 15:26:57.000 149 7972.42 944.82 53905.38 88888.00 2018-05-29 15:26:58.000 149 7972.47 944.86 53905.38 88888.00 2018-05-29 15:26:59.000 149 7972.52 944.89 53905.37 88888.00 2018-05-29 15:27:00.000 149 7972.57 944.92 53905.37 88888.00 2018-05-29 15:27:01.000 149 7972.61 944.96 53905.37 88888.00 2018-05-29 15:27:02.000 149 7972.66 945.01 53905.37 88888.00 2018-05-29 15:27:03.000 149 7972.70 945.04 53905.36 88888.00 2018-05-29 15:27:04.000 149 7972.75 945.07 53905.34 88888.00 2018-05-29 15:27:05.000 149 7972.79 945.11 53905.32 88888.00 2018-05-29 15:27:06.000 149 7972.81 945.14 53905.31 88888.00 2018-05-29 15:27:07.000 149 7972.83 945.17 53905.31 88888.00 2018-05-29 15:27:08.000 149 7972.84 945.23 53905.29 88888.00 2018-05-29 15:27:09.000 149 7972.86 945.30 53905.25 88888.00 2018-05-29 15:27:10.000 149 7972.88 945.37 53905.22 88888.00 2018-05-29 15:27:11.000 149 7972.90 945.41 53905.20 88888.00 2018-05-29 15:27:12.000 149 7972.90 945.45 53905.17 88888.00 2018-05-29 15:27:13.000 149 7972.89 945.49 53905.14 88888.00 2018-05-29 15:27:14.000 149 7972.89 945.52 53905.11 88888.00 2018-05-29 15:27:15.000 149 7972.90 945.54 53905.09 88888.00 2018-05-29 15:27:16.000 149 7972.92 945.60 53905.08 88888.00 2018-05-29 15:27:17.000 149 7972.94 945.66 53905.06 88888.00 2018-05-29 15:27:18.000 149 7972.95 945.72 53905.02 88888.00 2018-05-29 15:27:19.000 149 7972.96 945.76 53904.98 88888.00 2018-05-29 15:27:20.000 149 7972.97 945.79 53904.96 88888.00 2018-05-29 15:27:21.000 149 7972.97 945.83 53904.94 88888.00 2018-05-29 15:27:22.000 149 7972.97 945.87 53904.91 88888.00 2018-05-29 15:27:23.000 149 7972.99 945.91 53904.89 88888.00 2018-05-29 15:27:24.000 149 7973.01 945.95 53904.88 88888.00 2018-05-29 15:27:25.000 149 7973.01 945.98 53904.86 88888.00 2018-05-29 15:27:26.000 149 7973.02 946.01 53904.84 88888.00 2018-05-29 15:27:27.000 149 7973.03 946.04 53904.82 88888.00 2018-05-29 15:27:28.000 149 7973.04 946.09 53904.79 88888.00 2018-05-29 15:27:29.000 149 7973.04 946.13 53904.76 88888.00 2018-05-29 15:27:30.000 149 7973.03 946.17 53904.72 88888.00 2018-05-29 15:27:31.000 149 7973.02 946.21 53904.68 88888.00 2018-05-29 15:27:32.000 149 7973.01 946.26 53904.64 88888.00 2018-05-29 15:27:33.000 149 7973.00 946.30 53904.61 88888.00 2018-05-29 15:27:34.000 149 7972.99 946.34 53904.58 88888.00 2018-05-29 15:27:35.000 149 7972.98 946.38 53904.55 88888.00 2018-05-29 15:27:36.000 149 7972.97 946.40 53904.51 88888.00 2018-05-29 15:27:37.000 149 7972.95 946.41 53904.48 88888.00 2018-05-29 15:27:38.000 149 7972.94 946.44 53904.45 88888.00 2018-05-29 15:27:39.000 149 7972.93 946.48 53904.41 88888.00 2018-05-29 15:27:40.000 149 7972.92 946.53 53904.37 88888.00 2018-05-29 15:27:41.000 149 7972.90 946.57 53904.33 88888.00 2018-05-29 15:27:42.000 149 7972.88 946.61 53904.29 88888.00 2018-05-29 15:27:43.000 149 7972.87 946.65 53904.27 88888.00 2018-05-29 15:27:44.000 149 7972.86 946.68 53904.24 88888.00 2018-05-29 15:27:45.000 149 7972.86 946.69 53904.21 88888.00 2018-05-29 15:27:46.000 149 7972.86 946.72 53904.19 88888.00 2018-05-29 15:27:47.000 149 7972.86 946.77 53904.17 88888.00 2018-05-29 15:27:48.000 149 7972.86 946.79 53904.15 88888.00 2018-05-29 15:27:49.000 149 7972.86 946.80 53904.14 88888.00 2018-05-29 15:27:50.000 149 7972.86 946.83 53904.13 88888.00 2018-05-29 15:27:51.000 149 7972.86 946.86 53904.11 88888.00 2018-05-29 15:27:52.000 149 7972.87 946.88 53904.08 88888.00 2018-05-29 15:27:53.000 149 7972.86 946.92 53904.05 88888.00 2018-05-29 15:27:54.000 149 7972.86 946.95 53904.02 88888.00 2018-05-29 15:27:55.000 149 7972.87 946.97 53903.99 88888.00 2018-05-29 15:27:56.000 149 7972.86 947.00 53903.97 88888.00 2018-05-29 15:27:57.000 149 7972.86 947.04 53903.95 88888.00 2018-05-29 15:27:58.000 149 7972.88 947.07 53903.94 88888.00 2018-05-29 15:27:59.000 149 7972.89 947.11 53903.92 88888.00 2018-05-29 15:28:00.000 149 7972.89 947.15 53903.90 88888.00 2018-05-29 15:28:01.000 149 7972.91 947.18 53903.88 88888.00 2018-05-29 15:28:02.000 149 7972.92 947.21 53903.87 88888.00 2018-05-29 15:28:03.000 149 7972.92 947.25 53903.84 88888.00 2018-05-29 15:28:04.000 149 7972.93 947.28 53903.82 88888.00 2018-05-29 15:28:05.000 149 7972.95 947.31 53903.81 88888.00 2018-05-29 15:28:06.000 149 7972.97 947.34 53903.80 88888.00 2018-05-29 15:28:07.000 149 7972.98 947.37 53903.79 88888.00 2018-05-29 15:28:08.000 149 7973.01 947.38 53903.79 88888.00 2018-05-29 15:28:09.000 149 7973.04 947.40 53903.79 88888.00 2018-05-29 15:28:10.000 149 7973.05 947.42 53903.79 88888.00 2018-05-29 15:28:11.000 149 7973.07 947.44 53903.79 88888.00 2018-05-29 15:28:12.000 149 7973.09 947.47 53903.77 88888.00 2018-05-29 15:28:13.000 149 7973.11 947.51 53903.76 88888.00 2018-05-29 15:28:14.000 149 7973.12 947.52 53903.76 88888.00 2018-05-29 15:28:15.000 149 7973.15 947.53 53903.76 88888.00 2018-05-29 15:28:16.000 149 7973.17 947.55 53903.75 88888.00 2018-05-29 15:28:17.000 149 7973.20 947.57 53903.75 88888.00 2018-05-29 15:28:18.000 149 7973.22 947.59 53903.75 88888.00 2018-05-29 15:28:19.000 149 7973.26 947.61 53903.76 88888.00 2018-05-29 15:28:20.000 149 7973.30 947.64 53903.77 88888.00 2018-05-29 15:28:21.000 149 7973.35 947.65 53903.77 88888.00 2018-05-29 15:28:22.000 149 7973.39 947.68 53903.77 88888.00 2018-05-29 15:28:23.000 149 7973.41 947.72 53903.77 88888.00 2018-05-29 15:28:24.000 149 7973.43 947.74 53903.77 88888.00 2018-05-29 15:28:25.000 149 7973.46 947.75 53903.77 88888.00 2018-05-29 15:28:26.000 149 7973.48 947.77 53903.75 88888.00 2018-05-29 15:28:27.000 149 7973.51 947.80 53903.76 88888.00 2018-05-29 15:28:28.000 149 7973.56 947.83 53903.79 88888.00 2018-05-29 15:28:29.000 149 7973.60 947.86 53903.79 88888.00 2018-05-29 15:28:30.000 149 7973.65 947.89 53903.78 88888.00 2018-05-29 15:28:31.000 149 7973.68 947.92 53903.78 88888.00 2018-05-29 15:28:32.000 149 7973.69 947.95 53903.79 88888.00 2018-05-29 15:28:33.000 149 7973.71 947.97 53903.79 88888.00 2018-05-29 15:28:34.000 149 7973.74 947.98 53903.79 88888.00 2018-05-29 15:28:35.000 149 7973.77 948.01 53903.80 88888.00 2018-05-29 15:28:36.000 149 7973.82 948.03 53903.82 88888.00 2018-05-29 15:28:37.000 149 7973.86 948.04 53903.83 88888.00 2018-05-29 15:28:38.000 149 7973.90 948.05 53903.83 88888.00 2018-05-29 15:28:39.000 149 7973.92 948.07 53903.84 88888.00 2018-05-29 15:28:40.000 149 7973.95 948.07 53903.84 88888.00 2018-05-29 15:28:41.000 149 7973.97 948.09 53903.85 88888.00 2018-05-29 15:28:42.000 149 7973.99 948.10 53903.85 88888.00 2018-05-29 15:28:43.000 149 7974.01 948.11 53903.85 88888.00 2018-05-29 15:28:44.000 149 7974.06 948.13 53903.87 88888.00 2018-05-29 15:28:45.000 149 7974.08 948.14 53903.88 88888.00 2018-05-29 15:28:46.000 149 7974.09 948.14 53903.88 88888.00 2018-05-29 15:28:47.000 149 7974.10 948.14 53903.87 88888.00 2018-05-29 15:28:48.000 149 7974.10 948.17 53903.86 88888.00 2018-05-29 15:28:49.000 149 7974.11 948.18 53903.86 88888.00 2018-05-29 15:28:50.000 149 7974.12 948.20 53903.86 88888.00 2018-05-29 15:28:51.000 149 7974.13 948.21 53903.86 88888.00 2018-05-29 15:28:52.000 149 7974.14 948.20 53903.86 88888.00 2018-05-29 15:28:53.000 149 7974.15 948.19 53903.86 88888.00 2018-05-29 15:28:54.000 149 7974.16 948.19 53903.86 88888.00 2018-05-29 15:28:55.000 149 7974.16 948.20 53903.86 88888.00 2018-05-29 15:28:56.000 149 7974.17 948.19 53903.85 88888.00 2018-05-29 15:28:57.000 149 7974.18 948.19 53903.84 88888.00 2018-05-29 15:28:58.000 149 7974.17 948.21 53903.85 88888.00 2018-05-29 15:28:59.000 149 7974.18 948.22 53903.86 88888.00 2018-05-29 15:29:00.000 149 7974.20 948.23 53903.86 88888.00 2018-05-29 15:29:01.000 149 7974.20 948.23 53903.87 88888.00 2018-05-29 15:29:02.000 149 7974.20 948.22 53903.88 88888.00 2018-05-29 15:29:03.000 149 7974.23 948.22 53903.87 88888.00 2018-05-29 15:29:04.000 149 7974.23 948.22 53903.87 88888.00 2018-05-29 15:29:05.000 149 7974.22 948.22 53903.87 88888.00 2018-05-29 15:29:06.000 149 7974.21 948.20 53903.87 88888.00 2018-05-29 15:29:07.000 149 7974.19 948.19 53903.86 88888.00 2018-05-29 15:29:08.000 149 7974.17 948.18 53903.85 88888.00 2018-05-29 15:29:09.000 149 7974.17 948.19 53903.85 88888.00 2018-05-29 15:29:10.000 149 7974.17 948.20 53903.85 88888.00 2018-05-29 15:29:11.000 149 7974.17 948.18 53903.85 88888.00 2018-05-29 15:29:12.000 149 7974.17 948.17 53903.86 88888.00 2018-05-29 15:29:13.000 149 7974.18 948.16 53903.87 88888.00 2018-05-29 15:29:14.000 149 7974.17 948.15 53903.86 88888.00 2018-05-29 15:29:15.000 149 7974.15 948.14 53903.86 88888.00 2018-05-29 15:29:16.000 149 7974.14 948.11 53903.87 88888.00 2018-05-29 15:29:17.000 149 7974.13 948.10 53903.88 88888.00 2018-05-29 15:29:18.000 149 7974.14 948.12 53903.88 88888.00 2018-05-29 15:29:19.000 149 7974.13 948.12 53903.88 88888.00 2018-05-29 15:29:20.000 149 7974.12 948.10 53903.89 88888.00 2018-05-29 15:29:21.000 149 7974.10 948.09 53903.89 88888.00 2018-05-29 15:29:22.000 149 7974.07 948.07 53903.89 88888.00 2018-05-29 15:29:23.000 149 7974.04 948.06 53903.89 88888.00 2018-05-29 15:29:24.000 149 7974.03 948.06 53903.88 88888.00 2018-05-29 15:29:25.000 149 7974.02 948.07 53903.86 88888.00 2018-05-29 15:29:26.000 149 7973.98 948.06 53903.84 88888.00 2018-05-29 15:29:27.000 149 7973.94 948.05 53903.82 88888.00 2018-05-29 15:29:28.000 149 7973.90 948.05 53903.80 88888.00 2018-05-29 15:29:29.000 149 7973.85 948.02 53903.80 88888.00 2018-05-29 15:29:30.000 149 7973.80 948.00 53903.78 88888.00 2018-05-29 15:29:31.000 149 7973.76 947.97 53903.76 88888.00 2018-05-29 15:29:32.000 149 7973.73 947.95 53903.75 88888.00 2018-05-29 15:29:33.000 149 7973.70 947.93 53903.73 88888.00 2018-05-29 15:29:34.000 149 7973.66 947.93 53903.71 88888.00 2018-05-29 15:29:35.000 149 7973.63 947.92 53903.71 88888.00 2018-05-29 15:29:36.000 149 7973.61 947.91 53903.71 88888.00 2018-05-29 15:29:37.000 149 7973.59 947.88 53903.72 88888.00 2018-05-29 15:29:38.000 149 7973.57 947.85 53903.73 88888.00 2018-05-29 15:29:39.000 149 7973.54 947.82 53903.74 88888.00 2018-05-29 15:29:40.000 149 7973.52 947.80 53903.74 88888.00 2018-05-29 15:29:41.000 149 7973.52 947.77 53903.76 88888.00 2018-05-29 15:29:42.000 149 7973.51 947.75 53903.77 88888.00 2018-05-29 15:29:43.000 149 7973.51 947.74 53903.79 88888.00 2018-05-29 15:29:44.000 149 7973.51 947.73 53903.79 88888.00 2018-05-29 15:29:45.000 149 7973.50 947.74 53903.78 88888.00 2018-05-29 15:29:46.000 149 7973.48 947.73 53903.77 88888.00 2018-05-29 15:29:47.000 149 7973.45 947.71 53903.77 88888.00 2018-05-29 15:29:48.000 149 7973.44 947.69 53903.77 88888.00 2018-05-29 15:29:49.000 149 7973.42 947.66 53903.79 88888.00 2018-05-29 15:29:50.000 149 7973.40 947.62 53903.79 88888.00 2018-05-29 15:29:51.000 149 7973.39 947.61 53903.80 88888.00 2018-05-29 15:29:52.000 149 7973.39 947.60 53903.79 88888.00 2018-05-29 15:29:53.000 149 7973.38 947.60 53903.80 88888.00 2018-05-29 15:29:54.000 149 7973.36 947.59 53903.82 88888.00 2018-05-29 15:29:55.000 149 7973.34 947.57 53903.82 88888.00 2018-05-29 15:29:56.000 149 7973.31 947.55 53903.82 88888.00 2018-05-29 15:29:57.000 149 7973.30 947.55 53903.81 88888.00 2018-05-29 15:29:58.000 149 7973.29 947.53 53903.81 88888.00 2018-05-29 15:29:59.000 149 7973.26 947.48 53903.81 88888.00 2018-05-29 15:30:00.000 149 7973.25 947.45 53903.81 88888.00 2018-05-29 15:30:01.000 149 7973.23 947.43 53903.81 88888.00 2018-05-29 15:30:02.000 149 7973.20 947.41 53903.82 88888.00 2018-05-29 15:30:03.000 149 7973.18 947.39 53903.81 88888.00 2018-05-29 15:30:04.000 149 7973.16 947.37 53903.79 88888.00 2018-05-29 15:30:05.000 149 7973.14 947.36 53903.79 88888.00 2018-05-29 15:30:06.000 149 7973.12 947.36 53903.77 88888.00 2018-05-29 15:30:07.000 149 7973.11 947.36 53903.77 88888.00 2018-05-29 15:30:08.000 149 7973.08 947.36 53903.77 88888.00 2018-05-29 15:30:09.000 149 7973.05 947.36 53903.77 88888.00 2018-05-29 15:30:10.000 149 7973.01 947.37 53903.75 88888.00 2018-05-29 15:30:11.000 149 7973.00 947.37 53903.73 88888.00 2018-05-29 15:30:12.000 149 7972.98 947.36 53903.71 88888.00 2018-05-29 15:30:13.000 149 7972.94 947.35 53903.70 88888.00 2018-05-29 15:30:14.000 149 7972.91 947.34 53903.71 88888.00 2018-05-29 15:30:15.000 149 7972.89 947.33 53903.71 88888.00 2018-05-29 15:30:16.000 149 7972.86 947.33 53903.70 88888.00 2018-05-29 15:30:17.000 149 7972.84 947.32 53903.68 88888.00 2018-05-29 15:30:18.000 149 7972.81 947.32 53903.65 88888.00 2018-05-29 15:30:19.000 149 7972.76 947.31 53903.62 88888.00 2018-05-29 15:30:20.000 149 7972.73 947.28 53903.62 88888.00 2018-05-29 15:30:21.000 149 7972.71 947.27 53903.62 88888.00 2018-05-29 15:30:22.000 149 7972.70 947.27 53903.62 88888.00 2018-05-29 15:30:23.000 149 7972.69 947.26 53903.63 88888.00 2018-05-29 15:30:24.000 149 7972.66 947.24 53903.62 88888.00 2018-05-29 15:30:25.000 149 7972.65 947.22 53903.61 88888.00 2018-05-29 15:30:26.000 149 7972.63 947.21 53903.61 88888.00 2018-05-29 15:30:27.000 149 7972.61 947.19 53903.61 88888.00 2018-05-29 15:30:28.000 149 7972.59 947.16 53903.60 88888.00 2018-05-29 15:30:29.000 149 7972.57 947.14 53903.61 88888.00 2018-05-29 15:30:30.000 149 7972.57 947.13 53903.63 88888.00 2018-05-29 15:30:31.000 149 7972.56 947.10 53903.63 88888.00 2018-05-29 15:30:32.000 149 7972.55 947.08 53903.63 88888.00 2018-05-29 15:30:33.000 149 7972.54 947.06 53903.63 88888.00 2018-05-29 15:30:34.000 149 7972.53 947.04 53903.62 88888.00 2018-05-29 15:30:35.000 149 7972.52 947.03 53903.61 88888.00 2018-05-29 15:30:36.000 149 7972.50 947.02 53903.59 88888.00 2018-05-29 15:30:37.000 149 7972.48 947.02 53903.58 88888.00 2018-05-29 15:30:38.000 149 7972.45 947.02 53903.56 88888.00 2018-05-29 15:30:39.000 149 7972.42 947.00 53903.55 88888.00 2018-05-29 15:30:40.000 149 7972.39 946.97 53903.55 88888.00 2018-05-29 15:30:41.000 149 7972.37 946.95 53903.55 88888.00 2018-05-29 15:30:42.000 149 7972.34 946.93 53903.54 88888.00 2018-05-29 15:30:43.000 149 7972.31 946.91 53903.53 88888.00 2018-05-29 15:30:44.000 149 7972.28 946.90 53903.52 88888.00 2018-05-29 15:30:45.000 149 7972.26 946.90 53903.52 88888.00 2018-05-29 15:30:46.000 149 7972.24 946.89 53903.50 88888.00 2018-05-29 15:30:47.000 149 7972.21 946.87 53903.48 88888.00 2018-05-29 15:30:48.000 149 7972.18 946.84 53903.48 88888.00 2018-05-29 15:30:49.000 149 7972.15 946.80 53903.48 88888.00 2018-05-29 15:30:50.000 149 7972.12 946.76 53903.48 88888.00 2018-05-29 15:30:51.000 149 7972.09 946.74 53903.48 88888.00 2018-05-29 15:30:52.000 149 7972.08 946.74 53903.48 88888.00 2018-05-29 15:30:53.000 149 7972.08 946.73 53903.49 88888.00 2018-05-29 15:30:54.000 149 7972.05 946.71 53903.49 88888.00 2018-05-29 15:30:55.000 149 7972.01 946.70 53903.48 88888.00 2018-05-29 15:30:56.000 149 7971.97 946.70 53903.46 88888.00 2018-05-29 15:30:57.000 149 7971.94 946.69 53903.46 88888.00 2018-05-29 15:30:58.000 149 7971.90 946.66 53903.45 88888.00 2018-05-29 15:30:59.000 149 7971.85 946.63 53903.45 88888.00 2018-05-29 15:31:00.000 149 7971.80 946.60 53903.43 88888.00 2018-05-29 15:31:01.000 149 7971.75 946.56 53903.41 88888.00 2018-05-29 15:31:02.000 149 7971.69 946.54 53903.40 88888.00 2018-05-29 15:31:03.000 149 7971.63 946.52 53903.40 88888.00 2018-05-29 15:31:04.000 149 7971.58 946.49 53903.38 88888.00 2018-05-29 15:31:05.000 149 7971.52 946.49 53903.35 88888.00 2018-05-29 15:31:06.000 149 7971.45 946.48 53903.32 88888.00 2018-05-29 15:31:07.000 149 7971.38 946.44 53903.30 88888.00 2018-05-29 15:31:08.000 149 7971.31 946.40 53903.28 88888.00 2018-05-29 15:31:09.000 149 7971.23 946.35 53903.26 88888.00 2018-05-29 15:31:10.000 149 7971.16 946.30 53903.24 88888.00 2018-05-29 15:31:11.000 149 7971.08 946.26 53903.21 88888.00 2018-05-29 15:31:12.000 149 7971.01 946.22 53903.18 88888.00 2018-05-29 15:31:13.000 149 7970.95 946.18 53903.15 88888.00 2018-05-29 15:31:14.000 149 7970.86 946.15 53903.14 88888.00 2018-05-29 15:31:15.000 149 7970.76 946.11 53903.12 88888.00 2018-05-29 15:31:16.000 149 7970.67 946.07 53903.09 88888.00 2018-05-29 15:31:17.000 149 7970.59 946.00 53903.07 88888.00 2018-05-29 15:31:18.000 149 7970.50 945.92 53903.04 88888.00 2018-05-29 15:31:19.000 149 7970.41 945.86 53903.02 88888.00 2018-05-29 15:31:20.000 149 7970.32 945.80 53902.99 88888.00 2018-05-29 15:31:21.000 149 7970.23 945.73 53902.96 88888.00 2018-05-29 15:31:22.000 149 7970.13 945.67 53902.95 88888.00 2018-05-29 15:31:23.000 149 7970.03 945.60 53902.91 88888.00 2018-05-29 15:31:24.000 149 7969.95 945.53 53902.89 88888.00 2018-05-29 15:31:25.000 149 7969.86 945.48 53902.88 88888.00 2018-05-29 15:31:26.000 149 7969.77 945.41 53902.85 88888.00 2018-05-29 15:31:27.000 149 7969.68 945.32 53902.83 88888.00 2018-05-29 15:31:28.000 149 7969.59 945.25 53902.81 88888.00 2018-05-29 15:31:29.000 149 7969.48 945.18 53902.78 88888.00 2018-05-29 15:31:30.000 149 7969.38 945.12 53902.74 88888.00 2018-05-29 15:31:31.000 149 7969.28 945.05 53902.70 88888.00 2018-05-29 15:31:32.000 149 7969.17 944.99 53902.67 88888.00 2018-05-29 15:31:33.000 149 7969.07 944.93 53902.64 88888.00 2018-05-29 15:31:34.000 149 7968.99 944.87 53902.61 88888.00 2018-05-29 15:31:35.000 149 7968.90 944.81 53902.59 88888.00 2018-05-29 15:31:36.000 149 7968.80 944.74 53902.55 88888.00 2018-05-29 15:31:37.000 149 7968.69 944.67 53902.51 88888.00 2018-05-29 15:31:38.000 149 7968.57 944.61 53902.47 88888.00 2018-05-29 15:31:39.000 149 7968.46 944.54 53902.43 88888.00 2018-05-29 15:31:40.000 149 7968.36 944.47 53902.41 88888.00 2018-05-29 15:31:41.000 149 7968.27 944.41 53902.39 88888.00 2018-05-29 15:31:42.000 149 7968.19 944.34 53902.38 88888.00 2018-05-29 15:31:43.000 149 7968.11 944.27 53902.35 88888.00 2018-05-29 15:31:44.000 149 7968.02 944.20 53902.32 88888.00 2018-05-29 15:31:45.000 149 7967.92 944.12 53902.28 88888.00 2018-05-29 15:31:46.000 149 7967.84 944.04 53902.25 88888.00 2018-05-29 15:31:47.000 149 7967.74 943.96 53902.23 88888.00 2018-05-29 15:31:48.000 149 7967.65 943.88 53902.22 88888.00 2018-05-29 15:31:49.000 149 7967.58 943.79 53902.20 88888.00 2018-05-29 15:31:50.000 149 7967.49 943.72 53902.18 88888.00 2018-05-29 15:31:51.000 149 7967.41 943.65 53902.16 88888.00 2018-05-29 15:31:52.000 149 7967.35 943.58 53902.16 88888.00 2018-05-29 15:31:53.000 149 7967.27 943.52 53902.14 88888.00 2018-05-29 15:31:54.000 149 7967.19 943.47 53902.12 88888.00 2018-05-29 15:31:55.000 149 7967.12 943.40 53902.11 88888.00 2018-05-29 15:31:56.000 149 7967.05 943.33 53902.07 88888.00 2018-05-29 15:31:57.000 149 7966.97 943.26 53902.05 88888.00 2018-05-29 15:31:58.000 149 7966.89 943.21 53902.03 88888.00 2018-05-29 15:31:59.000 149 7966.82 943.14 53902.01 88888.00 2018-05-29 15:32:00.000 149 7966.77 943.09 53902.00 88888.00 2018-05-29 15:32:01.000 149 7966.69 943.04 53901.98 88888.00 2018-05-29 15:32:02.000 149 7966.62 943.00 53901.94 88888.00 2018-05-29 15:32:03.000 149 7966.55 942.95 53901.90 88888.00 2018-05-29 15:32:04.000 149 7966.48 942.89 53901.86 88888.00 2018-05-29 15:32:05.000 149 7966.40 942.85 53901.83 88888.00 2018-05-29 15:32:06.000 149 7966.34 942.80 53901.81 88888.00 2018-05-29 15:32:07.000 149 7966.28 942.75 53901.80 88888.00 2018-05-29 15:32:08.000 149 7966.21 942.71 53901.78 88888.00 2018-05-29 15:32:09.000 149 7966.16 942.69 53901.75 88888.00 2018-05-29 15:32:10.000 149 7966.12 942.65 53901.73 88888.00 2018-05-29 15:32:11.000 149 7966.06 942.62 53901.70 88888.00 2018-05-29 15:32:12.000 149 7965.99 942.58 53901.67 88888.00 2018-05-29 15:32:13.000 149 7965.93 942.56 53901.64 88888.00 2018-05-29 15:32:14.000 149 7965.87 942.54 53901.62 88888.00 2018-05-29 15:32:15.000 149 7965.82 942.51 53901.60 88888.00 2018-05-29 15:32:16.000 149 7965.78 942.47 53901.59 88888.00 2018-05-29 15:32:17.000 149 7965.74 942.45 53901.57 88888.00 2018-05-29 15:32:18.000 149 7965.69 942.44 53901.55 88888.00 2018-05-29 15:32:19.000 149 7965.64 942.42 53901.52 88888.00 2018-05-29 15:32:20.000 149 7965.59 942.41 53901.50 88888.00 2018-05-29 15:32:21.000 149 7965.56 942.39 53901.46 88888.00 2018-05-29 15:32:22.000 149 7965.52 942.37 53901.45 88888.00 2018-05-29 15:32:23.000 149 7965.47 942.36 53901.44 88888.00 2018-05-29 15:32:24.000 149 7965.43 942.36 53901.43 88888.00 2018-05-29 15:32:25.000 149 7965.41 942.35 53901.41 88888.00 2018-05-29 15:32:26.000 149 7965.38 942.34 53901.39 88888.00 2018-05-29 15:32:27.000 149 7965.35 942.33 53901.38 88888.00 2018-05-29 15:32:28.000 149 7965.33 942.31 53901.37 88888.00 2018-05-29 15:32:29.000 149 7965.30 942.29 53901.36 88888.00 2018-05-29 15:32:30.000 149 7965.26 942.29 53901.34 88888.00 2018-05-29 15:32:31.000 149 7965.23 942.28 53901.33 88888.00 2018-05-29 15:32:32.000 149 7965.21 942.27 53901.33 88888.00 2018-05-29 15:32:33.000 149 7965.20 942.27 53901.32 88888.00 2018-05-29 15:32:34.000 149 7965.19 942.24 53901.31 88888.00 2018-05-29 15:32:35.000 149 7965.19 942.21 53901.29 88888.00 2018-05-29 15:32:36.000 149 7965.18 942.20 53901.28 88888.00 2018-05-29 15:32:37.000 149 7965.17 942.19 53901.28 88888.00 2018-05-29 15:32:38.000 149 7965.15 942.19 53901.27 88888.00 2018-05-29 15:32:39.000 149 7965.12 942.18 53901.25 88888.00 2018-05-29 15:32:40.000 149 7965.10 942.15 53901.23 88888.00 2018-05-29 15:32:41.000 149 7965.09 942.15 53901.22 88888.00 2018-05-29 15:32:42.000 149 7965.08 942.16 53901.22 88888.00 2018-05-29 15:32:43.000 149 7965.07 942.16 53901.22 88888.00 2018-05-29 15:32:44.000 149 7965.04 942.15 53901.20 88888.00 2018-05-29 15:32:45.000 149 7964.98 942.15 53901.19 88888.00 2018-05-29 15:32:46.000 149 7964.94 942.17 53901.17 88888.00 2018-05-29 15:32:47.000 149 7964.91 942.15 53901.15 88888.00 2018-05-29 15:32:48.000 149 7964.89 942.13 53901.14 88888.00 2018-05-29 15:32:49.000 149 7964.90 942.12 53901.14 88888.00 2018-05-29 15:32:50.000 149 7964.90 942.12 53901.13 88888.00 2018-05-29 15:32:51.000 149 7964.89 942.12 53901.12 88888.00 2018-05-29 15:32:52.000 149 7964.88 942.13 53901.10 88888.00 2018-05-29 15:32:53.000 149 7964.87 942.13 53901.08 88888.00 2018-05-29 15:32:54.000 149 7964.83 942.11 53901.05 88888.00 2018-05-29 15:32:55.000 149 7964.78 942.10 53901.04 88888.00 2018-05-29 15:32:56.000 149 7964.76 942.09 53901.01 88888.00 2018-05-29 15:32:57.000 149 7964.75 942.08 53901.00 88888.00 2018-05-29 15:32:58.000 149 7964.73 942.06 53901.00 88888.00 2018-05-29 15:32:59.000 149 7964.73 942.05 53901.01 88888.00 2018-05-29 15:33:00.000 149 7964.73 942.05 53901.00 88888.00 2018-05-29 15:33:01.000 149 7964.72 942.03 53900.99 88888.00 2018-05-29 15:33:02.000 149 7964.70 942.00 53900.98 88888.00 2018-05-29 15:33:03.000 149 7964.69 941.98 53900.96 88888.00 2018-05-29 15:33:04.000 149 7964.69 941.97 53900.95 88888.00 2018-05-29 15:33:05.000 149 7964.67 941.95 53900.94 88888.00 2018-05-29 15:33:06.000 149 7964.65 941.93 53900.92 88888.00 2018-05-29 15:33:07.000 149 7964.65 941.92 53900.90 88888.00 2018-05-29 15:33:08.000 149 7964.64 941.91 53900.89 88888.00 2018-05-29 15:33:09.000 149 7964.61 941.91 53900.88 88888.00 2018-05-29 15:33:10.000 149 7964.59 941.89 53900.86 88888.00 2018-05-29 15:33:11.000 149 7964.56 941.86 53900.83 88888.00 2018-05-29 15:33:12.000 149 7964.53 941.85 53900.80 88888.00 2018-05-29 15:33:13.000 149 7964.51 941.84 53900.78 88888.00 2018-05-29 15:33:14.000 149 7964.51 941.83 53900.76 88888.00 2018-05-29 15:33:15.000 149 7964.49 941.81 53900.74 88888.00 2018-05-29 15:33:16.000 149 7964.46 941.77 53900.71 88888.00 2018-05-29 15:33:17.000 149 7964.42 941.75 53900.70 88888.00 2018-05-29 15:33:18.000 149 7964.40 941.75 53900.68 88888.00 2018-05-29 15:33:19.000 149 7964.37 941.72 53900.63 88888.00 2018-05-29 15:33:20.000 149 7964.34 941.69 53900.60 88888.00 2018-05-29 15:33:21.000 149 7964.31 941.68 53900.57 88888.00 2018-05-29 15:33:22.000 149 7964.27 941.65 53900.55 88888.00 2018-05-29 15:33:23.000 149 7964.23 941.64 53900.52 88888.00 2018-05-29 15:33:24.000 149 7964.18 941.63 53900.49 88888.00 2018-05-29 15:33:25.000 149 7964.13 941.61 53900.45 88888.00 2018-05-29 15:33:26.000 149 7964.09 941.59 53900.40 88888.00 2018-05-29 15:33:27.000 149 7964.08 941.58 53900.37 88888.00 2018-05-29 15:33:28.000 149 7964.06 941.58 53900.35 88888.00 2018-05-29 15:33:29.000 149 7964.01 941.58 53900.32 88888.00 2018-05-29 15:33:30.000 149 7963.97 941.58 53900.29 88888.00 2018-05-29 15:33:31.000 149 7963.95 941.56 53900.27 88888.00 2018-05-29 15:33:32.000 149 7963.92 941.55 53900.24 88888.00 2018-05-29 15:33:33.000 149 7963.87 941.55 53900.22 88888.00 2018-05-29 15:33:34.000 149 7963.85 941.55 53900.20 88888.00 2018-05-29 15:33:35.000 149 7963.83 941.55 53900.18 88888.00 2018-05-29 15:33:36.000 149 7963.81 941.55 53900.14 88888.00 2018-05-29 15:33:37.000 149 7963.79 941.55 53900.12 88888.00 2018-05-29 15:33:38.000 149 7963.77 941.56 53900.12 88888.00 2018-05-29 15:33:39.000 149 7963.74 941.56 53900.09 88888.00 2018-05-29 15:33:40.000 149 7963.72 941.56 53900.05 88888.00 2018-05-29 15:33:41.000 149 7963.70 941.57 53900.03 88888.00 2018-05-29 15:33:42.000 149 7963.68 941.58 53900.02 88888.00 2018-05-29 15:33:43.000 149 7963.66 941.59 53900.00 88888.00 2018-05-29 15:33:44.000 149 7963.64 941.59 53899.98 88888.00 2018-05-29 15:33:45.000 149 7963.62 941.58 53899.97 88888.00 2018-05-29 15:33:46.000 149 7963.60 941.59 53899.95 88888.00 2018-05-29 15:33:47.000 149 7963.57 941.61 53899.91 88888.00 2018-05-29 15:33:48.000 149 7963.52 941.62 53899.88 88888.00 2018-05-29 15:33:49.000 149 7963.48 941.64 53899.85 88888.00 2018-05-29 15:33:50.000 149 7963.44 941.65 53899.82 88888.00 2018-05-29 15:33:51.000 149 7963.40 941.64 53899.77 88888.00 2018-05-29 15:33:52.000 149 7963.36 941.65 53899.74 88888.00 2018-05-29 15:33:53.000 149 7963.31 941.65 53899.70 88888.00 2018-05-29 15:33:54.000 149 7963.27 941.64 53899.67 88888.00 2018-05-29 15:33:55.000 149 7963.25 941.65 53899.65 88888.00 2018-05-29 15:33:56.000 149 7963.22 941.65 53899.62 88888.00 2018-05-29 15:33:57.000 149 7963.18 941.65 53899.59 88888.00 2018-05-29 15:33:58.000 149 7963.15 941.66 53899.57 88888.00 2018-05-29 15:33:59.000 149 7963.12 941.67 53899.56 88888.00 2018-05-29 15:34:00.000 149 7963.09 941.68 53899.53 88888.00 2018-05-29 15:34:01.000 149 7963.06 941.69 53899.50 88888.00 2018-05-29 15:34:02.000 149 7963.04 941.69 53899.50 88888.00 2018-05-29 15:34:03.000 149 7963.02 941.68 53899.49 88888.00 2018-05-29 15:34:04.000 149 7963.01 941.66 53899.49 88888.00 2018-05-29 15:34:05.000 149 7962.99 941.64 53899.48 88888.00 2018-05-29 15:34:06.000 149 7962.96 941.64 53899.48 88888.00 2018-05-29 15:34:07.000 149 7962.93 941.63 53899.45 88888.00 2018-05-29 15:34:08.000 149 7962.91 941.62 53899.42 88888.00 2018-05-29 15:34:09.000 149 7962.89 941.62 53899.39 88888.00 2018-05-29 15:34:10.000 149 7962.85 941.61 53899.37 88888.00 2018-05-29 15:34:11.000 149 7962.83 941.60 53899.36 88888.00 2018-05-29 15:34:12.000 149 7962.81 941.60 53899.34 88888.00 2018-05-29 15:34:13.000 149 7962.78 941.59 53899.33 88888.00 2018-05-29 15:34:14.000 149 7962.75 941.56 53899.31 88888.00 2018-05-29 15:34:15.000 149 7962.73 941.54 53899.30 88888.00 2018-05-29 15:34:16.000 149 7962.69 941.52 53899.27 88888.00 2018-05-29 15:34:17.000 149 7962.66 941.50 53899.25 88888.00 2018-05-29 15:34:18.000 149 7962.63 941.48 53899.23 88888.00 2018-05-29 15:34:19.000 149 7962.61 941.46 53899.21 88888.00 2018-05-29 15:34:20.000 149 7962.57 941.43 53899.18 88888.00 2018-05-29 15:34:21.000 149 7962.54 941.41 53899.16 88888.00 2018-05-29 15:34:22.000 149 7962.51 941.39 53899.14 88888.00 2018-05-29 15:34:23.000 149 7962.46 941.35 53899.13 88888.00 2018-05-29 15:34:24.000 149 7962.42 941.32 53899.10 88888.00 2018-05-29 15:34:25.000 149 7962.40 941.30 53899.07 88888.00 2018-05-29 15:34:26.000 149 7962.37 941.27 53899.05 88888.00 2018-05-29 15:34:27.000 149 7962.33 941.24 53899.02 88888.00 2018-05-29 15:34:28.000 149 7962.30 941.22 53898.98 88888.00 2018-05-29 15:34:29.000 149 7962.25 941.20 53898.95 88888.00 2018-05-29 15:34:30.000 149 7962.21 941.17 53898.93 88888.00 2018-05-29 15:34:31.000 149 7962.19 941.14 53898.90 88888.00 2018-05-29 15:34:32.000 149 7962.17 941.12 53898.88 88888.00 2018-05-29 15:34:33.000 149 7962.14 941.10 53898.85 88888.00 2018-05-29 15:34:34.000 149 7962.11 941.07 53898.82 88888.00 2018-05-29 15:34:35.000 149 7962.06 941.04 53898.79 88888.00 2018-05-29 15:34:36.000 149 7962.01 941.04 53898.75 88888.00 2018-05-29 15:34:37.000 149 7961.98 941.03 53898.71 88888.00 2018-05-29 15:34:38.000 149 7961.94 941.00 53898.68 88888.00 2018-05-29 15:34:39.000 149 7961.90 940.97 53898.65 88888.00 2018-05-29 15:34:40.000 149 7961.86 940.94 53898.62 88888.00 2018-05-29 15:34:41.000 149 7961.82 940.92 53898.59 88888.00 2018-05-29 15:34:42.000 149 7961.79 940.91 53898.56 88888.00 2018-05-29 15:34:43.000 149 7961.76 940.88 53898.52 88888.00 2018-05-29 15:34:44.000 149 7961.70 940.87 53898.48 88888.00 2018-05-29 15:34:45.000 149 7961.63 940.87 53898.41 88888.00 2018-05-29 15:34:46.000 149 7961.57 940.85 53898.35 88888.00 2018-05-29 15:34:47.000 149 7961.52 940.82 53898.30 88888.00 2018-05-29 15:34:48.000 149 7961.48 940.80 53898.25 88888.00 2018-05-29 15:34:49.000 149 7961.43 940.77 53898.21 88888.00 2018-05-29 15:34:50.000 149 7961.37 940.74 53898.18 88888.00 2018-05-29 15:34:51.000 149 7961.32 940.72 53898.14 88888.00 2018-05-29 15:34:52.000 149 7961.25 940.71 53898.07 88888.00 2018-05-29 15:34:53.000 149 7961.18 940.71 53898.02 88888.00 2018-05-29 15:34:54.000 149 7961.12 940.70 53897.97 88888.00 2018-05-29 15:34:55.000 149 7961.06 940.69 53897.91 88888.00 2018-05-29 15:34:56.000 149 7961.00 940.66 53897.84 88888.00 2018-05-29 15:34:57.000 149 7960.95 940.63 53897.80 88888.00 2018-05-29 15:34:58.000 149 7960.91 940.61 53897.78 88888.00 2018-05-29 15:34:59.000 149 7960.86 940.61 53897.74 88888.00 2018-05-29 15:35:00.000 149 7960.80 940.61 53897.68 88888.00 2018-05-29 15:35:01.000 149 7960.77 940.61 53897.63 88888.00 2018-05-29 15:35:02.000 149 7960.74 940.59 53897.59 88888.00 2018-05-29 15:35:03.000 149 7960.69 940.59 53897.55 88888.00 2018-05-29 15:35:04.000 149 7960.64 940.58 53897.50 88888.00 2018-05-29 15:35:05.000 149 7960.62 940.56 53897.46 88888.00 2018-05-29 15:35:06.000 149 7960.60 940.55 53897.43 88888.00 2018-05-29 15:35:07.000 149 7960.57 940.54 53897.39 88888.00 2018-05-29 15:35:08.000 149 7960.54 940.54 53897.35 88888.00 2018-05-29 15:35:09.000 149 7960.53 940.55 53897.30 88888.00 2018-05-29 15:35:10.000 149 7960.52 940.57 53897.28 88888.00 2018-05-29 15:35:11.000 149 7960.51 940.58 53897.25 88888.00 2018-05-29 15:35:12.000 149 7960.49 940.58 53897.21 88888.00 2018-05-29 15:35:13.000 149 7960.47 940.58 53897.18 88888.00 2018-05-29 15:35:14.000 149 7960.46 940.58 53897.13 88888.00 2018-05-29 15:35:15.000 149 7960.45 940.58 53897.08 88888.00 2018-05-29 15:35:16.000 149 7960.43 940.59 53897.03 88888.00 2018-05-29 15:35:17.000 149 7960.40 940.62 53896.98 88888.00 2018-05-29 15:35:18.000 149 7960.39 940.65 53896.94 88888.00 2018-05-29 15:35:19.000 149 7960.38 940.67 53896.90 88888.00 2018-05-29 15:35:20.000 149 7960.35 940.69 53896.86 88888.00 2018-05-29 15:35:21.000 149 7960.34 940.72 53896.80 88888.00 2018-05-29 15:35:22.000 149 7960.32 940.74 53896.77 88888.00 2018-05-29 15:35:23.000 149 7960.31 940.75 53896.74 88888.00 2018-05-29 15:35:24.000 149 7960.30 940.76 53896.70 88888.00 2018-05-29 15:35:25.000 149 7960.29 940.78 53896.67 88888.00 2018-05-29 15:35:26.000 149 7960.27 940.78 53896.63 88888.00 2018-05-29 15:35:27.000 149 7960.26 940.79 53896.60 88888.00 2018-05-29 15:35:28.000 149 7960.26 940.81 53896.58 88888.00 2018-05-29 15:35:29.000 149 7960.28 940.83 53896.55 88888.00 2018-05-29 15:35:30.000 149 7960.30 940.84 53896.52 88888.00 2018-05-29 15:35:31.000 149 7960.30 940.85 53896.51 88888.00 2018-05-29 15:35:32.000 149 7960.33 940.86 53896.50 88888.00 2018-05-29 15:35:33.000 149 7960.36 940.86 53896.49 88888.00 2018-05-29 15:35:34.000 149 7960.38 940.84 53896.49 88888.00 2018-05-29 15:35:35.000 149 7960.42 940.82 53896.48 88888.00 2018-05-29 15:35:36.000 149 7960.46 940.82 53896.46 88888.00 2018-05-29 15:35:37.000 149 7960.49 940.83 53896.47 88888.00 2018-05-29 15:35:38.000 149 7960.52 940.81 53896.47 88888.00 2018-05-29 15:35:39.000 149 7960.55 940.78 53896.46 88888.00 2018-05-29 15:35:40.000 149 7960.58 940.77 53896.44 88888.00 2018-05-29 15:35:41.000 149 7960.60 940.77 53896.42 88888.00 2018-05-29 15:35:42.000 149 7960.62 940.75 53896.39 88888.00 2018-05-29 15:35:43.000 149 7960.63 940.72 53896.37 88888.00 2018-05-29 15:35:44.000 149 7960.66 940.70 53896.35 88888.00 2018-05-29 15:35:45.000 149 7960.67 940.68 53896.33 88888.00 2018-05-29 15:35:46.000 149 7960.67 940.66 53896.30 88888.00 2018-05-29 15:35:47.000 149 7960.67 940.65 53896.27 88888.00 2018-05-29 15:35:48.000 149 7960.68 940.64 53896.24 88888.00 2018-05-29 15:35:49.000 149 7960.69 940.63 53896.21 88888.00 2018-05-29 15:35:50.000 149 7960.69 940.62 53896.17 88888.00 2018-05-29 15:35:51.000 149 7960.68 940.62 53896.14 88888.00 2018-05-29 15:35:52.000 149 7960.66 940.63 53896.11 88888.00 2018-05-29 15:35:53.000 149 7960.65 940.62 53896.07 88888.00 2018-05-29 15:35:54.000 149 7960.66 940.60 53896.03 88888.00 2018-05-29 15:35:55.000 149 7960.66 940.58 53896.00 88888.00 2018-05-29 15:35:56.000 149 7960.64 940.58 53895.95 88888.00 2018-05-29 15:35:57.000 149 7960.63 940.58 53895.91 88888.00 2018-05-29 15:35:58.000 149 7960.63 940.59 53895.87 88888.00 2018-05-29 15:35:59.000 149 7960.62 940.61 53895.82 88888.00 2018-05-29 15:36:00.000 149 7960.60 940.63 53895.79 88888.00 2018-05-29 15:36:01.000 149 7960.58 940.64 53895.75 88888.00 2018-05-29 15:36:02.000 149 7960.59 940.65 53895.71 88888.00 2018-05-29 15:36:03.000 149 7960.59 940.65 53895.68 88888.00 2018-05-29 15:36:04.000 149 7960.58 940.65 53895.66 88888.00 2018-05-29 15:36:05.000 149 7960.57 940.63 53895.62 88888.00 2018-05-29 15:36:06.000 149 7960.57 940.64 53895.58 88888.00 2018-05-29 15:36:07.000 149 7960.57 940.65 53895.55 88888.00 2018-05-29 15:36:08.000 149 7960.57 940.65 53895.53 88888.00 2018-05-29 15:36:09.000 149 7960.57 940.65 53895.50 88888.00 2018-05-29 15:36:10.000 149 7960.56 940.68 53895.48 88888.00 2018-05-29 15:36:11.000 149 7960.55 940.68 53895.44 88888.00 2018-05-29 15:36:12.000 149 7960.54 940.68 53895.39 88888.00 2018-05-29 15:36:13.000 149 7960.53 940.70 53895.35 88888.00 2018-05-29 15:36:14.000 149 7960.51 940.70 53895.32 88888.00 2018-05-29 15:36:15.000 149 7960.49 940.70 53895.29 88888.00 2018-05-29 15:36:16.000 149 7960.48 940.70 53895.25 88888.00 2018-05-29 15:36:17.000 149 7960.48 940.70 53895.21 88888.00 2018-05-29 15:36:18.000 149 7960.48 940.71 53895.18 88888.00 2018-05-29 15:36:19.000 149 7960.48 940.73 53895.16 88888.00 2018-05-29 15:36:20.000 149 7960.46 940.74 53895.12 88888.00 2018-05-29 15:36:21.000 149 7960.43 940.75 53895.08 88888.00 2018-05-29 15:36:22.000 149 7960.41 940.76 53895.04 88888.00 2018-05-29 15:36:23.000 149 7960.38 940.76 53895.00 88888.00 2018-05-29 15:36:24.000 149 7960.34 940.76 53894.95 88888.00 2018-05-29 15:36:25.000 149 7960.30 940.77 53894.89 88888.00 2018-05-29 15:36:26.000 149 7960.27 940.78 53894.84 88888.00 2018-05-29 15:36:27.000 149 7960.23 940.78 53894.81 88888.00 2018-05-29 15:36:28.000 149 7960.19 940.79 53894.77 88888.00 2018-05-29 15:36:29.000 149 7960.17 940.78 53894.74 88888.00 2018-05-29 15:36:30.000 149 7960.13 940.77 53894.70 88888.00 2018-05-29 15:36:31.000 149 7960.10 940.75 53894.65 88888.00 2018-05-29 15:36:32.000 149 7960.06 940.74 53894.61 88888.00 2018-05-29 15:36:33.000 149 7960.03 940.73 53894.57 88888.00 2018-05-29 15:36:34.000 149 7959.98 940.72 53894.52 88888.00 2018-05-29 15:36:35.000 149 7959.93 940.72 53894.47 88888.00 2018-05-29 15:36:36.000 149 7959.88 940.70 53894.43 88888.00 2018-05-29 15:36:37.000 149 7959.82 940.69 53894.39 88888.00 2018-05-29 15:36:38.000 149 7959.77 940.68 53894.34 88888.00 2018-05-29 15:36:39.000 149 7959.73 940.66 53894.30 88888.00 2018-05-29 15:36:40.000 149 7959.68 940.63 53894.26 88888.00 2018-05-29 15:36:41.000 149 7959.62 940.60 53894.21 88888.00 2018-05-29 15:36:42.000 149 7959.58 940.58 53894.18 88888.00 2018-05-29 15:36:43.000 149 7959.55 940.57 53894.14 88888.00 2018-05-29 15:36:44.000 149 7959.51 940.55 53894.10 88888.00 2018-05-29 15:36:45.000 149 7959.45 940.53 53894.05 88888.00 2018-05-29 15:36:46.000 149 7959.39 940.51 53894.00 88888.00 2018-05-29 15:36:47.000 149 7959.34 940.49 53893.95 88888.00 2018-05-29 15:36:48.000 149 7959.28 940.47 53893.91 88888.00 2018-05-29 15:36:49.000 149 7959.22 940.45 53893.86 88888.00 2018-05-29 15:36:50.000 149 7959.18 940.42 53893.81 88888.00 2018-05-29 15:36:51.000 149 7959.14 940.40 53893.77 88888.00 2018-05-29 15:36:52.000 149 7959.08 940.38 53893.73 88888.00 2018-05-29 15:36:53.000 149 7959.02 940.34 53893.67 88888.00 2018-05-29 15:36:54.000 149 7958.96 940.33 53893.63 88888.00 2018-05-29 15:36:55.000 149 7958.89 940.32 53893.59 88888.00 2018-05-29 15:36:56.000 149 7958.82 940.29 53893.52 88888.00 2018-05-29 15:36:57.000 149 7958.76 940.29 53893.46 88888.00 2018-05-29 15:36:58.000 149 7958.70 940.30 53893.41 88888.00 2018-05-29 15:36:59.000 149 7958.64 940.29 53893.34 88888.00 2018-05-29 15:37:00.000 149 7958.58 940.29 53893.29 88888.00 2018-05-29 15:37:01.000 149 7958.52 940.28 53893.24 88888.00 2018-05-29 15:37:02.000 149 7958.47 940.29 53893.19 88888.00 2018-05-29 15:37:03.000 149 7958.41 940.30 53893.14 88888.00 2018-05-29 15:37:04.000 149 7958.36 940.30 53893.08 88888.00 2018-05-29 15:37:05.000 149 7958.30 940.30 53893.04 88888.00 2018-05-29 15:37:06.000 149 7958.24 940.29 53892.99 88888.00 2018-05-29 15:37:07.000 149 7958.17 940.28 53892.92 88888.00 2018-05-29 15:37:08.000 149 7958.11 940.29 53892.86 88888.00 2018-05-29 15:37:09.000 149 7958.05 940.31 53892.80 88888.00 2018-05-29 15:37:10.000 149 7957.99 940.32 53892.75 88888.00 2018-05-29 15:37:11.000 149 7957.94 940.34 53892.71 88888.00 2018-05-29 15:37:12.000 149 7957.88 940.36 53892.67 88888.00 2018-05-29 15:37:13.000 149 7957.82 940.35 53892.62 88888.00 2018-05-29 15:37:14.000 149 7957.76 940.34 53892.57 88888.00 2018-05-29 15:37:15.000 149 7957.70 940.35 53892.53 88888.00 2018-05-29 15:37:16.000 149 7957.65 940.35 53892.49 88888.00 2018-05-29 15:37:17.000 149 7957.60 940.35 53892.44 88888.00 2018-05-29 15:37:18.000 149 7957.53 940.35 53892.38 88888.00 2018-05-29 15:37:19.000 149 7957.47 940.35 53892.32 88888.00 2018-05-29 15:37:20.000 149 7957.42 940.34 53892.27 88888.00 2018-05-29 15:37:21.000 149 7957.35 940.34 53892.21 88888.00 2018-05-29 15:37:22.000 149 7957.28 940.33 53892.18 88888.00 2018-05-29 15:37:23.000 149 7957.22 940.30 53892.13 88888.00 2018-05-29 15:37:24.000 149 7957.16 940.28 53892.08 88888.00 2018-05-29 15:37:25.000 149 7957.10 940.28 53892.04 88888.00 2018-05-29 15:37:26.000 149 7957.03 940.26 53892.00 88888.00 2018-05-29 15:37:27.000 149 7956.96 940.24 53891.95 88888.00 2018-05-29 15:37:28.000 149 7956.90 940.22 53891.89 88888.00 2018-05-29 15:37:29.000 149 7956.84 940.19 53891.84 88888.00 2018-05-29 15:37:30.000 149 7956.77 940.17 53891.80 88888.00 2018-05-29 15:37:31.000 149 7956.71 940.16 53891.77 88888.00 2018-05-29 15:37:32.000 149 7956.65 940.13 53891.74 88888.00 2018-05-29 15:37:33.000 149 7956.59 940.10 53891.70 88888.00 2018-05-29 15:37:34.000 149 7956.54 940.08 53891.67 88888.00 2018-05-29 15:37:35.000 149 7956.49 940.05 53891.64 88888.00 2018-05-29 15:37:36.000 149 7956.44 940.00 53891.61 88888.00 2018-05-29 15:37:37.000 149 7956.38 939.94 53891.58 88888.00 2018-05-29 15:37:38.000 149 7956.34 939.89 53891.56 88888.00 2018-05-29 15:37:39.000 149 7956.31 939.87 53891.53 88888.00 2018-05-29 15:37:40.000 149 7956.27 939.84 53891.50 88888.00 2018-05-29 15:37:41.000 149 7956.21 939.81 53891.47 88888.00 2018-05-29 15:37:42.000 149 7956.15 939.76 53891.44 88888.00 2018-05-29 15:37:43.000 149 7956.09 939.72 53891.41 88888.00 2018-05-29 15:37:44.000 149 7956.03 939.67 53891.38 88888.00 2018-05-29 15:37:45.000 149 7956.00 939.63 53891.37 88888.00 2018-05-29 15:37:46.000 149 7955.99 939.60 53891.35 88888.00 2018-05-29 15:37:47.000 149 7955.97 939.57 53891.34 88888.00 2018-05-29 15:37:48.000 149 7955.94 939.53 53891.32 88888.00 2018-05-29 15:37:49.000 149 7955.90 939.48 53891.30 88888.00 2018-05-29 15:37:50.000 149 7955.87 939.44 53891.29 88888.00 2018-05-29 15:37:51.000 149 7955.84 939.42 53891.26 88888.00 2018-05-29 15:37:52.000 149 7955.81 939.39 53891.21 88888.00 2018-05-29 15:37:53.000 149 7955.78 939.37 53891.18 88888.00 2018-05-29 15:37:54.000 149 7955.73 939.34 53891.16 88888.00 2018-05-29 15:37:55.000 149 7955.69 939.32 53891.13 88888.00 2018-05-29 15:37:56.000 149 7955.66 939.29 53891.12 88888.00 2018-05-29 15:37:57.000 149 7955.63 939.25 53891.11 88888.00 2018-05-29 15:37:58.000 149 7955.59 939.22 53891.07 88888.00 2018-05-29 15:37:59.000 149 7955.56 939.21 53891.05 88888.00 2018-05-29 15:38:00.000 149 7955.54 939.18 53891.03 88888.00 2018-05-29 15:38:01.000 149 7955.54 939.15 53891.02 88888.00 2018-05-29 15:38:02.000 149 7955.51 939.13 53891.00 88888.00 2018-05-29 15:38:03.000 149 7955.48 939.10 53890.98 88888.00 2018-05-29 15:38:04.000 149 7955.46 939.09 53890.97 88888.00 2018-05-29 15:38:05.000 149 7955.44 939.08 53890.96 88888.00 2018-05-29 15:38:06.000 149 7955.43 939.06 53890.93 88888.00 2018-05-29 15:38:07.000 149 7955.40 939.04 53890.91 88888.00 2018-05-29 15:38:08.000 149 7955.39 939.02 53890.90 88888.00 2018-05-29 15:38:09.000 149 7955.37 939.00 53890.88 88888.00 2018-05-29 15:38:10.000 149 7955.37 938.98 53890.88 88888.00 2018-05-29 15:38:11.000 149 7955.38 938.96 53890.88 88888.00 2018-05-29 15:38:12.000 149 7955.37 938.93 53890.87 88888.00 2018-05-29 15:38:13.000 149 7955.38 938.91 53890.86 88888.00 2018-05-29 15:38:14.000 149 7955.39 938.90 53890.86 88888.00 2018-05-29 15:38:15.000 149 7955.38 938.88 53890.85 88888.00 2018-05-29 15:38:16.000 149 7955.37 938.87 53890.85 88888.00 2018-05-29 15:38:17.000 149 7955.39 938.84 53890.85 88888.00 2018-05-29 15:38:18.000 149 7955.41 938.82 53890.86 88888.00 2018-05-29 15:38:19.000 149 7955.43 938.79 53890.86 88888.00 2018-05-29 15:38:20.000 149 7955.45 938.78 53890.86 88888.00 2018-05-29 15:38:21.000 149 7955.47 938.77 53890.87 88888.00 2018-05-29 15:38:22.000 149 7955.50 938.76 53890.87 88888.00 2018-05-29 15:38:23.000 149 7955.52 938.75 53890.87 88888.00 2018-05-29 15:38:24.000 149 7955.53 938.73 53890.88 88888.00 2018-05-29 15:38:25.000 149 7955.55 938.70 53890.88 88888.00 2018-05-29 15:38:26.000 149 7955.60 938.68 53890.90 88888.00 2018-05-29 15:38:27.000 149 7955.64 938.65 53890.93 88888.00 2018-05-29 15:38:28.000 149 7955.69 938.62 53890.94 88888.00 2018-05-29 15:38:29.000 149 7955.73 938.59 53890.96 88888.00 2018-05-29 15:38:30.000 149 7955.78 938.57 53890.99 88888.00 2018-05-29 15:38:31.000 149 7955.82 938.53 53891.02 88888.00 2018-05-29 15:38:32.000 149 7955.87 938.50 53891.04 88888.00 2018-05-29 15:38:33.000 149 7955.91 938.46 53891.06 88888.00 2018-05-29 15:38:34.000 149 7955.97 938.42 53891.08 88888.00 2018-05-29 15:38:35.000 149 7956.04 938.37 53891.11 88888.00 2018-05-29 15:38:36.000 149 7956.10 938.33 53891.15 88888.00 2018-05-29 15:38:37.000 149 7956.17 938.29 53891.18 88888.00 2018-05-29 15:38:38.000 149 7956.23 938.25 53891.20 88888.00 2018-05-29 15:38:39.000 149 7956.27 938.20 53891.23 88888.00 2018-05-29 15:38:40.000 149 7956.33 938.15 53891.27 88888.00 2018-05-29 15:38:41.000 149 7956.40 938.11 53891.30 88888.00 2018-05-29 15:38:42.000 149 7956.44 938.07 53891.32 88888.00 2018-05-29 15:38:43.000 149 7956.49 938.02 53891.34 88888.00 2018-05-29 15:38:44.000 149 7956.55 937.99 53891.37 88888.00 2018-05-29 15:38:45.000 149 7956.60 937.97 53891.38 88888.00 2018-05-29 15:38:46.000 149 7956.64 937.94 53891.39 88888.00 2018-05-29 15:38:47.000 149 7956.68 937.92 53891.40 88888.00 2018-05-29 15:38:48.000 149 7956.72 937.90 53891.41 88888.00 2018-05-29 15:38:49.000 149 7956.75 937.87 53891.43 88888.00 2018-05-29 15:38:50.000 149 7956.79 937.87 53891.43 88888.00 2018-05-29 15:38:51.000 149 7956.82 937.86 53891.43 88888.00 2018-05-29 15:38:52.000 149 7956.84 937.84 53891.43 88888.00 2018-05-29 15:38:53.000 149 7956.87 937.83 53891.43 88888.00 2018-05-29 15:38:54.000 149 7956.91 937.82 53891.43 88888.00 2018-05-29 15:38:55.000 149 7956.94 937.82 53891.42 88888.00 2018-05-29 15:38:56.000 149 7956.96 937.81 53891.42 88888.00 2018-05-29 15:38:57.000 149 7956.98 937.81 53891.42 88888.00 2018-05-29 15:38:58.000 149 7956.99 937.82 53891.42 88888.00 2018-05-29 15:38:59.000 149 7957.00 937.82 53891.42 88888.00 2018-05-29 15:39:00.000 149 7957.02 937.81 53891.41 88888.00 2018-05-29 15:39:01.000 149 7957.03 937.83 53891.41 88888.00 2018-05-29 15:39:02.000 149 7957.06 937.83 53891.42 88888.00 2018-05-29 15:39:03.000 149 7957.08 937.81 53891.42 88888.00 2018-05-29 15:39:04.000 149 7957.07 937.82 53891.41 88888.00 2018-05-29 15:39:05.000 149 7957.08 937.83 53891.41 88888.00 2018-05-29 15:39:06.000 149 7957.09 937.83 53891.40 88888.00 2018-05-29 15:39:07.000 149 7957.09 937.83 53891.39 88888.00 2018-05-29 15:39:08.000 149 7957.08 937.83 53891.38 88888.00 2018-05-29 15:39:09.000 149 7957.10 937.82 53891.37 88888.00 2018-05-29 15:39:10.000 149 7957.11 937.81 53891.37 88888.00 2018-05-29 15:39:11.000 149 7957.10 937.83 53891.37 88888.00 2018-05-29 15:39:12.000 149 7957.11 937.84 53891.37 88888.00 2018-05-29 15:39:13.000 149 7957.12 937.85 53891.36 88888.00 2018-05-29 15:39:14.000 149 7957.12 937.87 53891.35 88888.00 2018-05-29 15:39:15.000 149 7957.14 937.89 53891.35 88888.00 2018-05-29 15:39:16.000 149 7957.15 937.91 53891.33 88888.00 2018-05-29 15:39:17.000 149 7957.14 937.91 53891.32 88888.00 2018-05-29 15:39:18.000 149 7957.15 937.93 53891.32 88888.00 2018-05-29 15:39:19.000 149 7957.16 937.94 53891.32 88888.00 2018-05-29 15:39:20.000 149 7957.16 937.94 53891.32 88888.00 2018-05-29 15:39:21.000 149 7957.17 937.94 53891.32 88888.00 2018-05-29 15:39:22.000 149 7957.18 937.95 53891.33 88888.00 2018-05-29 15:39:23.000 149 7957.18 937.97 53891.32 88888.00 2018-05-29 15:39:24.000 149 7957.19 937.98 53891.31 88888.00 2018-05-29 15:39:25.000 149 7957.20 937.99 53891.32 88888.00 2018-05-29 15:39:26.000 149 7957.22 938.00 53891.33 88888.00 2018-05-29 15:39:27.000 149 7957.23 938.00 53891.33 88888.00 2018-05-29 15:39:28.000 149 7957.23 938.00 53891.34 88888.00 2018-05-29 15:39:29.000 149 7957.24 937.99 53891.34 88888.00 2018-05-29 15:39:30.000 149 7957.24 937.97 53891.35 88888.00 2018-05-29 15:39:31.000 149 7957.24 937.97 53891.36 88888.00 2018-05-29 15:39:32.000 149 7957.27 937.98 53891.38 88888.00 2018-05-29 15:39:33.000 149 7957.28 937.96 53891.37 88888.00 2018-05-29 15:39:34.000 149 7957.28 937.95 53891.37 88888.00 2018-05-29 15:39:35.000 149 7957.28 937.96 53891.38 88888.00 2018-05-29 15:39:36.000 149 7957.28 937.95 53891.38 88888.00 2018-05-29 15:39:37.000 149 7957.30 937.94 53891.39 88888.00 2018-05-29 15:39:38.000 149 7957.32 937.95 53891.41 88888.00 2018-05-29 15:39:39.000 149 7957.35 937.97 53891.43 88888.00 2018-05-29 15:39:40.000 149 7957.38 937.98 53891.43 88888.00 2018-05-29 15:39:41.000 149 7957.40 937.99 53891.44 88888.00 2018-05-29 15:39:42.000 149 7957.42 938.00 53891.45 88888.00 2018-05-29 15:39:43.000 149 7957.44 938.00 53891.46 88888.00 2018-05-29 15:39:44.000 149 7957.47 938.01 53891.46 88888.00 2018-05-29 15:39:45.000 149 7957.48 938.04 53891.47 88888.00 2018-05-29 15:39:46.000 149 7957.50 938.05 53891.48 88888.00 2018-05-29 15:39:47.000 149 7957.53 938.05 53891.48 88888.00 2018-05-29 15:39:48.000 149 7957.56 938.05 53891.49 88888.00 2018-05-29 15:39:49.000 149 7957.59 938.06 53891.51 88888.00 2018-05-29 15:39:50.000 149 7957.61 938.08 53891.53 88888.00 2018-05-29 15:39:51.000 149 7957.64 938.09 53891.55 88888.00 2018-05-29 15:39:52.000 149 7957.67 938.08 53891.57 88888.00 2018-05-29 15:39:53.000 149 7957.70 938.07 53891.60 88888.00 2018-05-29 15:39:54.000 149 7957.73 938.08 53891.62 88888.00 2018-05-29 15:39:55.000 149 7957.78 938.10 53891.63 88888.00 2018-05-29 15:39:56.000 149 7957.83 938.11 53891.66 88888.00 2018-05-29 15:39:57.000 149 7957.87 938.12 53891.68 88888.00 2018-05-29 15:39:58.000 149 7957.92 938.15 53891.69 88888.00 2018-05-29 15:39:59.000 149 7957.97 938.16 53891.71 88888.00 2018-05-29 15:40:00.000 149 7958.03 938.17 53891.73 88888.00 2018-05-29 15:40:01.000 149 7958.08 938.20 53891.75 88888.00 2018-05-29 15:40:02.000 149 7958.11 938.22 53891.77 88888.00 2018-05-29 15:40:03.000 149 7958.17 938.22 53891.79 88888.00 2018-05-29 15:40:04.000 149 7958.22 938.24 53891.80 88888.00 2018-05-29 15:40:05.000 149 7958.27 938.27 53891.83 88888.00 2018-05-29 15:40:06.000 149 7958.33 938.28 53891.86 88888.00 2018-05-29 15:40:07.000 149 7958.38 938.29 53891.87 88888.00 2018-05-29 15:40:08.000 149 7958.42 938.33 53891.88 88888.00 2018-05-29 15:40:09.000 149 7958.48 938.38 53891.91 88888.00 2018-05-29 15:40:10.000 149 7958.54 938.39 53891.93 88888.00 2018-05-29 15:40:11.000 149 7958.60 938.40 53891.96 88888.00 2018-05-29 15:40:12.000 149 7958.67 938.43 53892.00 88888.00 2018-05-29 15:40:13.000 149 7958.75 938.47 53892.02 88888.00 2018-05-29 15:40:14.000 149 7958.81 938.52 53892.04 88888.00 2018-05-29 15:40:15.000 149 7958.88 938.57 53892.07 88888.00 2018-05-29 15:40:16.000 149 7958.95 938.60 53892.11 88888.00 2018-05-29 15:40:17.000 149 7959.03 938.64 53892.14 88888.00 2018-05-29 15:40:18.000 149 7959.10 938.69 53892.16 88888.00 2018-05-29 15:40:19.000 149 7959.17 938.73 53892.19 88888.00 2018-05-29 15:40:20.000 149 7959.24 938.77 53892.22 88888.00 2018-05-29 15:40:21.000 149 7959.33 938.82 53892.25 88888.00 2018-05-29 15:40:22.000 149 7959.41 938.88 53892.29 88888.00 2018-05-29 15:40:23.000 149 7959.48 938.92 53892.31 88888.00 2018-05-29 15:40:24.000 149 7959.56 938.96 53892.33 88888.00 2018-05-29 15:40:25.000 149 7959.65 938.98 53892.36 88888.00 2018-05-29 15:40:26.000 149 7959.73 939.03 53892.41 88888.00 2018-05-29 15:40:27.000 149 7959.81 939.09 53892.45 88888.00 2018-05-29 15:40:28.000 149 7959.89 939.14 53892.47 88888.00 2018-05-29 15:40:29.000 149 7959.95 939.18 53892.49 88888.00 2018-05-29 15:40:30.000 149 7960.02 939.22 53892.51 88888.00 2018-05-29 15:40:31.000 149 7960.10 939.27 53892.53 88888.00 2018-05-29 15:40:32.000 149 7960.18 939.31 53892.54 88888.00 2018-05-29 15:40:33.000 149 7960.23 939.36 53892.55 88888.00 2018-05-29 15:40:34.000 149 7960.29 939.40 53892.57 88888.00 2018-05-29 15:40:35.000 149 7960.36 939.44 53892.59 88888.00 2018-05-29 15:40:36.000 149 7960.42 939.50 53892.61 88888.00 2018-05-29 15:40:37.000 149 7960.49 939.55 53892.62 88888.00 2018-05-29 15:40:38.000 149 7960.54 939.59 53892.63 88888.00 2018-05-29 15:40:39.000 149 7960.59 939.64 53892.64 88888.00 2018-05-29 15:40:40.000 149 7960.65 939.69 53892.66 88888.00 2018-05-29 15:40:41.000 149 7960.72 939.74 53892.68 88888.00 2018-05-29 15:40:42.000 149 7960.78 939.79 53892.70 88888.00 2018-05-29 15:40:43.000 149 7960.85 939.83 53892.73 88888.00 2018-05-29 15:40:44.000 149 7960.91 939.87 53892.74 88888.00 2018-05-29 15:40:45.000 149 7960.97 939.92 53892.75 88888.00 2018-05-29 15:40:46.000 149 7961.03 939.97 53892.75 88888.00 2018-05-29 15:40:47.000 149 7961.07 940.02 53892.75 88888.00 2018-05-29 15:40:48.000 149 7961.13 940.07 53892.75 88888.00 2018-05-29 15:40:49.000 149 7961.19 940.12 53892.76 88888.00 2018-05-29 15:40:50.000 149 7961.25 940.18 53892.78 88888.00 2018-05-29 15:40:51.000 149 7961.30 940.23 53892.80 88888.00 2018-05-29 15:40:52.000 149 7961.36 940.28 53892.80 88888.00 2018-05-29 15:40:53.000 149 7961.40 940.34 53892.80 88888.00 2018-05-29 15:40:54.000 149 7961.42 940.39 53892.81 88888.00 2018-05-29 15:40:55.000 149 7961.46 940.43 53892.83 88888.00 2018-05-29 15:40:56.000 149 7961.53 940.47 53892.82 88888.00 2018-05-29 15:40:57.000 149 7961.58 940.51 53892.83 88888.00 2018-05-29 15:40:58.000 149 7961.62 940.56 53892.85 88888.00 2018-05-29 15:40:59.000 149 7961.67 940.61 53892.86 88888.00 2018-05-29 15:41:00.000 149 7961.71 940.64 53892.86 88888.00 2018-05-29 15:41:01.000 149 7961.74 940.66 53892.87 88888.00 2018-05-29 15:41:02.000 149 7961.76 940.69 53892.86 88888.00 2018-05-29 15:41:03.000 149 7961.78 940.72 53892.86 88888.00 2018-05-29 15:41:04.000 149 7961.82 940.74 53892.85 88888.00 2018-05-29 15:41:05.000 149 7961.86 940.74 53892.86 88888.00 2018-05-29 15:41:06.000 149 7961.88 940.76 53892.86 88888.00 2018-05-29 15:41:07.000 149 7961.89 940.77 53892.84 88888.00 2018-05-29 15:41:08.000 149 7961.91 940.77 53892.84 88888.00 2018-05-29 15:41:09.000 149 7961.94 940.77 53892.84 88888.00 2018-05-29 15:41:10.000 149 7961.94 940.77 53892.82 88888.00 2018-05-29 15:41:11.000 149 7961.94 940.75 53892.80 88888.00 2018-05-29 15:41:12.000 149 7961.93 940.74 53892.77 88888.00 2018-05-29 15:41:13.000 149 7961.93 940.73 53892.76 88888.00 2018-05-29 15:41:14.000 149 7961.92 940.74 53892.75 88888.00 2018-05-29 15:41:15.000 149 7961.92 940.73 53892.73 88888.00 2018-05-29 15:41:16.000 149 7961.91 940.72 53892.71 88888.00 2018-05-29 15:41:17.000 149 7961.89 940.70 53892.70 88888.00 2018-05-29 15:41:18.000 149 7961.88 940.68 53892.67 88888.00 2018-05-29 15:41:19.000 149 7961.87 940.65 53892.66 88888.00 2018-05-29 15:41:20.000 149 7961.86 940.63 53892.65 88888.00 2018-05-29 15:41:21.000 149 7961.84 940.60 53892.64 88888.00 2018-05-29 15:41:22.000 149 7961.83 940.57 53892.62 88888.00 2018-05-29 15:41:23.000 149 7961.80 940.54 53892.60 88888.00 2018-05-29 15:41:24.000 149 7961.78 940.52 53892.57 88888.00 2018-05-29 15:41:25.000 149 7961.78 940.51 53892.55 88888.00 2018-05-29 15:41:26.000 149 7961.75 940.48 53892.53 88888.00 2018-05-29 15:41:27.000 149 7961.72 940.44 53892.51 88888.00 2018-05-29 15:41:28.000 149 7961.70 940.40 53892.49 88888.00 2018-05-29 15:41:29.000 149 7961.68 940.36 53892.47 88888.00 2018-05-29 15:41:30.000 149 7961.64 940.32 53892.44 88888.00 2018-05-29 15:41:31.000 149 7961.59 940.28 53892.42 88888.00 2018-05-29 15:41:32.000 149 7961.55 940.24 53892.40 88888.00 2018-05-29 15:41:33.000 149 7961.51 940.22 53892.38 88888.00 2018-05-29 15:41:34.000 149 7961.48 940.18 53892.34 88888.00 2018-05-29 15:41:35.000 149 7961.45 940.14 53892.31 88888.00 2018-05-29 15:41:36.000 149 7961.42 940.11 53892.29 88888.00 2018-05-29 15:41:37.000 149 7961.38 940.08 53892.27 88888.00 2018-05-29 15:41:38.000 149 7961.35 940.05 53892.25 88888.00 2018-05-29 15:41:39.000 149 7961.31 940.03 53892.23 88888.00 2018-05-29 15:41:40.000 149 7961.26 940.00 53892.20 88888.00 2018-05-29 15:41:41.000 149 7961.21 939.98 53892.18 88888.00 2018-05-29 15:41:42.000 149 7961.17 939.94 53892.16 88888.00 2018-05-29 15:41:43.000 149 7961.15 939.92 53892.14 88888.00 2018-05-29 15:41:44.000 149 7961.13 939.89 53892.13 88888.00 2018-05-29 15:41:45.000 149 7961.10 939.85 53892.14 88888.00 2018-05-29 15:41:46.000 149 7961.08 939.82 53892.14 88888.00 2018-05-29 15:41:47.000 149 7961.06 939.79 53892.12 88888.00 2018-05-29 15:41:48.000 149 7961.03 939.76 53892.12 88888.00 2018-05-29 15:41:49.000 149 7961.01 939.73 53892.13 88888.00 2018-05-29 15:41:50.000 149 7960.98 939.70 53892.12 88888.00 2018-05-29 15:41:51.000 149 7960.96 939.67 53892.11 88888.00 2018-05-29 15:41:52.000 149 7960.95 939.64 53892.12 88888.00 2018-05-29 15:41:53.000 149 7960.93 939.61 53892.14 88888.00 2018-05-29 15:41:54.000 149 7960.91 939.57 53892.15 88888.00 2018-05-29 15:41:55.000 149 7960.90 939.54 53892.16 88888.00 2018-05-29 15:41:56.000 149 7960.88 939.50 53892.17 88888.00 2018-05-29 15:41:57.000 149 7960.86 939.49 53892.16 88888.00 2018-05-29 15:41:58.000 149 7960.84 939.49 53892.17 88888.00 2018-05-29 15:41:59.000 149 7960.83 939.47 53892.17 88888.00 2018-05-29 15:42:00.000 149 7960.81 939.44 53892.15 88888.00 2018-05-29 15:42:01.000 149 7960.78 939.42 53892.15 88888.00 2018-05-29 15:42:02.000 149 7960.76 939.40 53892.17 88888.00 2018-05-29 15:42:03.000 149 7960.74 939.39 53892.19 88888.00 2018-05-29 15:42:04.000 149 7960.73 939.38 53892.20 88888.00 2018-05-29 15:42:05.000 149 7960.72 939.38 53892.20 88888.00 2018-05-29 15:42:06.000 149 7960.70 939.37 53892.21 88888.00 2018-05-29 15:42:07.000 149 7960.69 939.38 53892.22 88888.00 2018-05-29 15:42:08.000 149 7960.68 939.38 53892.23 88888.00 2018-05-29 15:42:09.000 149 7960.67 939.39 53892.26 88888.00 2018-05-29 15:42:10.000 149 7960.65 939.39 53892.28 88888.00 2018-05-29 15:42:11.000 149 7960.64 939.38 53892.29 88888.00 2018-05-29 15:42:12.000 149 7960.63 939.37 53892.31 88888.00 2018-05-29 15:42:13.000 149 7960.63 939.38 53892.34 88888.00 2018-05-29 15:42:14.000 149 7960.64 939.38 53892.38 88888.00 2018-05-29 15:42:15.000 149 7960.63 939.37 53892.40 88888.00 2018-05-29 15:42:16.000 149 7960.62 939.38 53892.41 88888.00 2018-05-29 15:42:17.000 149 7960.61 939.40 53892.43 88888.00 2018-05-29 15:42:18.000 149 7960.60 939.39 53892.44 88888.00 2018-05-29 15:42:19.000 149 7960.57 939.39 53892.46 88888.00 2018-05-29 15:42:20.000 149 7960.56 939.41 53892.49 88888.00 2018-05-29 15:42:21.000 149 7960.54 939.42 53892.52 88888.00 2018-05-29 15:42:22.000 149 7960.50 939.42 53892.53 88888.00 2018-05-29 15:42:23.000 149 7960.48 939.42 53892.54 88888.00 2018-05-29 15:42:24.000 149 7960.46 939.43 53892.56 88888.00 2018-05-29 15:42:25.000 149 7960.45 939.43 53892.58 88888.00 2018-05-29 15:42:26.000 149 7960.43 939.43 53892.61 88888.00 2018-05-29 15:42:27.000 149 7960.40 939.43 53892.62 88888.00 2018-05-29 15:42:28.000 149 7960.36 939.43 53892.63 88888.00 2018-05-29 15:42:29.000 149 7960.31 939.44 53892.63 88888.00 2018-05-29 15:42:30.000 149 7960.25 939.44 53892.64 88888.00 2018-05-29 15:42:31.000 149 7960.20 939.45 53892.65 88888.00 2018-05-29 15:42:32.000 149 7960.16 939.46 53892.66 88888.00 2018-05-29 15:42:33.000 149 7960.11 939.48 53892.67 88888.00 2018-05-29 15:42:34.000 149 7960.06 939.48 53892.66 88888.00 2018-05-29 15:42:35.000 149 7960.00 939.48 53892.66 88888.00 2018-05-29 15:42:36.000 149 7959.95 939.47 53892.66 88888.00 2018-05-29 15:42:37.000 149 7959.89 939.46 53892.66 88888.00 2018-05-29 15:42:38.000 149 7959.84 939.46 53892.66 88888.00 2018-05-29 15:42:39.000 149 7959.79 939.47 53892.68 88888.00 2018-05-29 15:42:40.000 149 7959.73 939.47 53892.70 88888.00 2018-05-29 15:42:41.000 149 7959.67 939.48 53892.70 88888.00 2018-05-29 15:42:42.000 149 7959.62 939.49 53892.70 88888.00 2018-05-29 15:42:43.000 149 7959.56 939.50 53892.71 88888.00 2018-05-29 15:42:44.000 149 7959.50 939.50 53892.71 88888.00 2018-05-29 15:42:45.000 149 7959.46 939.52 53892.71 88888.00 2018-05-29 15:42:46.000 149 7959.42 939.55 53892.73 88888.00 2018-05-29 15:42:47.000 149 7959.38 939.57 53892.75 88888.00 2018-05-29 15:42:48.000 149 7959.34 939.59 53892.76 88888.00 2018-05-29 15:42:49.000 149 7959.30 939.61 53892.78 88888.00 2018-05-29 15:42:50.000 149 7959.28 939.63 53892.80 88888.00 2018-05-29 15:42:51.000 149 7959.27 939.66 53892.84 88888.00 2018-05-29 15:42:52.000 149 7959.26 939.69 53892.87 88888.00 2018-05-29 15:42:53.000 149 7959.24 939.69 53892.91 88888.00 2018-05-29 15:42:54.000 149 7959.23 939.70 53892.95 88888.00 2018-05-29 15:42:55.000 149 7959.22 939.72 53892.98 88888.00 2018-05-29 15:42:56.000 149 7959.21 939.74 53893.02 88888.00 2018-05-29 15:42:57.000 149 7959.20 939.76 53893.07 88888.00 2018-05-29 15:42:58.000 149 7959.18 939.79 53893.11 88888.00 2018-05-29 15:42:59.000 149 7959.16 939.83 53893.14 88888.00 2018-05-29 15:43:00.000 149 7959.16 939.86 53893.17 88888.00 2018-05-29 15:43:01.000 149 7959.16 939.88 53893.20 88888.00 2018-05-29 15:43:02.000 149 7959.14 939.90 53893.24 88888.00 2018-05-29 15:43:03.000 149 7959.12 939.92 53893.27 88888.00 2018-05-29 15:43:04.000 149 7959.10 939.95 53893.29 88888.00 2018-05-29 15:43:05.000 149 7959.07 939.99 53893.31 88888.00 2018-05-29 15:43:06.000 149 7959.05 940.04 53893.34 88888.00 2018-05-29 15:43:07.000 149 7959.03 940.07 53893.38 88888.00 2018-05-29 15:43:08.000 149 7959.00 940.10 53893.42 88888.00 2018-05-29 15:43:09.000 149 7958.98 940.13 53893.45 88888.00 2018-05-29 15:43:10.000 149 7958.97 940.17 53893.48 88888.00 2018-05-29 15:43:11.000 149 7958.97 940.20 53893.51 88888.00 2018-05-29 15:43:12.000 149 7958.95 940.23 53893.55 88888.00 2018-05-29 15:43:13.000 149 7958.92 940.26 53893.60 88888.00 2018-05-29 15:43:14.000 149 7958.90 940.30 53893.63 88888.00 2018-05-29 15:43:15.000 149 7958.90 940.33 53893.67 88888.00 2018-05-29 15:43:16.000 149 7958.89 940.34 53893.71 88888.00 2018-05-29 15:43:17.000 149 7958.88 940.38 53893.75 88888.00 2018-05-29 15:43:18.000 149 7958.87 940.42 53893.80 88888.00 2018-05-29 15:43:19.000 149 7958.87 940.44 53893.85 88888.00 2018-05-29 15:43:20.000 149 7958.86 940.45 53893.89 88888.00 2018-05-29 15:43:21.000 149 7958.84 940.46 53893.93 88888.00 2018-05-29 15:43:22.000 149 7958.83 940.50 53893.96 88888.00 2018-05-29 15:43:23.000 149 7958.81 940.54 53894.00 88888.00 2018-05-29 15:43:24.000 149 7958.80 940.57 53894.04 88888.00 2018-05-29 15:43:25.000 149 7958.79 940.61 53894.06 88888.00 2018-05-29 15:43:26.000 149 7958.77 940.64 53894.11 88888.00 2018-05-29 15:43:27.000 149 7958.73 940.67 53894.16 88888.00 2018-05-29 15:43:28.000 149 7958.70 940.70 53894.18 88888.00 2018-05-29 15:43:29.000 149 7958.68 940.74 53894.21 88888.00 2018-05-29 15:43:30.000 149 7958.65 940.76 53894.25 88888.00 2018-05-29 15:43:31.000 149 7958.63 940.78 53894.30 88888.00 2018-05-29 15:43:32.000 149 7958.58 940.80 53894.33 88888.00 2018-05-29 15:43:33.000 149 7958.54 940.84 53894.35 88888.00 2018-05-29 15:43:34.000 149 7958.51 940.87 53894.38 88888.00 2018-05-29 15:43:35.000 149 7958.47 940.91 53894.41 88888.00 2018-05-29 15:43:36.000 149 7958.44 940.94 53894.45 88888.00 2018-05-29 15:43:37.000 149 7958.41 940.97 53894.46 88888.00 2018-05-29 15:43:38.000 149 7958.37 940.99 53894.49 88888.00 2018-05-29 15:43:39.000 149 7958.33 941.01 53894.54 88888.00 2018-05-29 15:43:40.000 149 7958.30 941.04 53894.59 88888.00 2018-05-29 15:43:41.000 149 7958.28 941.08 53894.63 88888.00 2018-05-29 15:43:42.000 149 7958.25 941.11 53894.67 88888.00 2018-05-29 15:43:43.000 149 7958.22 941.14 53894.72 88888.00 2018-05-29 15:43:44.000 149 7958.20 941.15 53894.77 88888.00 2018-05-29 15:43:45.000 149 7958.19 941.17 53894.81 88888.00 2018-05-29 15:43:46.000 149 7958.16 941.22 53894.84 88888.00 2018-05-29 15:43:47.000 149 7958.13 941.26 53894.87 88888.00 2018-05-29 15:43:48.000 149 7958.09 941.29 53894.90 88888.00 2018-05-29 15:43:49.000 149 7958.05 941.31 53894.94 88888.00 2018-05-29 15:43:50.000 149 7958.01 941.34 53894.97 88888.00 2018-05-29 15:43:51.000 149 7957.99 941.37 53895.00 88888.00 2018-05-29 15:43:52.000 149 7957.95 941.42 53895.04 88888.00 2018-05-29 15:43:53.000 149 7957.92 941.47 53895.07 88888.00 2018-05-29 15:43:54.000 149 7957.88 941.50 53895.09 88888.00 2018-05-29 15:43:55.000 149 7957.84 941.54 53895.12 88888.00 2018-05-29 15:43:56.000 149 7957.80 941.58 53895.15 88888.00 2018-05-29 15:43:57.000 149 7957.76 941.61 53895.17 88888.00 2018-05-29 15:43:58.000 149 7957.72 941.66 53895.20 88888.00 2018-05-29 15:43:59.000 149 7957.69 941.70 53895.25 88888.00 2018-05-29 15:44:00.000 149 7957.67 941.73 53895.29 88888.00 2018-05-29 15:44:01.000 149 7957.65 941.77 53895.33 88888.00 2018-05-29 15:44:02.000 149 7957.62 941.81 53895.37 88888.00 2018-05-29 15:44:03.000 149 7957.59 941.84 53895.41 88888.00 2018-05-29 15:44:04.000 149 7957.56 941.88 53895.45 88888.00 2018-05-29 15:44:05.000 149 7957.54 941.91 53895.49 88888.00 2018-05-29 15:44:06.000 149 7957.53 941.93 53895.54 88888.00 2018-05-29 15:44:07.000 149 7957.53 941.95 53895.59 88888.00 2018-05-29 15:44:08.000 149 7957.50 941.98 53895.62 88888.00 2018-05-29 15:44:09.000 149 7957.48 942.02 53895.68 88888.00 2018-05-29 15:44:10.000 149 7957.48 942.05 53895.73 88888.00 2018-05-29 15:44:11.000 149 7957.48 942.06 53895.79 88888.00 2018-05-29 15:44:12.000 149 7957.48 942.07 53895.84 88888.00 2018-05-29 15:44:13.000 149 7957.47 942.08 53895.90 88888.00 2018-05-29 15:44:14.000 149 7957.45 942.10 53895.94 88888.00 2018-05-29 15:44:15.000 149 7957.43 942.11 53895.99 88888.00 2018-05-29 15:44:16.000 149 7957.40 942.12 53896.03 88888.00 2018-05-29 15:44:17.000 149 7957.38 942.13 53896.06 88888.00 2018-05-29 15:44:18.000 149 7957.34 942.14 53896.09 88888.00 2018-05-29 15:44:19.000 149 7957.32 942.14 53896.10 88888.00 2018-05-29 15:44:20.000 149 7957.30 942.16 53896.12 88888.00 2018-05-29 15:44:21.000 149 7957.26 942.16 53896.16 88888.00 2018-05-29 15:44:22.000 149 7957.22 942.16 53896.19 88888.00 2018-05-29 15:44:23.000 149 7957.19 942.16 53896.21 88888.00 2018-05-29 15:44:24.000 149 7957.15 942.17 53896.24 88888.00 2018-05-29 15:44:25.000 149 7957.09 942.18 53896.25 88888.00 2018-05-29 15:44:26.000 149 7957.03 942.20 53896.26 88888.00 2018-05-29 15:44:27.000 149 7956.98 942.20 53896.28 88888.00 2018-05-29 15:44:28.000 149 7956.93 942.21 53896.30 88888.00 2018-05-29 15:44:29.000 149 7956.87 942.22 53896.32 88888.00 2018-05-29 15:44:30.000 149 7956.81 942.22 53896.34 88888.00 2018-05-29 15:44:31.000 149 7956.76 942.22 53896.35 88888.00 2018-05-29 15:44:32.000 149 7956.70 942.22 53896.36 88888.00 2018-05-29 15:44:33.000 149 7956.64 942.22 53896.37 88888.00 2018-05-29 15:44:34.000 149 7956.59 942.23 53896.39 88888.00 2018-05-29 15:44:35.000 149 7956.53 942.22 53896.43 88888.00 2018-05-29 15:44:36.000 149 7956.48 942.20 53896.45 88888.00 2018-05-29 15:44:37.000 149 7956.43 942.20 53896.46 88888.00 2018-05-29 15:44:38.000 149 7956.38 942.19 53896.48 88888.00 2018-05-29 15:44:39.000 149 7956.32 942.17 53896.51 88888.00 2018-05-29 15:44:40.000 149 7956.27 942.16 53896.55 88888.00 2018-05-29 15:44:41.000 149 7956.24 942.14 53896.57 88888.00 2018-05-29 15:44:42.000 149 7956.21 942.11 53896.59 88888.00 2018-05-29 15:44:43.000 149 7956.15 942.09 53896.62 88888.00 2018-05-29 15:44:44.000 149 7956.10 942.08 53896.64 88888.00 2018-05-29 15:44:45.000 149 7956.05 942.07 53896.64 88888.00 2018-05-29 15:44:46.000 149 7956.00 942.05 53896.66 88888.00 2018-05-29 15:44:47.000 149 7955.95 942.03 53896.69 88888.00 2018-05-29 15:44:48.000 149 7955.89 941.99 53896.71 88888.00 2018-05-29 15:44:49.000 149 7955.84 941.96 53896.72 88888.00 2018-05-29 15:44:50.000 149 7955.81 941.93 53896.74 88888.00 2018-05-29 15:44:51.000 149 7955.76 941.90 53896.77 88888.00 2018-05-29 15:44:52.000 149 7955.70 941.88 53896.80 88888.00 2018-05-29 15:44:53.000 149 7955.66 941.87 53896.82 88888.00 2018-05-29 15:44:54.000 149 7955.62 941.84 53896.84 88888.00 2018-05-29 15:44:55.000 149 7955.57 941.81 53896.87 88888.00 2018-05-29 15:44:56.000 149 7955.52 941.78 53896.89 88888.00 2018-05-29 15:44:57.000 149 7955.48 941.74 53896.91 88888.00 2018-05-29 15:44:58.000 149 7955.43 941.70 53896.94 88888.00 2018-05-29 15:44:59.000 149 7955.38 941.68 53896.96 88888.00 2018-05-29 15:45:00.000 149 7955.33 941.66 53896.97 88888.00 2018-05-29 15:45:01.000 149 7955.27 941.63 53896.98 88888.00 2018-05-29 15:45:02.000 149 7955.21 941.62 53896.99 88888.00 2018-05-29 15:45:03.000 149 7955.15 941.60 53897.01 88888.00 2018-05-29 15:45:04.000 149 7955.09 941.57 53897.02 88888.00 2018-05-29 15:45:05.000 149 7955.03 941.54 53897.04 88888.00 2018-05-29 15:45:06.000 149 7954.98 941.52 53897.06 88888.00 2018-05-29 15:45:07.000 149 7954.92 941.49 53897.08 88888.00 2018-05-29 15:45:08.000 149 7954.88 941.46 53897.10 88888.00 2018-05-29 15:45:09.000 149 7954.83 941.43 53897.12 88888.00 2018-05-29 15:45:10.000 149 7954.77 941.40 53897.14 88888.00 2018-05-29 15:45:11.000 149 7954.71 941.36 53897.14 88888.00 2018-05-29 15:45:12.000 149 7954.66 941.33 53897.16 88888.00 2018-05-29 15:45:13.000 149 7954.60 941.30 53897.18 88888.00 2018-05-29 15:45:14.000 149 7954.53 941.27 53897.18 88888.00 2018-05-29 15:45:15.000 149 7954.47 941.23 53897.19 88888.00 2018-05-29 15:45:16.000 149 7954.41 941.20 53897.20 88888.00 2018-05-29 15:45:17.000 149 7954.35 941.17 53897.20 88888.00 2018-05-29 15:45:18.000 149 7954.29 941.14 53897.22 88888.00 2018-05-29 15:45:19.000 149 7954.25 941.11 53897.25 88888.00 2018-05-29 15:45:20.000 149 7954.20 941.07 53897.28 88888.00 2018-05-29 15:45:21.000 149 7954.13 941.02 53897.29 88888.00 2018-05-29 15:45:22.000 149 7954.07 940.98 53897.30 88888.00 2018-05-29 15:45:23.000 149 7954.01 940.94 53897.30 88888.00 2018-05-29 15:45:24.000 149 7953.95 940.89 53897.32 88888.00 2018-05-29 15:45:25.000 149 7953.90 940.85 53897.35 88888.00 2018-05-29 15:45:26.000 149 7953.84 940.82 53897.37 88888.00 2018-05-29 15:45:27.000 149 7953.79 940.77 53897.38 88888.00 2018-05-29 15:45:28.000 149 7953.73 940.73 53897.39 88888.00 2018-05-29 15:45:29.000 149 7953.67 940.69 53897.41 88888.00 2018-05-29 15:45:30.000 149 7953.61 940.65 53897.43 88888.00 2018-05-29 15:45:31.000 149 7953.55 940.60 53897.45 88888.00 2018-05-29 15:45:32.000 149 7953.50 940.55 53897.46 88888.00 2018-05-29 15:45:33.000 149 7953.46 940.51 53897.48 88888.00 2018-05-29 15:45:34.000 149 7953.40 940.48 53897.49 88888.00 2018-05-29 15:45:35.000 149 7953.35 940.43 53897.51 88888.00 2018-05-29 15:45:36.000 149 7953.29 940.38 53897.54 88888.00 2018-05-29 15:45:37.000 149 7953.23 940.32 53897.57 88888.00 2018-05-29 15:45:38.000 149 7953.17 940.26 53897.58 88888.00 2018-05-29 15:45:39.000 149 7953.11 940.22 53897.61 88888.00 2018-05-29 15:45:40.000 149 7953.05 940.17 53897.63 88888.00 2018-05-29 15:45:41.000 149 7952.99 940.12 53897.64 88888.00 2018-05-29 15:45:42.000 149 7952.94 940.08 53897.66 88888.00 2018-05-29 15:45:43.000 149 7952.87 940.04 53897.68 88888.00 2018-05-29 15:45:44.000 149 7952.82 939.99 53897.69 88888.00 2018-05-29 15:45:45.000 149 7952.78 939.95 53897.71 88888.00 2018-05-29 15:45:46.000 149 7952.72 939.91 53897.74 88888.00 2018-05-29 15:45:47.000 149 7952.67 939.87 53897.75 88888.00 2018-05-29 15:45:48.000 149 7952.62 939.84 53897.77 88888.00 2018-05-29 15:45:49.000 149 7952.58 939.81 53897.79 88888.00 2018-05-29 15:45:50.000 149 7952.54 939.77 53897.82 88888.00 2018-05-29 15:45:51.000 149 7952.49 939.73 53897.82 88888.00 2018-05-29 15:45:52.000 149 7952.44 939.69 53897.84 88888.00 2018-05-29 15:45:53.000 149 7952.40 939.65 53897.86 88888.00 2018-05-29 15:45:54.000 149 7952.36 939.62 53897.89 88888.00 2018-05-29 15:45:55.000 149 7952.32 939.58 53897.92 88888.00 2018-05-29 15:45:56.000 149 7952.29 939.54 53897.95 88888.00 2018-05-29 15:45:57.000 149 7952.26 939.51 53897.96 88888.00 2018-05-29 15:45:58.000 149 7952.24 939.46 53897.99 88888.00 2018-05-29 15:45:59.000 149 7952.21 939.42 53898.03 88888.00 2018-05-29 15:46:00.000 149 7952.17 939.38 53898.06 88888.00 2018-05-29 15:46:01.000 149 7952.13 939.35 53898.09 88888.00 2018-05-29 15:46:02.000 149 7952.10 939.31 53898.11 88888.00 2018-05-29 15:46:03.000 149 7952.05 939.27 53898.14 88888.00 2018-05-29 15:46:04.000 149 7952.00 939.23 53898.17 88888.00 2018-05-29 15:46:05.000 149 7951.96 939.20 53898.17 88888.00 2018-05-29 15:46:06.000 149 7951.94 939.17 53898.18 88888.00 2018-05-29 15:46:07.000 149 7951.92 939.13 53898.21 88888.00 2018-05-29 15:46:08.000 149 7951.89 939.08 53898.23 88888.00 2018-05-29 15:46:09.000 149 7951.85 939.05 53898.27 88888.00 2018-05-29 15:46:10.000 149 7951.83 939.02 53898.31 88888.00 2018-05-29 15:46:11.000 149 7951.81 939.00 53898.34 88888.00 2018-05-29 15:46:12.000 149 7951.79 938.97 53898.37 88888.00 2018-05-29 15:46:13.000 149 7951.75 938.95 53898.40 88888.00 2018-05-29 15:46:14.000 149 7951.74 938.92 53898.43 88888.00 2018-05-29 15:46:15.000 149 7951.74 938.89 53898.46 88888.00 2018-05-29 15:46:16.000 149 7951.71 938.86 53898.49 88888.00 2018-05-29 15:46:17.000 149 7951.68 938.84 53898.52 88888.00 2018-05-29 15:46:18.000 149 7951.68 938.81 53898.54 88888.00 2018-05-29 15:46:19.000 149 7951.67 938.79 53898.56 88888.00 2018-05-29 15:46:20.000 149 7951.65 938.78 53898.58 88888.00 2018-05-29 15:46:21.000 149 7951.63 938.77 53898.61 88888.00 2018-05-29 15:46:22.000 149 7951.61 938.75 53898.62 88888.00 2018-05-29 15:46:23.000 149 7951.59 938.73 53898.64 88888.00 2018-05-29 15:46:24.000 149 7951.55 938.72 53898.66 88888.00 2018-05-29 15:46:25.000 149 7951.52 938.70 53898.67 88888.00 2018-05-29 15:46:26.000 149 7951.49 938.69 53898.69 88888.00 2018-05-29 15:46:27.000 149 7951.47 938.69 53898.70 88888.00 2018-05-29 15:46:28.000 149 7951.45 938.70 53898.71 88888.00 2018-05-29 15:46:29.000 149 7951.43 938.70 53898.74 88888.00 2018-05-29 15:46:30.000 149 7951.42 938.70 53898.77 88888.00 2018-05-29 15:46:31.000 149 7951.37 938.70 53898.78 88888.00 2018-05-29 15:46:32.000 149 7951.35 938.69 53898.79 88888.00 2018-05-29 15:46:33.000 149 7951.35 938.69 53898.81 88888.00 2018-05-29 15:46:34.000 149 7951.33 938.71 53898.83 88888.00 2018-05-29 15:46:35.000 149 7951.32 938.71 53898.85 88888.00 2018-05-29 15:46:36.000 149 7951.31 938.71 53898.88 88888.00 2018-05-29 15:46:37.000 149 7951.29 938.73 53898.90 88888.00 2018-05-29 15:46:38.000 149 7951.27 938.73 53898.91 88888.00 2018-05-29 15:46:39.000 149 7951.28 938.74 53898.93 88888.00 2018-05-29 15:46:40.000 149 7951.27 938.77 53898.96 88888.00 2018-05-29 15:46:41.000 149 7951.27 938.79 53899.00 88888.00 2018-05-29 15:46:42.000 149 7951.28 938.82 53899.04 88888.00 2018-05-29 15:46:43.000 149 7951.29 938.84 53899.08 88888.00 2018-05-29 15:46:44.000 149 7951.30 938.85 53899.12 88888.00 2018-05-29 15:46:45.000 149 7951.32 938.86 53899.16 88888.00 2018-05-29 15:46:46.000 149 7951.36 938.89 53899.20 88888.00 2018-05-29 15:46:47.000 149 7951.39 938.91 53899.25 88888.00 2018-05-29 15:46:48.000 149 7951.43 938.93 53899.29 88888.00 2018-05-29 15:46:49.000 149 7951.46 938.96 53899.34 88888.00 2018-05-29 15:46:50.000 149 7951.48 938.98 53899.38 88888.00 2018-05-29 15:46:51.000 149 7951.48 939.01 53899.43 88888.00 2018-05-29 15:46:52.000 149 7951.49 939.03 53899.46 88888.00 2018-05-29 15:46:53.000 149 7951.50 939.06 53899.50 88888.00 2018-05-29 15:46:54.000 149 7951.53 939.09 53899.54 88888.00 2018-05-29 15:46:55.000 149 7951.56 939.12 53899.57 88888.00 2018-05-29 15:46:56.000 149 7951.60 939.14 53899.62 88888.00 2018-05-29 15:46:57.000 149 7951.64 939.17 53899.66 88888.00 2018-05-29 15:46:58.000 149 7951.66 939.20 53899.70 88888.00 2018-05-29 15:46:59.000 149 7951.68 939.23 53899.73 88888.00 2018-05-29 15:47:00.000 149 7951.68 939.25 53899.76 88888.00 2018-05-29 15:47:01.000 149 7951.68 939.26 53899.79 88888.00 2018-05-29 15:47:02.000 149 7951.69 939.28 53899.82 88888.00 2018-05-29 15:47:03.000 149 7951.70 939.31 53899.85 88888.00 2018-05-29 15:47:04.000 149 7951.70 939.36 53899.88 88888.00 2018-05-29 15:47:05.000 149 7951.72 939.40 53899.89 88888.00 2018-05-29 15:47:06.000 149 7951.72 939.42 53899.91 88888.00 2018-05-29 15:47:07.000 149 7951.70 939.46 53899.91 88888.00 2018-05-29 15:47:08.000 149 7951.67 939.51 53899.92 88888.00 2018-05-29 15:47:09.000 149 7951.66 939.54 53899.93 88888.00 2018-05-29 15:47:10.000 149 7951.64 939.57 53899.94 88888.00 2018-05-29 15:47:11.000 149 7951.63 939.61 53899.95 88888.00 2018-05-29 15:47:12.000 149 7951.61 939.65 53899.96 88888.00 2018-05-29 15:47:13.000 149 7951.59 939.68 53899.96 88888.00 2018-05-29 15:47:14.000 149 7951.55 939.73 53899.97 88888.00 2018-05-29 15:47:15.000 149 7951.52 939.76 53899.97 88888.00 2018-05-29 15:47:16.000 149 7951.48 939.80 53899.96 88888.00 2018-05-29 15:47:17.000 149 7951.45 939.84 53899.96 88888.00 2018-05-29 15:47:18.000 149 7951.42 939.87 53899.96 88888.00 2018-05-29 15:47:19.000 149 7951.39 939.91 53899.96 88888.00 2018-05-29 15:47:20.000 149 7951.36 939.95 53899.97 88888.00 2018-05-29 15:47:21.000 149 7951.32 939.99 53899.97 88888.00 2018-05-29 15:47:22.000 149 7951.27 940.05 53899.96 88888.00 2018-05-29 15:47:23.000 149 7951.21 940.09 53899.95 88888.00 2018-05-29 15:47:24.000 149 7951.16 940.13 53899.93 88888.00 2018-05-29 15:47:25.000 149 7951.10 940.18 53899.91 88888.00 2018-05-29 15:47:26.000 149 7951.04 940.22 53899.89 88888.00 2018-05-29 15:47:27.000 149 7950.99 940.26 53899.88 88888.00 2018-05-29 15:47:28.000 149 7950.94 940.31 53899.86 88888.00 2018-05-29 15:47:29.000 149 7950.86 940.34 53899.84 88888.00 2018-05-29 15:47:30.000 149 7950.78 940.38 53899.83 88888.00 2018-05-29 15:47:31.000 149 7950.70 940.42 53899.81 88888.00 2018-05-29 15:47:32.000 149 7950.63 940.46 53899.80 88888.00 2018-05-29 15:47:33.000 149 7950.55 940.50 53899.79 88888.00 2018-05-29 15:47:34.000 149 7950.49 940.53 53899.77 88888.00 2018-05-29 15:47:35.000 149 7950.41 940.55 53899.75 88888.00 2018-05-29 15:47:36.000 149 7950.33 940.58 53899.73 88888.00 2018-05-29 15:47:37.000 149 7950.27 940.61 53899.71 88888.00 2018-05-29 15:47:38.000 149 7950.21 940.64 53899.70 88888.00 2018-05-29 15:47:39.000 149 7950.15 940.68 53899.69 88888.00 2018-05-29 15:47:40.000 149 7950.09 940.71 53899.68 88888.00 2018-05-29 15:47:41.000 149 7950.03 940.74 53899.68 88888.00 2018-05-29 15:47:42.000 149 7949.96 940.77 53899.66 88888.00 2018-05-29 15:47:43.000 149 7949.91 940.81 53899.66 88888.00 2018-05-29 15:47:44.000 149 7949.85 940.84 53899.66 88888.00 2018-05-29 15:47:45.000 149 7949.78 940.88 53899.66 88888.00 2018-05-29 15:47:46.000 149 7949.73 940.92 53899.66 88888.00 2018-05-29 15:47:47.000 149 7949.68 940.95 53899.66 88888.00 2018-05-29 15:47:48.000 149 7949.63 940.98 53899.66 88888.00 2018-05-29 15:47:49.000 149 7949.58 941.02 53899.67 88888.00 2018-05-29 15:47:50.000 149 7949.52 941.05 53899.66 88888.00 2018-05-29 15:47:51.000 149 7949.46 941.07 53899.64 88888.00 2018-05-29 15:47:52.000 149 7949.40 941.10 53899.64 88888.00 2018-05-29 15:47:53.000 149 7949.34 941.14 53899.63 88888.00 2018-05-29 15:47:54.000 149 7949.29 941.17 53899.63 88888.00 2018-05-29 15:47:55.000 149 7949.24 941.19 53899.64 88888.00 2018-05-29 15:47:56.000 149 7949.17 941.20 53899.64 88888.00 2018-05-29 15:47:57.000 149 7949.12 941.22 53899.63 88888.00 2018-05-29 15:47:58.000 149 7949.08 941.24 53899.64 88888.00 2018-05-29 15:47:59.000 149 7949.05 941.27 53899.65 88888.00 2018-05-29 15:48:00.000 149 7949.02 941.27 53899.67 88888.00 2018-05-29 15:48:01.000 149 7948.98 941.28 53899.68 88888.00 2018-05-29 15:48:02.000 149 7948.93 941.29 53899.69 88888.00 2018-05-29 15:48:03.000 149 7948.89 941.29 53899.70 88888.00 2018-05-29 15:48:04.000 149 7948.84 941.29 53899.69 88888.00 2018-05-29 15:48:05.000 149 7948.80 941.30 53899.68 88888.00 2018-05-29 15:48:06.000 149 7948.75 941.31 53899.69 88888.00 2018-05-29 15:48:07.000 149 7948.69 941.32 53899.68 88888.00 2018-05-29 15:48:08.000 149 7948.64 941.33 53899.67 88888.00 2018-05-29 15:48:09.000 149 7948.58 941.33 53899.65 88888.00 2018-05-29 15:48:10.000 149 7948.53 941.33 53899.64 88888.00 2018-05-29 15:48:11.000 149 7948.47 941.33 53899.65 88888.00 2018-05-29 15:48:12.000 149 7948.42 941.33 53899.66 88888.00 2018-05-29 15:48:13.000 149 7948.38 941.33 53899.68 88888.00 2018-05-29 15:48:14.000 149 7948.34 941.34 53899.68 88888.00 2018-05-29 15:48:15.000 149 7948.29 941.35 53899.67 88888.00 2018-05-29 15:48:16.000 149 7948.24 941.35 53899.68 88888.00 2018-05-29 15:48:17.000 149 7948.19 941.34 53899.66 88888.00 2018-05-29 15:48:18.000 149 7948.14 941.34 53899.65 88888.00 2018-05-29 15:48:19.000 149 7948.09 941.34 53899.64 88888.00 2018-05-29 15:48:20.000 149 7948.04 941.33 53899.64 88888.00 2018-05-29 15:48:21.000 149 7947.97 941.34 53899.63 88888.00 2018-05-29 15:48:22.000 149 7947.91 941.34 53899.61 88888.00 2018-05-29 15:48:23.000 149 7947.86 941.34 53899.60 88888.00 2018-05-29 15:48:24.000 149 7947.82 941.34 53899.61 88888.00 2018-05-29 15:48:25.000 149 7947.77 941.34 53899.60 88888.00 2018-05-29 15:48:26.000 149 7947.71 941.33 53899.60 88888.00 2018-05-29 15:48:27.000 149 7947.67 941.31 53899.61 88888.00 2018-05-29 15:48:28.000 149 7947.65 941.30 53899.61 88888.00 2018-05-29 15:48:29.000 149 7947.64 941.30 53899.62 88888.00 2018-05-29 15:48:30.000 149 7947.61 941.30 53899.63 88888.00 2018-05-29 15:48:31.000 149 7947.59 941.30 53899.64 88888.00 2018-05-29 15:48:32.000 149 7947.57 941.27 53899.64 88888.00 2018-05-29 15:48:33.000 149 7947.54 941.23 53899.64 88888.00 2018-05-29 15:48:34.000 149 7947.49 941.20 53899.65 88888.00 2018-05-29 15:48:35.000 149 7947.47 941.18 53899.67 88888.00 2018-05-29 15:48:36.000 149 7947.48 941.16 53899.69 88888.00 2018-05-29 15:48:37.000 149 7947.47 941.15 53899.71 88888.00 2018-05-29 15:48:38.000 149 7947.46 941.13 53899.72 88888.00 2018-05-29 15:48:39.000 149 7947.46 941.10 53899.73 88888.00 2018-05-29 15:48:40.000 149 7947.45 941.07 53899.74 88888.00 2018-05-29 15:48:41.000 149 7947.43 941.06 53899.75 88888.00 2018-05-29 15:48:42.000 149 7947.42 941.05 53899.77 88888.00 2018-05-29 15:48:43.000 149 7947.41 941.03 53899.77 88888.00 2018-05-29 15:48:44.000 149 7947.39 940.99 53899.75 88888.00 2018-05-29 15:48:45.000 149 7947.37 940.98 53899.76 88888.00 2018-05-29 15:48:46.000 149 7947.37 940.97 53899.78 88888.00 2018-05-29 15:48:47.000 149 7947.37 940.94 53899.79 88888.00 2018-05-29 15:48:48.000 149 7947.36 940.94 53899.80 88888.00 2018-05-29 15:48:49.000 149 7947.34 940.94 53899.80 88888.00 2018-05-29 15:48:50.000 149 7947.32 940.94 53899.80 88888.00 2018-05-29 15:48:51.000 149 7947.31 940.92 53899.81 88888.00 2018-05-29 15:48:52.000 149 7947.31 940.92 53899.82 88888.00 2018-05-29 15:48:53.000 149 7947.31 940.92 53899.83 88888.00 2018-05-29 15:48:54.000 149 7947.33 940.91 53899.86 88888.00 2018-05-29 15:48:55.000 149 7947.35 940.93 53899.88 88888.00 2018-05-29 15:48:56.000 149 7947.36 940.93 53899.89 88888.00 2018-05-29 15:48:57.000 149 7947.37 940.90 53899.92 88888.00 2018-05-29 15:48:58.000 149 7947.38 940.88 53899.95 88888.00 2018-05-29 15:48:59.000 149 7947.39 940.86 53899.96 88888.00 2018-05-29 15:49:00.000 149 7947.40 940.84 53899.98 88888.00 2018-05-29 15:49:01.000 149 7947.42 940.85 53900.00 88888.00 2018-05-29 15:49:02.000 149 7947.44 940.85 53900.01 88888.00 2018-05-29 15:49:03.000 149 7947.44 940.83 53900.02 88888.00 2018-05-29 15:49:04.000 149 7947.44 940.81 53900.02 88888.00 2018-05-29 15:49:05.000 149 7947.44 940.78 53900.03 88888.00 2018-05-29 15:49:06.000 149 7947.45 940.77 53900.04 88888.00 2018-05-29 15:49:07.000 149 7947.47 940.76 53900.05 88888.00 2018-05-29 15:49:08.000 149 7947.48 940.74 53900.07 88888.00 2018-05-29 15:49:09.000 149 7947.49 940.72 53900.09 88888.00 2018-05-29 15:49:10.000 149 7947.51 940.70 53900.12 88888.00 2018-05-29 15:49:11.000 149 7947.54 940.68 53900.14 88888.00 2018-05-29 15:49:12.000 149 7947.57 940.67 53900.15 88888.00 2018-05-29 15:49:13.000 149 7947.60 940.65 53900.17 88888.00 2018-05-29 15:49:14.000 149 7947.64 940.64 53900.20 88888.00 2018-05-29 15:49:15.000 149 7947.67 940.61 53900.20 88888.00 2018-05-29 15:49:16.000 149 7947.70 940.59 53900.20 88888.00 2018-05-29 15:49:17.000 149 7947.74 940.58 53900.22 88888.00 2018-05-29 15:49:18.000 149 7947.78 940.55 53900.24 88888.00 2018-05-29 15:49:19.000 149 7947.81 940.52 53900.27 88888.00 2018-05-29 15:49:20.000 149 7947.85 940.50 53900.30 88888.00 2018-05-29 15:49:21.000 149 7947.89 940.48 53900.31 88888.00 2018-05-29 15:49:22.000 149 7947.91 940.46 53900.32 88888.00 2018-05-29 15:49:23.000 149 7947.95 940.44 53900.34 88888.00 2018-05-29 15:49:24.000 149 7947.99 940.42 53900.37 88888.00 2018-05-29 15:49:25.000 149 7948.02 940.41 53900.38 88888.00 2018-05-29 15:49:26.000 149 7948.06 940.39 53900.40 88888.00 2018-05-29 15:49:27.000 149 7948.10 940.37 53900.41 88888.00 2018-05-29 15:49:28.000 149 7948.12 940.37 53900.43 88888.00 2018-05-29 15:49:29.000 149 7948.16 940.35 53900.45 88888.00 2018-05-29 15:49:30.000 149 7948.19 940.35 53900.47 88888.00 2018-05-29 15:49:31.000 149 7948.22 940.35 53900.49 88888.00 2018-05-29 15:49:32.000 149 7948.25 940.33 53900.51 88888.00 2018-05-29 15:49:33.000 149 7948.29 940.32 53900.53 88888.00 2018-05-29 15:49:34.000 149 7948.31 940.31 53900.54 88888.00 2018-05-29 15:49:35.000 149 7948.33 940.32 53900.56 88888.00 2018-05-29 15:49:36.000 149 7948.37 940.31 53900.58 88888.00 2018-05-29 15:49:37.000 149 7948.40 940.30 53900.60 88888.00 2018-05-29 15:49:38.000 149 7948.41 940.28 53900.62 88888.00 2018-05-29 15:49:39.000 149 7948.43 940.26 53900.63 88888.00 2018-05-29 15:49:40.000 149 7948.46 940.23 53900.64 88888.00 2018-05-29 15:49:41.000 149 7948.49 940.21 53900.66 88888.00 2018-05-29 15:49:42.000 149 7948.52 940.20 53900.67 88888.00 2018-05-29 15:49:43.000 149 7948.55 940.19 53900.69 88888.00 2018-05-29 15:49:44.000 149 7948.57 940.17 53900.70 88888.00 2018-05-29 15:49:45.000 149 7948.58 940.15 53900.72 88888.00 2018-05-29 15:49:46.000 149 7948.59 940.13 53900.73 88888.00 2018-05-29 15:49:47.000 149 7948.60 940.12 53900.73 88888.00 2018-05-29 15:49:48.000 149 7948.63 940.11 53900.76 88888.00 2018-05-29 15:49:49.000 149 7948.65 940.09 53900.78 88888.00 2018-05-29 15:49:50.000 149 7948.67 940.08 53900.77 88888.00 2018-05-29 15:49:51.000 149 7948.70 940.09 53900.78 88888.00 2018-05-29 15:49:52.000 149 7948.73 940.08 53900.80 88888.00 2018-05-29 15:49:53.000 149 7948.76 940.06 53900.82 88888.00 2018-05-29 15:49:54.000 149 7948.77 940.07 53900.83 88888.00 2018-05-29 15:49:55.000 149 7948.78 940.06 53900.84 88888.00 2018-05-29 15:49:56.000 149 7948.80 940.05 53900.84 88888.00 2018-05-29 15:49:57.000 149 7948.80 940.06 53900.83 88888.00 2018-05-29 15:49:58.000 149 7948.79 940.06 53900.82 88888.00 2018-05-29 15:49:59.000 149 7948.79 940.05 53900.81 88888.00 2018-05-29 15:50:00.000 149 7948.79 940.05 53900.80 88888.00 2018-05-29 15:50:01.000 149 7948.77 940.05 53900.79 88888.00 2018-05-29 15:50:02.000 149 7948.75 940.06 53900.78 88888.00 2018-05-29 15:50:03.000 149 7948.73 940.07 53900.75 88888.00 2018-05-29 15:50:04.000 149 7948.71 940.07 53900.73 88888.00 2018-05-29 15:50:05.000 149 7948.68 940.07 53900.70 88888.00 2018-05-29 15:50:06.000 149 7948.66 940.08 53900.68 88888.00 2018-05-29 15:50:07.000 149 7948.64 940.07 53900.66 88888.00 2018-05-29 15:50:08.000 149 7948.62 940.07 53900.64 88888.00 2018-05-29 15:50:09.000 149 7948.61 940.07 53900.63 88888.00 2018-05-29 15:50:10.000 149 7948.61 940.07 53900.62 88888.00 2018-05-29 15:50:11.000 149 7948.59 940.08 53900.61 88888.00 2018-05-29 15:50:12.000 149 7948.56 940.09 53900.59 88888.00 2018-05-29 15:50:13.000 149 7948.51 940.09 53900.57 88888.00 2018-05-29 15:50:14.000 149 7948.47 940.09 53900.54 88888.00 2018-05-29 15:50:15.000 149 7948.45 940.09 53900.53 88888.00 2018-05-29 15:50:16.000 149 7948.44 940.10 53900.52 88888.00 2018-05-29 15:50:17.000 149 7948.41 940.10 53900.49 88888.00 2018-05-29 15:50:18.000 149 7948.36 940.09 53900.46 88888.00 2018-05-29 15:50:19.000 149 7948.33 940.09 53900.46 88888.00 2018-05-29 15:50:20.000 149 7948.31 940.08 53900.44 88888.00 2018-05-29 15:50:21.000 149 7948.30 940.06 53900.43 88888.00 2018-05-29 15:50:22.000 149 7948.28 940.04 53900.45 88888.00 2018-05-29 15:50:23.000 149 7948.27 940.02 53900.45 88888.00 2018-05-29 15:50:24.000 149 7948.24 939.99 53900.43 88888.00 2018-05-29 15:50:25.000 149 7948.22 939.97 53900.42 88888.00 2018-05-29 15:50:26.000 149 7948.19 939.97 53900.42 88888.00 2018-05-29 15:50:27.000 149 7948.17 939.95 53900.41 88888.00 2018-05-29 15:50:28.000 149 7948.15 939.92 53900.39 88888.00 2018-05-29 15:50:29.000 149 7948.12 939.91 53900.38 88888.00 2018-05-29 15:50:30.000 149 7948.10 939.90 53900.37 88888.00 2018-05-29 15:50:31.000 149 7948.07 939.89 53900.35 88888.00 2018-05-29 15:50:32.000 149 7948.03 939.87 53900.33 88888.00 2018-05-29 15:50:33.000 149 7948.00 939.86 53900.30 88888.00 2018-05-29 15:50:34.000 149 7947.96 939.85 53900.28 88888.00 2018-05-29 15:50:35.000 149 7947.93 939.83 53900.27 88888.00 2018-05-29 15:50:36.000 149 7947.89 939.82 53900.26 88888.00 2018-05-29 15:50:37.000 149 7947.85 939.80 53900.25 88888.00 2018-05-29 15:50:38.000 149 7947.82 939.77 53900.23 88888.00 2018-05-29 15:50:39.000 149 7947.79 939.75 53900.21 88888.00 2018-05-29 15:50:40.000 149 7947.78 939.74 53900.20 88888.00 2018-05-29 15:50:41.000 149 7947.77 939.74 53900.19 88888.00 2018-05-29 15:50:42.000 149 7947.75 939.73 53900.17 88888.00 2018-05-29 15:50:43.000 149 7947.71 939.72 53900.14 88888.00 2018-05-29 15:50:44.000 149 7947.66 939.71 53900.12 88888.00 2018-05-29 15:50:45.000 149 7947.63 939.72 53900.10 88888.00 2018-05-29 15:50:46.000 149 7947.61 939.70 53900.10 88888.00 2018-05-29 15:50:47.000 149 7947.57 939.69 53900.09 88888.00 2018-05-29 15:50:48.000 149 7947.52 939.68 53900.06 88888.00 2018-05-29 15:50:49.000 149 7947.49 939.67 53900.04 88888.00 2018-05-29 15:50:50.000 149 7947.45 939.67 53900.04 88888.00 2018-05-29 15:50:51.000 149 7947.41 939.65 53900.03 88888.00 2018-05-29 15:50:52.000 149 7947.38 939.65 53900.00 88888.00 2018-05-29 15:50:53.000 149 7947.35 939.65 53899.98 88888.00 2018-05-29 15:50:54.000 149 7947.33 939.63 53899.96 88888.00 2018-05-29 15:50:55.000 149 7947.29 939.61 53899.95 88888.00 2018-05-29 15:50:56.000 149 7947.24 939.61 53899.93 88888.00 2018-05-29 15:50:57.000 149 7947.20 939.59 53899.91 88888.00 2018-05-29 15:50:58.000 149 7947.17 939.58 53899.89 88888.00 2018-05-29 15:50:59.000 149 7947.13 939.56 53899.87 88888.00 2018-05-29 15:51:00.000 149 7947.08 939.55 53899.84 88888.00 2018-05-29 15:51:01.000 149 7947.04 939.53 53899.82 88888.00 2018-05-29 15:51:02.000 149 7947.00 939.51 53899.80 88888.00 2018-05-29 15:51:03.000 149 7946.96 939.49 53899.78 88888.00 2018-05-29 15:51:04.000 149 7946.91 939.46 53899.76 88888.00 2018-05-29 15:51:05.000 149 7946.85 939.44 53899.74 88888.00 2018-05-29 15:51:06.000 149 7946.80 939.44 53899.71 88888.00 2018-05-29 15:51:07.000 149 7946.76 939.43 53899.68 88888.00 2018-05-29 15:51:08.000 149 7946.70 939.41 53899.64 88888.00 2018-05-29 15:51:09.000 149 7946.64 939.40 53899.61 88888.00 2018-05-29 15:51:10.000 149 7946.58 939.37 53899.59 88888.00 2018-05-29 15:51:11.000 149 7946.53 939.34 53899.57 88888.00 2018-05-29 15:51:12.000 149 7946.48 939.32 53899.55 88888.00 2018-05-29 15:51:13.000 149 7946.43 939.30 53899.53 88888.00 2018-05-29 15:51:14.000 149 7946.38 939.26 53899.51 88888.00 2018-05-29 15:51:15.000 149 7946.34 939.23 53899.49 88888.00 2018-05-29 15:51:16.000 149 7946.30 939.20 53899.49 88888.00 2018-05-29 15:51:17.000 149 7946.28 939.16 53899.47 88888.00 2018-05-29 15:51:18.000 149 7946.25 939.13 53899.45 88888.00 2018-05-29 15:51:19.000 149 7946.22 939.09 53899.45 88888.00 2018-05-29 15:51:20.000 149 7946.19 939.06 53899.45 88888.00 2018-05-29 15:51:21.000 149 7946.17 939.02 53899.45 88888.00 2018-05-29 15:51:22.000 149 7946.15 938.99 53899.45 88888.00 2018-05-29 15:51:23.000 149 7946.13 938.96 53899.45 88888.00 2018-05-29 15:51:24.000 149 7946.11 938.93 53899.45 88888.00 2018-05-29 15:51:25.000 149 7946.09 938.91 53899.44 88888.00 2018-05-29 15:51:26.000 149 7946.08 938.87 53899.43 88888.00 2018-05-29 15:51:27.000 149 7946.06 938.83 53899.44 88888.00 2018-05-29 15:51:28.000 149 7946.04 938.80 53899.44 88888.00 2018-05-29 15:51:29.000 149 7946.02 938.77 53899.43 88888.00 2018-05-29 15:51:30.000 149 7946.01 938.74 53899.44 88888.00 2018-05-29 15:51:31.000 149 7946.01 938.71 53899.44 88888.00 2018-05-29 15:51:32.000 149 7946.02 938.68 53899.44 88888.00 2018-05-29 15:51:33.000 149 7946.02 938.66 53899.45 88888.00 2018-05-29 15:51:34.000 149 7946.01 938.63 53899.46 88888.00 2018-05-29 15:51:35.000 149 7946.01 938.62 53899.47 88888.00 2018-05-29 15:51:36.000 149 7946.03 938.60 53899.47 88888.00 2018-05-29 15:51:37.000 149 7946.05 938.58 53899.48 88888.00 2018-05-29 15:51:38.000 149 7946.06 938.56 53899.49 88888.00 2018-05-29 15:51:39.000 149 7946.05 938.55 53899.50 88888.00 2018-05-29 15:51:40.000 149 7946.05 938.54 53899.51 88888.00 2018-05-29 15:51:41.000 149 7946.06 938.52 53899.51 88888.00 2018-05-29 15:51:42.000 149 7946.06 938.51 53899.51 88888.00 2018-05-29 15:51:43.000 149 7946.06 938.51 53899.50 88888.00 2018-05-29 15:51:44.000 149 7946.06 938.51 53899.50 88888.00 2018-05-29 15:51:45.000 149 7946.05 938.50 53899.51 88888.00 2018-05-29 15:51:46.000 149 7946.04 938.49 53899.51 88888.00 2018-05-29 15:51:47.000 149 7946.05 938.50 53899.50 88888.00 2018-05-29 15:51:48.000 149 7946.04 938.50 53899.49 88888.00 2018-05-29 15:51:49.000 149 7946.03 938.51 53899.48 88888.00 2018-05-29 15:51:50.000 149 7946.02 938.50 53899.48 88888.00 2018-05-29 15:51:51.000 149 7946.02 938.48 53899.47 88888.00 2018-05-29 15:51:52.000 149 7945.99 938.46 53899.47 88888.00 2018-05-29 15:51:53.000 149 7945.98 938.46 53899.46 88888.00 2018-05-29 15:51:54.000 149 7945.98 938.47 53899.44 88888.00 2018-05-29 15:51:55.000 149 7945.97 938.49 53899.43 88888.00 2018-05-29 15:51:56.000 149 7945.96 938.48 53899.42 88888.00 2018-05-29 15:51:57.000 149 7945.94 938.45 53899.41 88888.00 2018-05-29 15:51:58.000 149 7945.92 938.45 53899.39 88888.00 2018-05-29 15:51:59.000 149 7945.91 938.48 53899.37 88888.00 2018-05-29 15:52:00.000 149 7945.89 938.50 53899.36 88888.00 2018-05-29 15:52:01.000 149 7945.88 938.50 53899.36 88888.00 2018-05-29 15:52:02.000 149 7945.88 938.51 53899.34 88888.00 2018-05-29 15:52:03.000 149 7945.89 938.51 53899.32 88888.00 2018-05-29 15:52:04.000 149 7945.88 938.51 53899.32 88888.00 2018-05-29 15:52:05.000 149 7945.87 938.52 53899.30 88888.00 2018-05-29 15:52:06.000 149 7945.84 938.53 53899.30 88888.00 2018-05-29 15:52:07.000 149 7945.81 938.55 53899.29 88888.00 2018-05-29 15:52:08.000 149 7945.79 938.54 53899.28 88888.00 2018-05-29 15:52:09.000 149 7945.76 938.54 53899.26 88888.00 2018-05-29 15:52:10.000 149 7945.74 938.54 53899.25 88888.00 2018-05-29 15:52:11.000 149 7945.72 938.53 53899.23 88888.00 2018-05-29 15:52:12.000 149 7945.68 938.54 53899.22 88888.00 2018-05-29 15:52:13.000 149 7945.64 938.57 53899.22 88888.00 2018-05-29 15:52:14.000 149 7945.61 938.59 53899.21 88888.00 2018-05-29 15:52:15.000 149 7945.60 938.59 53899.18 88888.00 2018-05-29 15:52:16.000 149 7945.57 938.60 53899.16 88888.00 2018-05-29 15:52:17.000 149 7945.57 938.60 53899.16 88888.00 2018-05-29 15:52:18.000 149 7945.58 938.60 53899.16 88888.00 2018-05-29 15:52:19.000 149 7945.58 938.61 53899.18 88888.00 2018-05-29 15:52:20.000 149 7945.59 938.62 53899.19 88888.00 2018-05-29 15:52:21.000 149 7945.61 938.63 53899.20 88888.00 2018-05-29 15:52:22.000 149 7945.62 938.63 53899.20 88888.00 2018-05-29 15:52:23.000 149 7945.63 938.62 53899.20 88888.00 2018-05-29 15:52:24.000 149 7945.63 938.61 53899.20 88888.00 2018-05-29 15:52:25.000 149 7945.63 938.61 53899.21 88888.00 2018-05-29 15:52:26.000 149 7945.64 938.62 53899.21 88888.00 2018-05-29 15:52:27.000 149 7945.66 938.63 53899.23 88888.00 2018-05-29 15:52:28.000 149 7945.68 938.63 53899.24 88888.00 2018-05-29 15:52:29.000 149 7945.71 938.63 53899.25 88888.00 2018-05-29 15:52:30.000 149 7945.72 938.65 53899.27 88888.00 2018-05-29 15:52:31.000 149 7945.74 938.66 53899.27 88888.00 2018-05-29 15:52:32.000 149 7945.76 938.66 53899.28 88888.00 2018-05-29 15:52:33.000 149 7945.78 938.63 53899.30 88888.00 2018-05-29 15:52:34.000 149 7945.82 938.63 53899.32 88888.00 2018-05-29 15:52:35.000 149 7945.86 938.65 53899.34 88888.00 2018-05-29 15:52:36.000 149 7945.89 938.65 53899.35 88888.00 2018-05-29 15:52:37.000 149 7945.91 938.65 53899.35 88888.00 2018-05-29 15:52:38.000 149 7945.92 938.66 53899.36 88888.00 2018-05-29 15:52:39.000 149 7945.94 938.68 53899.36 88888.00 2018-05-29 15:52:40.000 149 7945.96 938.69 53899.36 88888.00 2018-05-29 15:52:41.000 149 7945.97 938.71 53899.36 88888.00 2018-05-29 15:52:42.000 149 7946.00 938.73 53899.37 88888.00 2018-05-29 15:52:43.000 149 7946.02 938.75 53899.38 88888.00 2018-05-29 15:52:44.000 149 7946.04 938.77 53899.39 88888.00 2018-05-29 15:52:45.000 149 7946.07 938.80 53899.39 88888.00 2018-05-29 15:52:46.000 149 7946.10 938.82 53899.39 88888.00 2018-05-29 15:52:47.000 149 7946.13 938.85 53899.39 88888.00 2018-05-29 15:52:48.000 149 7946.15 938.89 53899.39 88888.00 2018-05-29 15:52:49.000 149 7946.18 938.92 53899.40 88888.00 2018-05-29 15:52:50.000 149 7946.21 938.96 53899.41 88888.00 2018-05-29 15:52:51.000 149 7946.23 939.00 53899.43 88888.00 2018-05-29 15:52:52.000 149 7946.25 939.02 53899.45 88888.00 2018-05-29 15:52:53.000 149 7946.28 939.05 53899.46 88888.00 2018-05-29 15:52:54.000 149 7946.32 939.08 53899.48 88888.00 2018-05-29 15:52:55.000 149 7946.36 939.13 53899.50 88888.00 2018-05-29 15:52:56.000 149 7946.39 939.17 53899.50 88888.00 2018-05-29 15:52:57.000 149 7946.42 939.19 53899.51 88888.00 2018-05-29 15:52:58.000 149 7946.45 939.23 53899.53 88888.00 2018-05-29 15:52:59.000 149 7946.49 939.25 53899.54 88888.00 2018-05-29 15:53:00.000 149 7946.53 939.28 53899.55 88888.00 2018-05-29 15:53:01.000 149 7946.57 939.31 53899.56 88888.00 2018-05-29 15:53:02.000 149 7946.60 939.36 53899.58 88888.00 2018-05-29 15:53:03.000 149 7946.64 939.40 53899.59 88888.00 2018-05-29 15:53:04.000 149 7946.68 939.44 53899.60 88888.00 2018-05-29 15:53:05.000 149 7946.72 939.46 53899.61 88888.00 2018-05-29 15:53:06.000 149 7946.75 939.50 53899.62 88888.00 2018-05-29 15:53:07.000 149 7946.78 939.55 53899.64 88888.00 2018-05-29 15:53:08.000 149 7946.81 939.59 53899.66 88888.00 2018-05-29 15:53:09.000 149 7946.85 939.62 53899.68 88888.00 2018-05-29 15:53:10.000 149 7946.88 939.64 53899.68 88888.00 2018-05-29 15:53:11.000 149 7946.90 939.67 53899.70 88888.00 2018-05-29 15:53:12.000 149 7946.93 939.70 53899.70 88888.00 2018-05-29 15:53:13.000 149 7946.97 939.73 53899.70 88888.00 2018-05-29 15:53:14.000 149 7947.01 939.74 53899.74 88888.00 2018-05-29 15:53:15.000 149 7947.05 939.76 53899.78 88888.00 2018-05-29 15:53:16.000 149 7947.11 939.79 53899.80 88888.00 2018-05-29 15:53:17.000 149 7947.18 939.81 53899.84 88888.00 2018-05-29 15:53:18.000 149 7947.24 939.84 53899.88 88888.00 2018-05-29 15:53:19.000 149 7947.28 939.86 53899.90 88888.00 2018-05-29 15:53:20.000 149 7947.34 939.87 53899.92 88888.00 2018-05-29 15:53:21.000 149 7947.38 939.88 53899.95 88888.00 2018-05-29 15:53:22.000 149 7947.42 939.88 53899.97 88888.00 2018-05-29 15:53:23.000 149 7947.44 939.87 53899.99 88888.00 2018-05-29 15:53:24.000 149 7947.49 939.89 53900.01 88888.00 2018-05-29 15:53:25.000 149 7947.55 939.92 53900.02 88888.00 2018-05-29 15:53:26.000 149 7947.58 939.93 53900.04 88888.00 2018-05-29 15:53:27.000 149 7947.62 939.95 53900.06 88888.00 2018-05-29 15:53:28.000 149 7947.66 939.97 53900.07 88888.00 2018-05-29 15:53:29.000 149 7947.68 939.95 53900.08 88888.00 2018-05-29 15:53:30.000 149 7947.71 939.95 53900.09 88888.00 2018-05-29 15:53:31.000 149 7947.74 939.97 53900.09 88888.00 2018-05-29 15:53:32.000 149 7947.77 939.99 53900.09 88888.00 2018-05-29 15:53:33.000 149 7947.79 940.00 53900.10 88888.00 2018-05-29 15:53:34.000 149 7947.81 940.01 53900.09 88888.00 2018-05-29 15:53:35.000 149 7947.83 940.03 53900.07 88888.00 2018-05-29 15:53:36.000 149 7947.85 940.04 53900.08 88888.00 2018-05-29 15:53:37.000 149 7947.86 940.05 53900.09 88888.00 2018-05-29 15:53:38.000 149 7947.87 940.07 53900.10 88888.00 2018-05-29 15:53:39.000 149 7947.88 940.08 53900.11 88888.00 2018-05-29 15:53:40.000 149 7947.91 940.10 53900.10 88888.00 2018-05-29 15:53:41.000 149 7947.95 940.13 53900.10 88888.00 2018-05-29 15:53:42.000 149 7947.97 940.14 53900.11 88888.00 2018-05-29 15:53:43.000 149 7947.97 940.16 53900.12 88888.00 2018-05-29 15:53:44.000 149 7948.01 940.17 53900.12 88888.00 2018-05-29 15:53:45.000 149 7948.06 940.17 53900.14 88888.00 2018-05-29 15:53:46.000 149 7948.10 940.19 53900.15 88888.00 2018-05-29 15:53:47.000 149 7948.13 940.20 53900.15 88888.00 2018-05-29 15:53:48.000 149 7948.15 940.22 53900.16 88888.00 2018-05-29 15:53:49.000 149 7948.20 940.26 53900.18 88888.00 2018-05-29 15:53:50.000 149 7948.25 940.29 53900.20 88888.00 2018-05-29 15:53:51.000 149 7948.30 940.32 53900.21 88888.00 2018-05-29 15:53:52.000 149 7948.33 940.34 53900.21 88888.00 2018-05-29 15:53:53.000 149 7948.37 940.37 53900.22 88888.00 2018-05-29 15:53:54.000 149 7948.41 940.41 53900.23 88888.00 2018-05-29 15:53:55.000 149 7948.46 940.45 53900.25 88888.00 2018-05-29 15:53:56.000 149 7948.52 940.47 53900.27 88888.00 2018-05-29 15:53:57.000 149 7948.57 940.49 53900.29 88888.00 2018-05-29 15:53:58.000 149 7948.61 940.51 53900.31 88888.00 2018-05-29 15:53:59.000 149 7948.66 940.54 53900.32 88888.00 2018-05-29 15:54:00.000 149 7948.72 940.56 53900.33 88888.00 2018-05-29 15:54:01.000 149 7948.77 940.57 53900.34 88888.00 2018-05-29 15:54:02.000 149 7948.81 940.59 53900.35 88888.00 2018-05-29 15:54:03.000 149 7948.83 940.61 53900.36 88888.00 2018-05-29 15:54:04.000 149 7948.87 940.63 53900.38 88888.00 2018-05-29 15:54:05.000 149 7948.92 940.66 53900.39 88888.00 2018-05-29 15:54:06.000 149 7948.97 940.68 53900.40 88888.00 2018-05-29 15:54:07.000 149 7949.01 940.70 53900.42 88888.00 2018-05-29 15:54:08.000 149 7949.06 940.71 53900.42 88888.00 2018-05-29 15:54:09.000 149 7949.09 940.72 53900.43 88888.00 2018-05-29 15:54:10.000 149 7949.12 940.72 53900.45 88888.00 2018-05-29 15:54:11.000 149 7949.16 940.71 53900.44 88888.00 2018-05-29 15:54:12.000 149 7949.19 940.70 53900.45 88888.00 2018-05-29 15:54:13.000 149 7949.21 940.70 53900.45 88888.00 2018-05-29 15:54:14.000 149 7949.22 940.70 53900.46 88888.00 2018-05-29 15:54:15.000 149 7949.24 940.69 53900.45 88888.00 2018-05-29 15:54:16.000 149 7949.27 940.70 53900.44 88888.00 2018-05-29 15:54:17.000 149 7949.27 940.71 53900.43 88888.00 2018-05-29 15:54:18.000 149 7949.26 940.71 53900.42 88888.00 2018-05-29 15:54:19.000 149 7949.28 940.69 53900.40 88888.00 2018-05-29 15:54:20.000 149 7949.30 940.66 53900.39 88888.00 2018-05-29 15:54:21.000 149 7949.32 940.65 53900.41 88888.00 2018-05-29 15:54:22.000 149 7949.34 940.64 53900.42 88888.00 2018-05-29 15:54:23.000 149 7949.35 940.62 53900.41 88888.00 2018-05-29 15:54:24.000 149 7949.36 940.62 53900.40 88888.00 2018-05-29 15:54:25.000 149 7949.39 940.61 53900.40 88888.00 2018-05-29 15:54:26.000 149 7949.41 940.61 53900.41 88888.00 2018-05-29 15:54:27.000 149 7949.42 940.59 53900.41 88888.00 2018-05-29 15:54:28.000 149 7949.45 940.58 53900.41 88888.00 2018-05-29 15:54:29.000 149 7949.48 940.55 53900.42 88888.00 2018-05-29 15:54:30.000 149 7949.51 940.54 53900.44 88888.00 2018-05-29 15:54:31.000 149 7949.55 940.54 53900.45 88888.00 2018-05-29 15:54:32.000 149 7949.57 940.54 53900.45 88888.00 2018-05-29 15:54:33.000 149 7949.59 940.52 53900.45 88888.00 2018-05-29 15:54:34.000 149 7949.60 940.51 53900.44 88888.00 2018-05-29 15:54:35.000 149 7949.61 940.50 53900.43 88888.00 2018-05-29 15:54:36.000 149 7949.64 940.49 53900.43 88888.00 2018-05-29 15:54:37.000 149 7949.68 940.48 53900.43 88888.00 2018-05-29 15:54:38.000 149 7949.71 940.46 53900.45 88888.00 2018-05-29 15:54:39.000 149 7949.73 940.45 53900.45 88888.00 2018-05-29 15:54:40.000 149 7949.75 940.44 53900.45 88888.00 2018-05-29 15:54:41.000 149 7949.77 940.42 53900.45 88888.00 2018-05-29 15:54:42.000 149 7949.78 940.42 53900.45 88888.00 2018-05-29 15:54:43.000 149 7949.81 940.42 53900.46 88888.00 2018-05-29 15:54:44.000 149 7949.84 940.42 53900.46 88888.00 2018-05-29 15:54:45.000 149 7949.86 940.40 53900.45 88888.00 2018-05-29 15:54:46.000 149 7949.88 940.39 53900.45 88888.00 2018-05-29 15:54:47.000 149 7949.91 940.37 53900.45 88888.00 2018-05-29 15:54:48.000 149 7949.95 940.36 53900.45 88888.00 2018-05-29 15:54:49.000 149 7949.98 940.34 53900.46 88888.00 2018-05-29 15:54:50.000 149 7949.99 940.33 53900.45 88888.00 2018-05-29 15:54:51.000 149 7949.99 940.31 53900.44 88888.00 2018-05-29 15:54:52.000 149 7950.00 940.31 53900.43 88888.00 2018-05-29 15:54:53.000 149 7950.00 940.31 53900.41 88888.00 2018-05-29 15:54:54.000 149 7949.99 940.31 53900.39 88888.00 2018-05-29 15:54:55.000 149 7949.99 940.29 53900.38 88888.00 2018-05-29 15:54:56.000 149 7949.99 940.29 53900.36 88888.00 2018-05-29 15:54:57.000 149 7949.97 940.31 53900.33 88888.00 2018-05-29 15:54:58.000 149 7949.96 940.32 53900.30 88888.00 2018-05-29 15:54:59.000 149 7949.96 940.32 53900.28 88888.00 2018-05-29 15:55:00.000 149 7949.95 940.32 53900.27 88888.00 2018-05-29 15:55:01.000 149 7949.96 940.33 53900.26 88888.00 2018-05-29 15:55:02.000 149 7949.97 940.33 53900.25 88888.00 2018-05-29 15:55:03.000 149 7949.98 940.33 53900.24 88888.00 2018-05-29 15:55:04.000 149 7950.01 940.34 53900.24 88888.00 2018-05-29 15:55:05.000 149 7950.03 940.35 53900.23 88888.00 2018-05-29 15:55:06.000 149 7950.04 940.36 53900.24 88888.00 2018-05-29 15:55:07.000 149 7950.04 940.36 53900.24 88888.00 2018-05-29 15:55:08.000 149 7950.06 940.35 53900.24 88888.00 2018-05-29 15:55:09.000 149 7950.08 940.36 53900.23 88888.00 2018-05-29 15:55:10.000 149 7950.09 940.37 53900.22 88888.00 2018-05-29 15:55:11.000 149 7950.11 940.37 53900.22 88888.00 2018-05-29 15:55:12.000 149 7950.13 940.37 53900.22 88888.00 2018-05-29 15:55:13.000 149 7950.14 940.38 53900.21 88888.00 2018-05-29 15:55:14.000 149 7950.15 940.39 53900.20 88888.00 2018-05-29 15:55:15.000 149 7950.16 940.39 53900.19 88888.00 2018-05-29 15:55:16.000 149 7950.17 940.41 53900.18 88888.00 2018-05-29 15:55:17.000 149 7950.18 940.41 53900.18 88888.00 2018-05-29 15:55:18.000 149 7950.20 940.41 53900.18 88888.00 2018-05-29 15:55:19.000 149 7950.21 940.40 53900.16 88888.00 2018-05-29 15:55:20.000 149 7950.21 940.40 53900.16 88888.00 2018-05-29 15:55:21.000 149 7950.22 940.39 53900.16 88888.00 2018-05-29 15:55:22.000 149 7950.24 940.39 53900.17 88888.00 2018-05-29 15:55:23.000 149 7950.27 940.37 53900.18 88888.00 2018-05-29 15:55:24.000 149 7950.30 940.38 53900.17 88888.00 2018-05-29 15:55:25.000 149 7950.31 940.39 53900.16 88888.00 2018-05-29 15:55:26.000 149 7950.33 940.40 53900.17 88888.00 2018-05-29 15:55:27.000 149 7950.35 940.41 53900.16 88888.00 2018-05-29 15:55:28.000 149 7950.37 940.42 53900.15 88888.00 2018-05-29 15:55:29.000 149 7950.38 940.42 53900.14 88888.00 2018-05-29 15:55:30.000 149 7950.40 940.43 53900.14 88888.00 2018-05-29 15:55:31.000 149 7950.42 940.45 53900.13 88888.00 2018-05-29 15:55:32.000 149 7950.42 940.47 53900.12 88888.00 2018-05-29 15:55:33.000 149 7950.43 940.48 53900.11 88888.00 2018-05-29 15:55:34.000 149 7950.43 940.50 53900.10 88888.00 2018-05-29 15:55:35.000 149 7950.43 940.54 53900.09 88888.00 2018-05-29 15:55:36.000 149 7950.43 940.57 53900.07 88888.00 2018-05-29 15:55:37.000 149 7950.44 940.59 53900.07 88888.00 2018-05-29 15:55:38.000 149 7950.45 940.60 53900.07 88888.00 2018-05-29 15:55:39.000 149 7950.44 940.64 53900.06 88888.00 2018-05-29 15:55:40.000 149 7950.44 940.69 53900.05 88888.00 2018-05-29 15:55:41.000 149 7950.44 940.70 53900.03 88888.00 2018-05-29 15:55:42.000 149 7950.45 940.70 53900.01 88888.00 2018-05-29 15:55:43.000 149 7950.47 940.73 53900.00 88888.00 2018-05-29 15:55:44.000 149 7950.49 940.77 53899.99 88888.00 2018-05-29 15:55:45.000 149 7950.50 940.80 53899.99 88888.00 2018-05-29 15:55:46.000 149 7950.51 940.82 53899.98 88888.00 2018-05-29 15:55:47.000 149 7950.51 940.84 53899.98 88888.00 2018-05-29 15:55:48.000 149 7950.53 940.87 53899.98 88888.00 2018-05-29 15:55:49.000 149 7950.54 940.90 53899.97 88888.00 2018-05-29 15:55:50.000 149 7950.55 940.92 53899.96 88888.00 2018-05-29 15:55:51.000 149 7950.54 940.94 53899.96 88888.00 2018-05-29 15:55:52.000 149 7950.53 940.96 53899.94 88888.00 2018-05-29 15:55:53.000 149 7950.53 940.99 53899.93 88888.00 2018-05-29 15:55:54.000 149 7950.53 941.02 53899.93 88888.00 2018-05-29 15:55:55.000 149 7950.53 941.04 53899.91 88888.00 2018-05-29 15:55:56.000 149 7950.54 941.07 53899.89 88888.00 2018-05-29 15:55:57.000 149 7950.55 941.10 53899.89 88888.00 2018-05-29 15:55:58.000 149 7950.54 941.11 53899.88 88888.00 2018-05-29 15:55:59.000 149 7950.52 941.13 53899.87 88888.00 2018-05-29 15:56:00.000 149 7950.51 941.16 53899.85 88888.00 2018-05-29 15:56:01.000 149 7950.50 941.18 53899.82 88888.00 2018-05-29 15:56:02.000 149 7950.48 941.19 53899.80 88888.00 2018-05-29 15:56:03.000 149 7950.46 941.21 53899.79 88888.00 2018-05-29 15:56:04.000 149 7950.44 941.24 53899.77 88888.00 2018-05-29 15:56:05.000 149 7950.43 941.26 53899.77 88888.00 2018-05-29 15:56:06.000 149 7950.42 941.27 53899.76 88888.00 2018-05-29 15:56:07.000 149 7950.40 941.29 53899.75 88888.00 2018-05-29 15:56:08.000 149 7950.39 941.33 53899.73 88888.00 2018-05-29 15:56:09.000 149 7950.38 941.35 53899.72 88888.00 2018-05-29 15:56:10.000 149 7950.36 941.34 53899.72 88888.00 2018-05-29 15:56:11.000 149 7950.36 941.36 53899.72 88888.00 2018-05-29 15:56:12.000 149 7950.37 941.37 53899.72 88888.00 2018-05-29 15:56:13.000 149 7950.35 941.38 53899.71 88888.00 2018-05-29 15:56:14.000 149 7950.33 941.41 53899.71 88888.00 2018-05-29 15:56:15.000 149 7950.32 941.43 53899.70 88888.00 2018-05-29 15:56:16.000 149 7950.29 941.42 53899.68 88888.00 2018-05-29 15:56:17.000 149 7950.26 941.43 53899.64 88888.00 2018-05-29 15:56:18.000 149 7950.24 941.45 53899.62 88888.00 2018-05-29 15:56:19.000 149 7950.19 941.45 53899.59 88888.00 2018-05-29 15:56:20.000 149 7950.14 941.46 53899.56 88888.00 2018-05-29 15:56:21.000 149 7950.11 941.48 53899.54 88888.00 2018-05-29 15:56:22.000 149 7950.08 941.50 53899.52 88888.00 2018-05-29 15:56:23.000 149 7950.05 941.53 53899.50 88888.00 2018-05-29 15:56:24.000 149 7950.02 941.54 53899.48 88888.00 2018-05-29 15:56:25.000 149 7950.01 941.56 53899.47 88888.00 2018-05-29 15:56:26.000 149 7949.99 941.58 53899.46 88888.00 2018-05-29 15:56:27.000 149 7949.98 941.57 53899.46 88888.00 2018-05-29 15:56:28.000 149 7949.98 941.56 53899.46 88888.00 2018-05-29 15:56:29.000 149 7949.97 941.56 53899.46 88888.00 2018-05-29 15:56:30.000 149 7949.96 941.55 53899.46 88888.00 2018-05-29 15:56:31.000 149 7949.94 941.56 53899.45 88888.00 2018-05-29 15:56:32.000 149 7949.91 941.57 53899.45 88888.00 2018-05-29 15:56:33.000 149 7949.90 941.58 53899.44 88888.00 2018-05-29 15:56:34.000 149 7949.88 941.59 53899.42 88888.00 2018-05-29 15:56:35.000 149 7949.85 941.59 53899.40 88888.00 2018-05-29 15:56:36.000 149 7949.82 941.58 53899.38 88888.00 2018-05-29 15:56:37.000 149 7949.80 941.59 53899.37 88888.00 2018-05-29 15:56:38.000 149 7949.77 941.61 53899.36 88888.00 2018-05-29 15:56:39.000 149 7949.73 941.61 53899.34 88888.00 2018-05-29 15:56:40.000 149 7949.70 941.62 53899.32 88888.00 2018-05-29 15:56:41.000 149 7949.68 941.62 53899.30 88888.00 2018-05-29 15:56:42.000 149 7949.63 941.64 53899.27 88888.00 2018-05-29 15:56:43.000 149 7949.59 941.64 53899.25 88888.00 2018-05-29 15:56:44.000 149 7949.57 941.62 53899.22 88888.00 2018-05-29 15:56:45.000 149 7949.53 941.63 53899.20 88888.00 2018-05-29 15:56:46.000 149 7949.50 941.65 53899.20 88888.00 2018-05-29 15:56:47.000 149 7949.47 941.66 53899.18 88888.00 2018-05-29 15:56:48.000 149 7949.43 941.69 53899.16 88888.00 2018-05-29 15:56:49.000 149 7949.41 941.70 53899.13 88888.00 2018-05-29 15:56:50.000 149 7949.40 941.69 53899.12 88888.00 2018-05-29 15:56:51.000 149 7949.37 941.69 53899.11 88888.00 2018-05-29 15:56:52.000 149 7949.32 941.70 53899.10 88888.00 2018-05-29 15:56:53.000 149 7949.29 941.71 53899.09 88888.00 2018-05-29 15:56:54.000 149 7949.27 941.72 53899.07 88888.00 2018-05-29 15:56:55.000 149 7949.25 941.73 53899.06 88888.00 2018-05-29 15:56:56.000 149 7949.23 941.75 53899.05 88888.00 2018-05-29 15:56:57.000 149 7949.22 941.77 53899.05 88888.00 2018-05-29 15:56:58.000 149 7949.21 941.75 53899.05 88888.00 2018-05-29 15:56:59.000 149 7949.20 941.75 53899.04 88888.00 2018-05-29 15:57:00.000 149 7949.18 941.75 53899.02 88888.00 2018-05-29 15:57:01.000 149 7949.15 941.75 53899.01 88888.00 2018-05-29 15:57:02.000 149 7949.11 941.75 53899.00 88888.00 2018-05-29 15:57:03.000 149 7949.09 941.76 53898.99 88888.00 2018-05-29 15:57:04.000 149 7949.06 941.77 53898.97 88888.00 2018-05-29 15:57:05.000 149 7949.03 941.78 53898.95 88888.00 2018-05-29 15:57:06.000 149 7949.01 941.77 53898.94 88888.00 2018-05-29 15:57:07.000 149 7948.98 941.77 53898.93 88888.00 2018-05-29 15:57:08.000 149 7948.96 941.78 53898.93 88888.00 2018-05-29 15:57:09.000 149 7948.95 941.79 53898.93 88888.00 2018-05-29 15:57:10.000 149 7948.94 941.79 53898.92 88888.00 2018-05-29 15:57:11.000 149 7948.93 941.78 53898.91 88888.00 2018-05-29 15:57:12.000 149 7948.93 941.77 53898.92 88888.00 2018-05-29 15:57:13.000 149 7948.92 941.77 53898.93 88888.00 2018-05-29 15:57:14.000 149 7948.91 941.77 53898.93 88888.00 2018-05-29 15:57:15.000 149 7948.90 941.77 53898.92 88888.00 2018-05-29 15:57:16.000 149 7948.88 941.76 53898.92 88888.00 2018-05-29 15:57:17.000 149 7948.87 941.74 53898.92 88888.00 2018-05-29 15:57:18.000 149 7948.87 941.74 53898.90 88888.00 2018-05-29 15:57:19.000 149 7948.85 941.75 53898.89 88888.00 2018-05-29 15:57:20.000 149 7948.81 941.76 53898.89 88888.00 2018-05-29 15:57:21.000 149 7948.80 941.76 53898.88 88888.00 2018-05-29 15:57:22.000 149 7948.81 941.75 53898.89 88888.00 2018-05-29 15:57:23.000 149 7948.79 941.76 53898.89 88888.00 2018-05-29 15:57:24.000 149 7948.78 941.78 53898.88 88888.00 2018-05-29 15:57:25.000 149 7948.77 941.78 53898.86 88888.00 2018-05-29 15:57:26.000 149 7948.75 941.78 53898.86 88888.00 2018-05-29 15:57:27.000 149 7948.74 941.77 53898.85 88888.00 2018-05-29 15:57:28.000 149 7948.72 941.77 53898.84 88888.00 2018-05-29 15:57:29.000 149 7948.70 941.78 53898.82 88888.00 2018-05-29 15:57:30.000 149 7948.68 941.80 53898.82 88888.00 2018-05-29 15:57:31.000 149 7948.66 941.81 53898.81 88888.00 2018-05-29 15:57:32.000 149 7948.64 941.81 53898.78 88888.00 2018-05-29 15:57:33.000 149 7948.60 941.82 53898.75 88888.00 2018-05-29 15:57:34.000 149 7948.57 941.84 53898.73 88888.00 2018-05-29 15:57:35.000 149 7948.54 941.85 53898.73 88888.00 2018-05-29 15:57:36.000 149 7948.51 941.86 53898.71 88888.00 2018-05-29 15:57:37.000 149 7948.49 941.87 53898.69 88888.00 2018-05-29 15:57:38.000 149 7948.46 941.89 53898.67 88888.00 2018-05-29 15:57:39.000 149 7948.43 941.88 53898.65 88888.00 2018-05-29 15:57:40.000 149 7948.41 941.89 53898.63 88888.00 2018-05-29 15:57:41.000 149 7948.39 941.90 53898.62 88888.00 2018-05-29 15:57:42.000 149 7948.36 941.92 53898.59 88888.00 2018-05-29 15:57:43.000 149 7948.32 941.93 53898.57 88888.00 2018-05-29 15:57:44.000 149 7948.29 941.93 53898.55 88888.00 2018-05-29 15:57:45.000 149 7948.27 941.92 53898.54 88888.00 2018-05-29 15:57:46.000 149 7948.25 941.93 53898.53 88888.00 2018-05-29 15:57:47.000 149 7948.22 941.93 53898.52 88888.00 2018-05-29 15:57:48.000 149 7948.18 941.93 53898.49 88888.00 2018-05-29 15:57:49.000 149 7948.15 941.94 53898.46 88888.00 2018-05-29 15:57:50.000 149 7948.12 941.94 53898.46 88888.00 2018-05-29 15:57:51.000 149 7948.09 941.94 53898.45 88888.00 2018-05-29 15:57:52.000 149 7948.06 941.94 53898.42 88888.00 2018-05-29 15:57:53.000 149 7948.04 941.96 53898.40 88888.00 2018-05-29 15:57:54.000 149 7948.00 941.98 53898.38 88888.00 2018-05-29 15:57:55.000 149 7947.95 941.98 53898.35 88888.00 2018-05-29 15:57:56.000 149 7947.91 942.00 53898.32 88888.00 2018-05-29 15:57:57.000 149 7947.88 942.01 53898.30 88888.00 2018-05-29 15:57:58.000 149 7947.85 942.01 53898.29 88888.00 2018-05-29 15:57:59.000 149 7947.82 942.01 53898.26 88888.00 2018-05-29 15:58:00.000 149 7947.78 942.03 53898.24 88888.00 2018-05-29 15:58:01.000 149 7947.73 942.03 53898.21 88888.00 2018-05-29 15:58:02.000 149 7947.67 942.03 53898.18 88888.00 2018-05-29 15:58:03.000 149 7947.62 942.03 53898.14 88888.00 2018-05-29 15:58:04.000 149 7947.56 942.02 53898.11 88888.00 2018-05-29 15:58:05.000 149 7947.50 942.02 53898.07 88888.00 2018-05-29 15:58:06.000 149 7947.46 942.04 53898.04 88888.00 2018-05-29 15:58:07.000 149 7947.42 942.04 53898.01 88888.00 2018-05-29 15:58:08.000 149 7947.38 942.04 53897.98 88888.00 2018-05-29 15:58:09.000 149 7947.32 942.03 53897.94 88888.00 2018-05-29 15:58:10.000 149 7947.25 942.02 53897.90 88888.00 2018-05-29 15:58:11.000 149 7947.18 942.00 53897.86 88888.00 2018-05-29 15:58:12.000 149 7947.12 941.99 53897.82 88888.00 2018-05-29 15:58:13.000 149 7947.05 941.98 53897.78 88888.00 2018-05-29 15:58:14.000 149 7946.99 941.97 53897.73 88888.00 2018-05-29 15:58:15.000 149 7946.93 941.97 53897.70 88888.00 2018-05-29 15:58:16.000 149 7946.86 941.98 53897.66 88888.00 2018-05-29 15:58:17.000 149 7946.77 941.98 53897.62 88888.00 2018-05-29 15:58:18.000 149 7946.71 941.97 53897.57 88888.00 2018-05-29 15:58:19.000 149 7946.64 941.96 53897.52 88888.00 2018-05-29 15:58:20.000 149 7946.56 941.97 53897.47 88888.00 2018-05-29 15:58:21.000 149 7946.49 941.98 53897.42 88888.00 2018-05-29 15:58:22.000 149 7946.42 941.98 53897.38 88888.00 2018-05-29 15:58:23.000 149 7946.35 941.98 53897.34 88888.00 2018-05-29 15:58:24.000 149 7946.28 941.98 53897.29 88888.00 2018-05-29 15:58:25.000 149 7946.22 941.98 53897.23 88888.00 2018-05-29 15:58:26.000 149 7946.16 941.98 53897.19 88888.00 2018-05-29 15:58:27.000 149 7946.08 941.97 53897.15 88888.00 2018-05-29 15:58:28.000 149 7946.00 941.97 53897.10 88888.00 2018-05-29 15:58:29.000 149 7945.94 941.95 53897.05 88888.00 2018-05-29 15:58:30.000 149 7945.89 941.93 53897.03 88888.00 2018-05-29 15:58:31.000 149 7945.82 941.92 53897.00 88888.00 2018-05-29 15:58:32.000 149 7945.75 941.91 53896.97 88888.00 2018-05-29 15:58:33.000 149 7945.70 941.90 53896.94 88888.00 2018-05-29 15:58:34.000 149 7945.66 941.89 53896.90 88888.00 2018-05-29 15:58:35.000 149 7945.61 941.88 53896.86 88888.00 2018-05-29 15:58:36.000 149 7945.55 941.86 53896.84 88888.00 2018-05-29 15:58:37.000 149 7945.48 941.82 53896.80 88888.00 2018-05-29 15:58:38.000 149 7945.42 941.80 53896.78 88888.00 2018-05-29 15:58:39.000 149 7945.38 941.77 53896.75 88888.00 2018-05-29 15:58:40.000 149 7945.35 941.73 53896.73 88888.00 2018-05-29 15:58:41.000 149 7945.30 941.71 53896.70 88888.00 2018-05-29 15:58:42.000 149 7945.25 941.68 53896.65 88888.00 2018-05-29 15:58:43.000 149 7945.20 941.64 53896.61 88888.00 2018-05-29 15:58:44.000 149 7945.13 941.60 53896.57 88888.00 2018-05-29 15:58:45.000 149 7945.07 941.57 53896.53 88888.00 2018-05-29 15:58:46.000 149 7944.99 941.54 53896.48 88888.00 2018-05-29 15:58:47.000 149 7944.93 941.52 53896.45 88888.00 2018-05-29 15:58:48.000 149 7944.87 941.50 53896.40 88888.00 2018-05-29 15:58:49.000 149 7944.81 941.49 53896.36 88888.00 2018-05-29 15:58:50.000 149 7944.75 941.47 53896.32 88888.00 2018-05-29 15:58:51.000 149 7944.70 941.45 53896.28 88888.00 2018-05-29 15:58:52.000 149 7944.66 941.42 53896.23 88888.00 2018-05-29 15:58:53.000 149 7944.60 941.38 53896.19 88888.00 2018-05-29 15:58:54.000 149 7944.53 941.34 53896.15 88888.00 2018-05-29 15:58:55.000 149 7944.49 941.31 53896.11 88888.00 2018-05-29 15:58:56.000 149 7944.44 941.30 53896.07 88888.00 2018-05-29 15:58:57.000 149 7944.40 941.27 53896.04 88888.00 2018-05-29 15:58:58.000 149 7944.36 941.23 53896.01 88888.00 2018-05-29 15:58:59.000 149 7944.30 941.21 53895.97 88888.00 2018-05-29 15:59:00.000 149 7944.26 941.20 53895.95 88888.00 2018-05-29 15:59:01.000 149 7944.24 941.16 53895.92 88888.00 2018-05-29 15:59:02.000 149 7944.21 941.14 53895.89 88888.00 2018-05-29 15:59:03.000 149 7944.17 941.12 53895.86 88888.00 2018-05-29 15:59:04.000 149 7944.14 941.09 53895.82 88888.00 2018-05-29 15:59:05.000 149 7944.12 941.06 53895.79 88888.00 2018-05-29 15:59:06.000 149 7944.09 941.03 53895.77 88888.00 2018-05-29 15:59:07.000 149 7944.05 941.00 53895.73 88888.00 2018-05-29 15:59:08.000 149 7944.00 940.95 53895.70 88888.00 2018-05-29 15:59:09.000 149 7943.96 940.93 53895.66 88888.00 2018-05-29 15:59:10.000 149 7943.92 940.89 53895.62 88888.00 2018-05-29 15:59:11.000 149 7943.88 940.84 53895.59 88888.00 2018-05-29 15:59:12.000 149 7943.82 940.80 53895.55 88888.00 2018-05-29 15:59:13.000 149 7943.77 940.77 53895.50 88888.00 2018-05-29 15:59:14.000 149 7943.72 940.73 53895.46 88888.00 2018-05-29 15:59:15.000 149 7943.68 940.68 53895.42 88888.00 2018-05-29 15:59:16.000 149 7943.62 940.63 53895.38 88888.00 2018-05-29 15:59:17.000 149 7943.57 940.59 53895.33 88888.00 2018-05-29 15:59:18.000 149 7943.52 940.56 53895.30 88888.00 2018-05-29 15:59:19.000 149 7943.48 940.50 53895.25 88888.00 2018-05-29 15:59:20.000 149 7943.43 940.45 53895.20 88888.00 2018-05-29 15:59:21.000 149 7943.39 940.41 53895.16 88888.00 2018-05-29 15:59:22.000 149 7943.34 940.36 53895.13 88888.00 2018-05-29 15:59:23.000 149 7943.30 940.32 53895.10 88888.00 2018-05-29 15:59:24.000 149 7943.25 940.29 53895.06 88888.00 2018-05-29 15:59:25.000 149 7943.22 940.25 53895.03 88888.00 2018-05-29 15:59:26.000 149 7943.19 940.21 53895.01 88888.00 2018-05-29 15:59:27.000 149 7943.17 940.17 53894.97 88888.00 2018-05-29 15:59:28.000 149 7943.16 940.14 53894.95 88888.00 2018-05-29 15:59:29.000 149 7943.15 940.10 53894.94 88888.00 2018-05-29 15:59:30.000 149 7943.14 940.05 53894.91 88888.00 2018-05-29 15:59:31.000 149 7943.13 940.00 53894.89 88888.00 2018-05-29 15:59:32.000 149 7943.12 939.97 53894.89 88888.00 2018-05-29 15:59:33.000 149 7943.11 939.93 53894.88 88888.00 2018-05-29 15:59:34.000 149 7943.08 939.88 53894.86 88888.00 2018-05-29 15:59:35.000 149 7943.06 939.85 53894.82 88888.00 2018-05-29 15:59:36.000 149 7943.04 939.81 53894.79 88888.00 2018-05-29 15:59:37.000 149 7943.01 939.77 53894.77 88888.00 2018-05-29 15:59:38.000 149 7942.99 939.74 53894.75 88888.00 2018-05-29 15:59:39.000 149 7942.98 939.71 53894.71 88888.00 2018-05-29 15:59:40.000 149 7942.97 939.67 53894.69 88888.00 2018-05-29 15:59:41.000 149 7942.96 939.65 53894.67 88888.00 2018-05-29 15:59:42.000 149 7942.96 939.62 53894.66 88888.00 2018-05-29 15:59:43.000 149 7942.96 939.58 53894.64 88888.00 2018-05-29 15:59:44.000 149 7942.95 939.53 53894.63 88888.00 2018-05-29 15:59:45.000 149 7942.94 939.48 53894.61 88888.00 2018-05-29 15:59:46.000 149 7942.93 939.45 53894.60 88888.00 2018-05-29 15:59:47.000 149 7942.92 939.43 53894.58 88888.00 2018-05-29 15:59:48.000 149 7942.90 939.40 53894.55 88888.00 2018-05-29 15:59:49.000 149 7942.89 939.37 53894.54 88888.00 2018-05-29 15:59:50.000 149 7942.90 939.34 53894.52 88888.00 2018-05-29 15:59:51.000 149 7942.89 939.32 53894.50 88888.00 2018-05-29 15:59:52.000 149 7942.88 939.29 53894.49 88888.00 2018-05-29 15:59:53.000 149 7942.87 939.27 53894.47 88888.00 2018-05-29 15:59:54.000 149 7942.87 939.25 53894.47 88888.00 2018-05-29 15:59:55.000 149 7942.86 939.22 53894.46 88888.00 2018-05-29 15:59:56.000 149 7942.86 939.18 53894.44 88888.00 2018-05-29 15:59:57.000 149 7942.85 939.15 53894.41 88888.00 2018-05-29 15:59:58.000 149 7942.83 939.10 53894.38 88888.00 2018-05-29 15:59:59.000 149 7942.81 939.06 53894.36 88888.00 2018-05-29 16:00:00.000 149 7942.81 939.04 53894.35 88888.00 2018-05-29 16:00:01.000 149 7942.81 939.01 53894.34 88888.00 2018-05-29 16:00:02.000 149 7942.82 938.97 53894.32 88888.00 2018-05-29 16:00:03.000 149 7942.82 938.95 53894.31 88888.00 2018-05-29 16:00:04.000 149 7942.81 938.93 53894.30 88888.00 2018-05-29 16:00:05.000 149 7942.81 938.89 53894.29 88888.00 2018-05-29 16:00:06.000 149 7942.81 938.85 53894.29 88888.00 2018-05-29 16:00:07.000 149 7942.81 938.81 53894.29 88888.00 2018-05-29 16:00:08.000 149 7942.82 938.78 53894.27 88888.00 2018-05-29 16:00:09.000 149 7942.83 938.75 53894.25 88888.00 2018-05-29 16:00:10.000 149 7942.82 938.73 53894.23 88888.00 2018-05-29 16:00:11.000 149 7942.82 938.69 53894.22 88888.00 2018-05-29 16:00:12.000 149 7942.81 938.66 53894.20 88888.00 2018-05-29 16:00:13.000 149 7942.80 938.64 53894.19 88888.00 2018-05-29 16:00:14.000 149 7942.79 938.61 53894.17 88888.00 2018-05-29 16:00:15.000 149 7942.78 938.59 53894.13 88888.00 2018-05-29 16:00:16.000 149 7942.77 938.58 53894.11 88888.00 2018-05-29 16:00:17.000 149 7942.75 938.57 53894.10 88888.00 2018-05-29 16:00:18.000 149 7942.75 938.54 53894.08 88888.00 2018-05-29 16:00:19.000 149 7942.74 938.52 53894.05 88888.00 2018-05-29 16:00:20.000 149 7942.71 938.50 53894.02 88888.00 2018-05-29 16:00:21.000 149 7942.70 938.48 53894.02 88888.00 2018-05-29 16:00:22.000 149 7942.69 938.47 53893.98 88888.00 2018-05-29 16:00:23.000 149 7942.67 938.46 53893.94 88888.00 2018-05-29 16:00:24.000 149 7942.65 938.46 53893.91 88888.00 2018-05-29 16:00:25.000 149 7942.63 938.45 53893.88 88888.00 2018-05-29 16:00:26.000 149 7942.60 938.43 53893.84 88888.00 2018-05-29 16:00:27.000 149 7942.57 938.44 53893.80 88888.00 2018-05-29 16:00:28.000 149 7942.55 938.45 53893.78 88888.00 2018-05-29 16:00:29.000 149 7942.53 938.42 53893.76 88888.00 2018-05-29 16:00:30.000 149 7942.53 938.40 53893.74 88888.00 2018-05-29 16:00:31.000 149 7942.51 938.41 53893.71 88888.00 2018-05-29 16:00:32.000 149 7942.50 938.41 53893.67 88888.00 2018-05-29 16:00:33.000 149 7942.49 938.40 53893.64 88888.00 2018-05-29 16:00:34.000 149 7942.48 938.40 53893.61 88888.00 2018-05-29 16:00:35.000 149 7942.49 938.38 53893.61 88888.00 2018-05-29 16:00:36.000 149 7942.52 938.39 53893.60 88888.00 2018-05-29 16:00:37.000 149 7942.53 938.40 53893.59 88888.00 2018-05-29 16:00:38.000 149 7942.55 938.39 53893.59 88888.00 2018-05-29 16:00:39.000 149 7942.56 938.39 53893.58 88888.00 2018-05-29 16:00:40.000 149 7942.56 938.39 53893.57 88888.00 2018-05-29 16:00:41.000 149 7942.57 938.39 53893.55 88888.00 2018-05-29 16:00:42.000 149 7942.59 938.38 53893.54 88888.00 2018-05-29 16:00:43.000 149 7942.61 938.37 53893.53 88888.00 2018-05-29 16:00:44.000 149 7942.63 938.37 53893.52 88888.00 2018-05-29 16:00:45.000 149 7942.66 938.37 53893.52 88888.00 2018-05-29 16:00:46.000 149 7942.67 938.37 53893.50 88888.00 2018-05-29 16:00:47.000 149 7942.68 938.37 53893.49 88888.00 2018-05-29 16:00:48.000 149 7942.71 938.36 53893.48 88888.00 2018-05-29 16:00:49.000 149 7942.72 938.34 53893.46 88888.00 2018-05-29 16:00:50.000 149 7942.73 938.32 53893.44 88888.00 2018-05-29 16:00:51.000 149 7942.75 938.32 53893.43 88888.00 2018-05-29 16:00:52.000 149 7942.77 938.32 53893.43 88888.00 2018-05-29 16:00:53.000 149 7942.78 938.30 53893.43 88888.00 2018-05-29 16:00:54.000 149 7942.80 938.28 53893.42 88888.00 2018-05-29 16:00:55.000 149 7942.83 938.27 53893.40 88888.00 2018-05-29 16:00:56.000 149 7942.86 938.27 53893.39 88888.00 2018-05-29 16:00:57.000 149 7942.87 938.27 53893.39 88888.00 2018-05-29 16:00:58.000 149 7942.88 938.26 53893.37 88888.00 2018-05-29 16:00:59.000 149 7942.89 938.25 53893.35 88888.00 2018-05-29 16:01:00.000 149 7942.90 938.23 53893.34 88888.00 2018-05-29 16:01:01.000 149 7942.90 938.20 53893.32 88888.00 2018-05-29 16:01:02.000 149 7942.93 938.18 53893.29 88888.00 2018-05-29 16:01:03.000 149 7942.95 938.19 53893.27 88888.00 2018-05-29 16:01:04.000 149 7942.97 938.17 53893.26 88888.00 2018-05-29 16:01:05.000 149 7943.00 938.15 53893.24 88888.00 2018-05-29 16:01:06.000 149 7943.02 938.14 53893.22 88888.00 2018-05-29 16:01:07.000 149 7943.03 938.12 53893.21 88888.00 2018-05-29 16:01:08.000 149 7943.04 938.10 53893.20 88888.00 2018-05-29 16:01:09.000 149 7943.05 938.08 53893.20 88888.00 2018-05-29 16:01:10.000 149 7943.07 938.05 53893.18 88888.00 2018-05-29 16:01:11.000 149 7943.07 938.03 53893.17 88888.00 2018-05-29 16:01:12.000 149 7943.09 938.01 53893.16 88888.00 2018-05-29 16:01:13.000 149 7943.12 937.99 53893.16 88888.00 2018-05-29 16:01:14.000 149 7943.15 937.96 53893.15 88888.00 2018-05-29 16:01:15.000 149 7943.17 937.93 53893.13 88888.00 2018-05-29 16:01:16.000 149 7943.20 937.90 53893.12 88888.00 2018-05-29 16:01:17.000 149 7943.22 937.88 53893.11 88888.00 2018-05-29 16:01:18.000 149 7943.24 937.85 53893.10 88888.00 2018-05-29 16:01:19.000 149 7943.25 937.83 53893.09 88888.00 2018-05-29 16:01:20.000 149 7943.27 937.81 53893.07 88888.00 2018-05-29 16:01:21.000 149 7943.28 937.78 53893.05 88888.00 2018-05-29 16:01:22.000 149 7943.29 937.76 53893.03 88888.00 2018-05-29 16:01:23.000 149 7943.29 937.72 53893.00 88888.00 2018-05-29 16:01:24.000 149 7943.31 937.69 53892.99 88888.00 2018-05-29 16:01:25.000 149 7943.32 937.68 53892.97 88888.00 2018-05-29 16:01:26.000 149 7943.32 937.66 53892.95 88888.00 2018-05-29 16:01:27.000 149 7943.33 937.64 53892.93 88888.00 2018-05-29 16:01:28.000 149 7943.34 937.61 53892.92 88888.00 2018-05-29 16:01:29.000 149 7943.34 937.57 53892.90 88888.00 2018-05-29 16:01:30.000 149 7943.35 937.53 53892.88 88888.00 2018-05-29 16:01:31.000 149 7943.36 937.49 53892.86 88888.00 2018-05-29 16:01:32.000 149 7943.37 937.44 53892.85 88888.00 2018-05-29 16:01:33.000 149 7943.39 937.40 53892.83 88888.00 2018-05-29 16:01:34.000 149 7943.40 937.37 53892.82 88888.00 2018-05-29 16:01:35.000 149 7943.41 937.34 53892.80 88888.00 2018-05-29 16:01:36.000 149 7943.41 937.30 53892.79 88888.00 2018-05-29 16:01:37.000 149 7943.41 937.25 53892.77 88888.00 2018-05-29 16:01:38.000 149 7943.40 937.19 53892.75 88888.00 2018-05-29 16:01:39.000 149 7943.40 937.15 53892.72 88888.00 2018-05-29 16:01:40.000 149 7943.41 937.13 53892.70 88888.00 2018-05-29 16:01:41.000 149 7943.41 937.09 53892.67 88888.00 2018-05-29 16:01:42.000 149 7943.41 937.05 53892.65 88888.00 2018-05-29 16:01:43.000 149 7943.42 937.01 53892.63 88888.00 2018-05-29 16:01:44.000 149 7943.44 936.95 53892.62 88888.00 2018-05-29 16:01:45.000 149 7943.45 936.90 53892.61 88888.00 2018-05-29 16:01:46.000 149 7943.44 936.85 53892.59 88888.00 2018-05-29 16:01:47.000 149 7943.44 936.81 53892.57 88888.00 2018-05-29 16:01:48.000 149 7943.45 936.78 53892.57 88888.00 2018-05-29 16:01:49.000 149 7943.46 936.75 53892.55 88888.00 2018-05-29 16:01:50.000 149 7943.45 936.70 53892.54 88888.00 2018-05-29 16:01:51.000 149 7943.45 936.65 53892.51 88888.00 2018-05-29 16:01:52.000 149 7943.46 936.61 53892.50 88888.00 2018-05-29 16:01:53.000 149 7943.45 936.56 53892.48 88888.00 2018-05-29 16:01:54.000 149 7943.44 936.53 53892.47 88888.00 2018-05-29 16:01:55.000 149 7943.45 936.49 53892.45 88888.00 2018-05-29 16:01:56.000 149 7943.45 936.44 53892.43 88888.00 2018-05-29 16:01:57.000 149 7943.45 936.39 53892.40 88888.00 2018-05-29 16:01:58.000 149 7943.44 936.35 53892.38 88888.00 2018-05-29 16:01:59.000 149 7943.44 936.30 53892.38 88888.00 2018-05-29 16:02:00.000 149 7943.44 936.26 53892.36 88888.00 2018-05-29 16:02:01.000 149 7943.45 936.23 53892.34 88888.00 2018-05-29 16:02:02.000 149 7943.47 936.20 53892.34 88888.00 2018-05-29 16:02:03.000 149 7943.50 936.16 53892.35 88888.00 2018-05-29 16:02:04.000 149 7943.52 936.12 53892.34 88888.00 2018-05-29 16:02:05.000 149 7943.53 936.08 53892.33 88888.00 2018-05-29 16:02:06.000 149 7943.53 936.03 53892.33 88888.00 2018-05-29 16:02:07.000 149 7943.55 935.99 53892.34 88888.00 2018-05-29 16:02:08.000 149 7943.59 935.97 53892.34 88888.00 2018-05-29 16:02:09.000 149 7943.60 935.94 53892.33 88888.00 2018-05-29 16:02:10.000 149 7943.61 935.91 53892.33 88888.00 2018-05-29 16:02:11.000 149 7943.63 935.87 53892.32 88888.00 2018-05-29 16:02:12.000 149 7943.64 935.83 53892.31 88888.00 2018-05-29 16:02:13.000 149 7943.65 935.80 53892.33 88888.00 2018-05-29 16:02:14.000 149 7943.66 935.78 53892.32 88888.00 2018-05-29 16:02:15.000 149 7943.67 935.74 53892.30 88888.00 2018-05-29 16:02:16.000 149 7943.67 935.70 53892.28 88888.00 2018-05-29 16:02:17.000 149 7943.66 935.67 53892.28 88888.00 2018-05-29 16:02:18.000 149 7943.66 935.65 53892.27 88888.00 2018-05-29 16:02:19.000 149 7943.68 935.63 53892.25 88888.00 2018-05-29 16:02:20.000 149 7943.69 935.60 53892.23 88888.00 2018-05-29 16:02:21.000 149 7943.68 935.59 53892.21 88888.00 2018-05-29 16:02:22.000 149 7943.67 935.58 53892.21 88888.00 2018-05-29 16:02:23.000 149 7943.67 935.56 53892.19 88888.00 2018-05-29 16:02:24.000 149 7943.65 935.53 53892.17 88888.00 2018-05-29 16:02:25.000 149 7943.65 935.50 53892.15 88888.00 2018-05-29 16:02:26.000 149 7943.65 935.49 53892.12 88888.00 2018-05-29 16:02:27.000 149 7943.63 935.47 53892.11 88888.00 2018-05-29 16:02:28.000 149 7943.63 935.47 53892.11 88888.00 2018-05-29 16:02:29.000 149 7943.64 935.47 53892.10 88888.00 2018-05-29 16:02:30.000 149 7943.65 935.47 53892.10 88888.00 2018-05-29 16:02:31.000 149 7943.64 935.46 53892.09 88888.00 2018-05-29 16:02:32.000 149 7943.65 935.46 53892.07 88888.00 2018-05-29 16:02:33.000 149 7943.65 935.45 53892.06 88888.00 2018-05-29 16:02:34.000 149 7943.64 935.44 53892.05 88888.00 2018-05-29 16:02:35.000 149 7943.63 935.46 53892.04 88888.00 2018-05-29 16:02:36.000 149 7943.64 935.49 53892.03 88888.00 2018-05-29 16:02:37.000 149 7943.66 935.50 53892.03 88888.00 2018-05-29 16:02:38.000 149 7943.67 935.50 53892.04 88888.00 2018-05-29 16:02:39.000 149 7943.69 935.50 53892.04 88888.00 2018-05-29 16:02:40.000 149 7943.72 935.48 53892.05 88888.00 2018-05-29 16:02:41.000 149 7943.74 935.48 53892.06 88888.00 2018-05-29 16:02:42.000 149 7943.75 935.48 53892.07 88888.00 2018-05-29 16:02:43.000 149 7943.75 935.46 53892.09 88888.00 2018-05-29 16:02:44.000 149 7943.76 935.46 53892.11 88888.00 2018-05-29 16:02:45.000 149 7943.78 935.46 53892.12 88888.00 2018-05-29 16:02:46.000 149 7943.81 935.45 53892.13 88888.00 2018-05-29 16:02:47.000 149 7943.84 935.45 53892.14 88888.00 2018-05-29 16:02:48.000 149 7943.88 935.47 53892.15 88888.00 2018-05-29 16:02:49.000 149 7943.92 935.48 53892.17 88888.00 2018-05-29 16:02:50.000 149 7943.94 935.48 53892.18 88888.00 2018-05-29 16:02:51.000 149 7943.96 935.50 53892.19 88888.00 2018-05-29 16:02:52.000 149 7943.99 935.52 53892.20 88888.00 2018-05-29 16:02:53.000 149 7944.01 935.52 53892.20 88888.00 2018-05-29 16:02:54.000 149 7944.02 935.51 53892.20 88888.00 2018-05-29 16:02:55.000 149 7944.03 935.51 53892.21 88888.00 2018-05-29 16:02:56.000 149 7944.03 935.51 53892.21 88888.00 2018-05-29 16:02:57.000 149 7944.04 935.53 53892.21 88888.00 2018-05-29 16:02:58.000 149 7944.06 935.55 53892.21 88888.00 2018-05-29 16:02:59.000 149 7944.06 935.55 53892.22 88888.00 2018-05-29 16:03:00.000 149 7944.05 935.56 53892.21 88888.00 2018-05-29 16:03:01.000 149 7944.06 935.58 53892.20 88888.00 2018-05-29 16:03:02.000 149 7944.06 935.60 53892.20 88888.00 2018-05-29 16:03:03.000 149 7944.05 935.61 53892.20 88888.00 2018-05-29 16:03:04.000 149 7944.06 935.63 53892.20 88888.00 2018-05-29 16:03:05.000 149 7944.07 935.65 53892.19 88888.00 2018-05-29 16:03:06.000 149 7944.08 935.67 53892.18 88888.00 2018-05-29 16:03:07.000 149 7944.08 935.69 53892.18 88888.00 2018-05-29 16:03:08.000 149 7944.08 935.71 53892.16 88888.00 2018-05-29 16:03:09.000 149 7944.07 935.73 53892.16 88888.00 2018-05-29 16:03:10.000 149 7944.07 935.77 53892.16 88888.00 2018-05-29 16:03:11.000 149 7944.07 935.80 53892.16 88888.00 2018-05-29 16:03:12.000 149 7944.07 935.82 53892.16 88888.00 2018-05-29 16:03:13.000 149 7944.07 935.85 53892.16 88888.00 2018-05-29 16:03:14.000 149 7944.08 935.87 53892.18 88888.00 2018-05-29 16:03:15.000 149 7944.09 935.88 53892.18 88888.00 2018-05-29 16:03:16.000 149 7944.10 935.90 53892.17 88888.00 2018-05-29 16:03:17.000 149 7944.10 935.92 53892.18 88888.00 2018-05-29 16:03:18.000 149 7944.11 935.95 53892.18 88888.00 2018-05-29 16:03:19.000 149 7944.10 935.97 53892.17 88888.00 2018-05-29 16:03:20.000 149 7944.09 935.98 53892.17 88888.00 2018-05-29 16:03:21.000 149 7944.11 936.01 53892.17 88888.00 2018-05-29 16:03:22.000 149 7944.11 936.04 53892.17 88888.00 2018-05-29 16:03:23.000 149 7944.10 936.06 53892.17 88888.00 2018-05-29 16:03:24.000 149 7944.10 936.09 53892.17 88888.00 2018-05-29 16:03:25.000 149 7944.11 936.13 53892.17 88888.00 2018-05-29 16:03:26.000 149 7944.11 936.14 53892.18 88888.00 2018-05-29 16:03:27.000 149 7944.10 936.18 53892.17 88888.00 2018-05-29 16:03:28.000 149 7944.10 936.23 53892.15 88888.00 2018-05-29 16:03:29.000 149 7944.09 936.26 53892.13 88888.00 2018-05-29 16:03:30.000 149 7944.08 936.29 53892.13 88888.00 2018-05-29 16:03:31.000 149 7944.09 936.33 53892.15 88888.00 2018-05-29 16:03:32.000 149 7944.10 936.35 53892.16 88888.00 2018-05-29 16:03:33.000 149 7944.11 936.37 53892.16 88888.00 2018-05-29 16:03:34.000 149 7944.14 936.40 53892.18 88888.00 2018-05-29 16:03:35.000 149 7944.15 936.42 53892.20 88888.00 2018-05-29 16:03:36.000 149 7944.15 936.45 53892.21 88888.00 2018-05-29 16:03:37.000 149 7944.16 936.48 53892.21 88888.00 2018-05-29 16:03:38.000 149 7944.16 936.50 53892.22 88888.00 2018-05-29 16:03:39.000 149 7944.17 936.52 53892.22 88888.00 2018-05-29 16:03:40.000 149 7944.20 936.55 53892.22 88888.00 2018-05-29 16:03:41.000 149 7944.21 936.57 53892.23 88888.00 2018-05-29 16:03:42.000 149 7944.21 936.57 53892.23 88888.00 2018-05-29 16:03:43.000 149 7944.20 936.59 53892.23 88888.00 2018-05-29 16:03:44.000 149 7944.19 936.62 53892.24 88888.00 2018-05-29 16:03:45.000 149 7944.18 936.66 53892.23 88888.00 2018-05-29 16:03:46.000 149 7944.18 936.69 53892.22 88888.00 2018-05-29 16:03:47.000 149 7944.19 936.73 53892.21 88888.00 2018-05-29 16:03:48.000 149 7944.19 936.76 53892.20 88888.00 2018-05-29 16:03:49.000 149 7944.17 936.77 53892.20 88888.00 2018-05-29 16:03:50.000 149 7944.16 936.78 53892.19 88888.00 2018-05-29 16:03:51.000 149 7944.13 936.81 53892.18 88888.00 2018-05-29 16:03:52.000 149 7944.11 936.82 53892.17 88888.00 2018-05-29 16:03:53.000 149 7944.11 936.83 53892.14 88888.00 2018-05-29 16:03:54.000 149 7944.10 936.85 53892.12 88888.00 2018-05-29 16:03:55.000 149 7944.08 936.87 53892.11 88888.00 2018-05-29 16:03:56.000 149 7944.05 936.87 53892.09 88888.00 2018-05-29 16:03:57.000 149 7944.04 936.88 53892.08 88888.00 2018-05-29 16:03:58.000 149 7944.04 936.90 53892.08 88888.00 2018-05-29 16:03:59.000 149 7944.02 936.91 53892.07 88888.00 2018-05-29 16:04:00.000 149 7943.99 936.90 53892.06 88888.00 2018-05-29 16:04:01.000 149 7943.98 936.90 53892.05 88888.00 2018-05-29 16:04:02.000 149 7943.97 936.92 53892.03 88888.00 2018-05-29 16:04:03.000 149 7943.96 936.93 53892.03 88888.00 2018-05-29 16:04:04.000 149 7943.94 936.93 53892.04 88888.00 2018-05-29 16:04:05.000 149 7943.92 936.94 53892.03 88888.00 2018-05-29 16:04:06.000 149 7943.92 936.95 53892.02 88888.00 2018-05-29 16:04:07.000 149 7943.90 936.96 53892.00 88888.00 2018-05-29 16:04:08.000 149 7943.88 936.95 53891.98 88888.00 2018-05-29 16:04:09.000 149 7943.87 936.94 53891.98 88888.00 2018-05-29 16:04:10.000 149 7943.87 936.93 53891.98 88888.00 2018-05-29 16:04:11.000 149 7943.86 936.93 53891.97 88888.00 2018-05-29 16:04:12.000 149 7943.84 936.94 53891.96 88888.00 2018-05-29 16:04:13.000 149 7943.81 936.93 53891.94 88888.00 2018-05-29 16:04:14.000 149 7943.80 936.90 53891.93 88888.00 2018-05-29 16:04:15.000 149 7943.78 936.90 53891.91 88888.00 2018-05-29 16:04:16.000 149 7943.76 936.90 53891.91 88888.00 2018-05-29 16:04:17.000 149 7943.75 936.88 53891.89 88888.00 2018-05-29 16:04:18.000 149 7943.74 936.86 53891.88 88888.00 2018-05-29 16:04:19.000 149 7943.72 936.83 53891.86 88888.00 2018-05-29 16:04:20.000 149 7943.70 936.82 53891.85 88888.00 2018-05-29 16:04:21.000 149 7943.68 936.82 53891.84 88888.00 2018-05-29 16:04:22.000 149 7943.67 936.80 53891.82 88888.00 2018-05-29 16:04:23.000 149 7943.64 936.78 53891.81 88888.00 2018-05-29 16:04:24.000 149 7943.61 936.76 53891.78 88888.00 2018-05-29 16:04:25.000 149 7943.59 936.74 53891.76 88888.00 2018-05-29 16:04:26.000 149 7943.57 936.71 53891.75 88888.00 2018-05-29 16:04:27.000 149 7943.54 936.69 53891.72 88888.00 2018-05-29 16:04:28.000 149 7943.52 936.69 53891.69 88888.00 2018-05-29 16:04:29.000 149 7943.49 936.68 53891.67 88888.00 2018-05-29 16:04:30.000 149 7943.47 936.64 53891.65 88888.00 2018-05-29 16:04:31.000 149 7943.46 936.61 53891.63 88888.00 2018-05-29 16:04:32.000 149 7943.45 936.58 53891.62 88888.00 2018-05-29 16:04:33.000 149 7943.43 936.56 53891.62 88888.00 2018-05-29 16:04:34.000 149 7943.41 936.56 53891.59 88888.00 2018-05-29 16:04:35.000 149 7943.39 936.53 53891.57 88888.00 2018-05-29 16:04:36.000 149 7943.38 936.49 53891.55 88888.00 2018-05-29 16:04:37.000 149 7943.36 936.45 53891.54 88888.00 2018-05-29 16:04:38.000 149 7943.35 936.42 53891.52 88888.00 2018-05-29 16:04:39.000 149 7943.34 936.39 53891.50 88888.00 2018-05-29 16:04:40.000 149 7943.32 936.36 53891.49 88888.00 2018-05-29 16:04:41.000 149 7943.32 936.33 53891.48 88888.00 2018-05-29 16:04:42.000 149 7943.32 936.31 53891.48 88888.00 2018-05-29 16:04:43.000 149 7943.31 936.28 53891.46 88888.00 2018-05-29 16:04:44.000 149 7943.30 936.24 53891.45 88888.00 2018-05-29 16:04:45.000 149 7943.29 936.20 53891.44 88888.00 2018-05-29 16:04:46.000 149 7943.29 936.18 53891.43 88888.00 2018-05-29 16:04:47.000 149 7943.29 936.14 53891.43 88888.00 2018-05-29 16:04:48.000 149 7943.29 936.11 53891.41 88888.00 2018-05-29 16:04:49.000 149 7943.29 936.07 53891.40 88888.00 2018-05-29 16:04:50.000 149 7943.29 936.03 53891.39 88888.00 2018-05-29 16:04:51.000 149 7943.29 936.00 53891.38 88888.00 2018-05-29 16:04:52.000 149 7943.30 935.96 53891.38 88888.00 2018-05-29 16:04:53.000 149 7943.29 935.91 53891.38 88888.00 2018-05-29 16:04:54.000 149 7943.29 935.87 53891.37 88888.00 2018-05-29 16:04:55.000 149 7943.30 935.84 53891.36 88888.00 2018-05-29 16:04:56.000 149 7943.31 935.80 53891.37 88888.00 2018-05-29 16:04:57.000 149 7943.30 935.75 53891.36 88888.00 2018-05-29 16:04:58.000 149 7943.30 935.70 53891.35 88888.00 2018-05-29 16:04:59.000 149 7943.30 935.67 53891.34 88888.00 2018-05-29 16:05:00.000 149 7943.29 935.65 53891.34 88888.00 2018-05-29 16:05:01.000 149 7943.29 935.60 53891.32 88888.00 2018-05-29 16:05:02.000 149 7943.29 935.54 53891.31 88888.00 2018-05-29 16:05:03.000 149 7943.30 935.51 53891.32 88888.00 2018-05-29 16:05:04.000 149 7943.30 935.45 53891.31 88888.00 2018-05-29 16:05:05.000 149 7943.29 935.39 53891.31 88888.00 2018-05-29 16:05:06.000 149 7943.29 935.35 53891.29 88888.00 2018-05-29 16:05:07.000 149 7943.29 935.31 53891.28 88888.00 2018-05-29 16:05:08.000 149 7943.30 935.28 53891.27 88888.00 2018-05-29 16:05:09.000 149 7943.30 935.24 53891.27 88888.00 2018-05-29 16:05:10.000 149 7943.29 935.18 53891.26 88888.00 2018-05-29 16:05:11.000 149 7943.28 935.14 53891.25 88888.00 2018-05-29 16:05:12.000 149 7943.29 935.11 53891.23 88888.00 2018-05-29 16:05:13.000 149 7943.29 935.06 53891.23 88888.00 2018-05-29 16:05:14.000 149 7943.29 935.01 53891.22 88888.00 2018-05-29 16:05:15.000 149 7943.29 934.98 53891.22 88888.00 2018-05-29 16:05:16.000 149 7943.29 934.94 53891.22 88888.00 2018-05-29 16:05:17.000 149 7943.30 934.89 53891.21 88888.00 2018-05-29 16:05:18.000 149 7943.30 934.86 53891.19 88888.00 2018-05-29 16:05:19.000 149 7943.30 934.84 53891.17 88888.00 2018-05-29 16:05:20.000 149 7943.30 934.80 53891.15 88888.00 2018-05-29 16:05:21.000 149 7943.29 934.75 53891.14 88888.00 2018-05-29 16:05:22.000 149 7943.29 934.72 53891.14 88888.00 2018-05-29 16:05:23.000 149 7943.30 934.69 53891.12 88888.00 2018-05-29 16:05:24.000 149 7943.29 934.67 53891.12 88888.00 2018-05-29 16:05:25.000 149 7943.27 934.65 53891.10 88888.00 2018-05-29 16:05:26.000 149 7943.26 934.63 53891.07 88888.00 2018-05-29 16:05:27.000 149 7943.25 934.61 53891.05 88888.00 2018-05-29 16:05:28.000 149 7943.23 934.59 53891.04 88888.00 2018-05-29 16:05:29.000 149 7943.21 934.57 53891.02 88888.00 2018-05-29 16:05:30.000 149 7943.21 934.55 53891.00 88888.00 2018-05-29 16:05:31.000 149 7943.20 934.53 53890.98 88888.00 2018-05-29 16:05:32.000 149 7943.19 934.52 53890.96 88888.00 2018-05-29 16:05:33.000 149 7943.19 934.52 53890.96 88888.00 2018-05-29 16:05:34.000 149 7943.18 934.50 53890.95 88888.00 2018-05-29 16:05:35.000 149 7943.16 934.48 53890.93 88888.00 2018-05-29 16:05:36.000 149 7943.15 934.47 53890.91 88888.00 2018-05-29 16:05:37.000 149 7943.16 934.47 53890.89 88888.00 2018-05-29 16:05:38.000 149 7943.16 934.46 53890.88 88888.00 2018-05-29 16:05:39.000 149 7943.15 934.45 53890.87 88888.00 2018-05-29 16:05:40.000 149 7943.14 934.46 53890.86 88888.00 2018-05-29 16:05:41.000 149 7943.13 934.46 53890.84 88888.00 2018-05-29 16:05:42.000 149 7943.12 934.46 53890.82 88888.00 2018-05-29 16:05:43.000 149 7943.10 934.47 53890.80 88888.00 2018-05-29 16:05:44.000 149 7943.08 934.47 53890.77 88888.00 2018-05-29 16:05:45.000 149 7943.06 934.47 53890.75 88888.00 2018-05-29 16:05:46.000 149 7943.05 934.47 53890.74 88888.00 2018-05-29 16:05:47.000 149 7943.04 934.47 53890.72 88888.00 2018-05-29 16:05:48.000 149 7943.02 934.47 53890.69 88888.00 2018-05-29 16:05:49.000 149 7942.98 934.48 53890.66 88888.00 2018-05-29 16:05:50.000 149 7942.96 934.49 53890.64 88888.00 2018-05-29 16:05:51.000 149 7942.94 934.50 53890.61 88888.00 2018-05-29 16:05:52.000 149 7942.93 934.51 53890.58 88888.00 2018-05-29 16:05:53.000 149 7942.92 934.54 53890.57 88888.00 2018-05-29 16:05:54.000 149 7942.90 934.57 53890.56 88888.00 2018-05-29 16:05:55.000 149 7942.88 934.59 53890.54 88888.00 2018-05-29 16:05:56.000 149 7942.88 934.60 53890.52 88888.00 2018-05-29 16:05:57.000 149 7942.87 934.61 53890.52 88888.00 2018-05-29 16:05:58.000 149 7942.87 934.63 53890.51 88888.00 2018-05-29 16:05:59.000 149 7942.86 934.65 53890.50 88888.00 2018-05-29 16:06:00.000 149 7942.85 934.66 53890.48 88888.00 2018-05-29 16:06:01.000 149 7942.83 934.68 53890.46 88888.00 2018-05-29 16:06:02.000 149 7942.81 934.71 53890.45 88888.00 2018-05-29 16:06:03.000 149 7942.79 934.72 53890.43 88888.00 2018-05-29 16:06:04.000 149 7942.78 934.74 53890.41 88888.00 2018-05-29 16:06:05.000 149 7942.78 934.77 53890.39 88888.00 2018-05-29 16:06:06.000 149 7942.76 934.78 53890.37 88888.00 2018-05-29 16:06:07.000 149 7942.74 934.81 53890.34 88888.00 2018-05-29 16:06:08.000 149 7942.72 934.84 53890.32 88888.00 2018-05-29 16:06:09.000 149 7942.70 934.85 53890.29 88888.00 2018-05-29 16:06:10.000 149 7942.68 934.88 53890.26 88888.00 2018-05-29 16:06:11.000 149 7942.65 934.91 53890.24 88888.00 2018-05-29 16:06:12.000 149 7942.62 934.94 53890.21 88888.00 2018-05-29 16:06:13.000 149 7942.59 934.97 53890.18 88888.00 2018-05-29 16:06:14.000 149 7942.56 935.00 53890.15 88888.00 2018-05-29 16:06:15.000 149 7942.52 935.03 53890.11 88888.00 2018-05-29 16:06:16.000 149 7942.48 935.05 53890.05 88888.00 2018-05-29 16:06:17.000 149 7942.44 935.08 53890.02 88888.00 2018-05-29 16:06:18.000 149 7942.42 935.12 53890.00 88888.00 2018-05-29 16:06:19.000 149 7942.38 935.16 53889.95 88888.00 2018-05-29 16:06:20.000 149 7942.33 935.19 53889.91 88888.00 2018-05-29 16:06:21.000 149 7942.31 935.23 53889.88 88888.00 2018-05-29 16:06:22.000 149 7942.30 935.25 53889.87 88888.00 2018-05-29 16:06:23.000 149 7942.27 935.27 53889.84 88888.00 2018-05-29 16:06:24.000 149 7942.24 935.30 53889.81 88888.00 2018-05-29 16:06:25.000 149 7942.21 935.34 53889.78 88888.00 2018-05-29 16:06:26.000 149 7942.18 935.36 53889.76 88888.00 2018-05-29 16:06:27.000 149 7942.15 935.37 53889.74 88888.00 2018-05-29 16:06:28.000 149 7942.12 935.38 53889.70 88888.00 2018-05-29 16:06:29.000 149 7942.10 935.40 53889.68 88888.00 2018-05-29 16:06:30.000 149 7942.07 935.43 53889.66 88888.00 2018-05-29 16:06:31.000 149 7942.05 935.47 53889.62 88888.00 2018-05-29 16:06:32.000 149 7942.03 935.49 53889.59 88888.00 2018-05-29 16:06:33.000 149 7942.01 935.51 53889.57 88888.00 2018-05-29 16:06:34.000 149 7941.98 935.54 53889.54 88888.00 2018-05-29 16:06:35.000 149 7941.96 935.56 53889.50 88888.00 2018-05-29 16:06:36.000 149 7941.93 935.59 53889.47 88888.00 2018-05-29 16:06:37.000 149 7941.91 935.63 53889.45 88888.00 2018-05-29 16:06:38.000 149 7941.90 935.65 53889.42 88888.00 2018-05-29 16:06:39.000 149 7941.89 935.66 53889.39 88888.00 2018-05-29 16:06:40.000 149 7941.88 935.71 53889.38 88888.00 2018-05-29 16:06:41.000 149 7941.87 935.75 53889.36 88888.00 2018-05-29 16:06:42.000 149 7941.84 935.76 53889.32 88888.00 2018-05-29 16:06:43.000 149 7941.80 935.78 53889.29 88888.00 2018-05-29 16:06:44.000 149 7941.76 935.82 53889.24 88888.00 2018-05-29 16:06:45.000 149 7941.72 935.86 53889.20 88888.00 2018-05-29 16:06:46.000 149 7941.70 935.89 53889.16 88888.00 2018-05-29 16:06:47.000 149 7941.67 935.93 53889.12 88888.00 2018-05-29 16:06:48.000 149 7941.64 935.96 53889.09 88888.00 2018-05-29 16:06:49.000 149 7941.62 935.98 53889.04 88888.00 2018-05-29 16:06:50.000 149 7941.59 936.02 53889.01 88888.00 2018-05-29 16:06:51.000 149 7941.56 936.05 53888.98 88888.00 2018-05-29 16:06:52.000 149 7941.54 936.07 53888.94 88888.00 2018-05-29 16:06:53.000 149 7941.51 936.10 53888.90 88888.00 2018-05-29 16:06:54.000 149 7941.48 936.14 53888.86 88888.00 2018-05-29 16:06:55.000 149 7941.45 936.17 53888.82 88888.00 2018-05-29 16:06:56.000 149 7941.41 936.18 53888.78 88888.00 2018-05-29 16:06:57.000 149 7941.38 936.20 53888.75 88888.00 2018-05-29 16:06:58.000 149 7941.35 936.23 53888.71 88888.00 2018-05-29 16:06:59.000 149 7941.34 936.26 53888.66 88888.00 2018-05-29 16:07:00.000 149 7941.32 936.28 53888.62 88888.00 2018-05-29 16:07:01.000 149 7941.29 936.29 53888.59 88888.00 2018-05-29 16:07:02.000 149 7941.26 936.30 53888.55 88888.00 2018-05-29 16:07:03.000 149 7941.22 936.31 53888.51 88888.00 2018-05-29 16:07:04.000 149 7941.18 936.34 53888.46 88888.00 2018-05-29 16:07:05.000 149 7941.15 936.36 53888.42 88888.00 2018-05-29 16:07:06.000 149 7941.11 936.37 53888.37 88888.00 2018-05-29 16:07:07.000 149 7941.07 936.37 53888.34 88888.00 2018-05-29 16:07:08.000 149 7941.06 936.38 53888.30 88888.00 2018-05-29 16:07:09.000 149 7941.02 936.38 53888.27 88888.00 2018-05-29 16:07:10.000 149 7940.99 936.37 53888.23 88888.00 2018-05-29 16:07:11.000 149 7940.97 936.36 53888.19 88888.00 2018-05-29 16:07:12.000 149 7940.94 936.36 53888.16 88888.00 2018-05-29 16:07:13.000 149 7940.93 936.36 53888.14 88888.00 2018-05-29 16:07:14.000 149 7940.92 936.34 53888.11 88888.00 2018-05-29 16:07:15.000 149 7940.89 936.33 53888.06 88888.00 2018-05-29 16:07:16.000 149 7940.86 936.32 53888.02 88888.00 2018-05-29 16:07:17.000 149 7940.84 936.32 53887.98 88888.00 2018-05-29 16:07:18.000 149 7940.81 936.31 53887.95 88888.00 2018-05-29 16:07:19.000 149 7940.78 936.31 53887.91 88888.00 2018-05-29 16:07:20.000 149 7940.76 936.31 53887.87 88888.00 2018-05-29 16:07:21.000 149 7940.73 936.30 53887.82 88888.00 2018-05-29 16:07:22.000 149 7940.69 936.29 53887.78 88888.00 2018-05-29 16:07:23.000 149 7940.67 936.27 53887.74 88888.00 2018-05-29 16:07:24.000 149 7940.64 936.26 53887.69 88888.00 2018-05-29 16:07:25.000 149 7940.61 936.26 53887.64 88888.00 2018-05-29 16:07:26.000 149 7940.57 936.26 53887.61 88888.00 2018-05-29 16:07:27.000 149 7940.53 936.25 53887.55 88888.00 2018-05-29 16:07:28.000 149 7940.50 936.25 53887.48 88888.00 2018-05-29 16:07:29.000 149 7940.46 936.24 53887.42 88888.00 2018-05-29 16:07:30.000 149 7940.42 936.23 53887.38 88888.00 2018-05-29 16:07:31.000 149 7940.38 936.22 53887.33 88888.00 2018-05-29 16:07:32.000 149 7940.36 936.20 53887.27 88888.00 2018-05-29 16:07:33.000 149 7940.34 936.19 53887.23 88888.00 2018-05-29 16:07:34.000 149 7940.32 936.18 53887.19 88888.00 2018-05-29 16:07:35.000 149 7940.29 936.16 53887.15 88888.00 2018-05-29 16:07:36.000 149 7940.27 936.14 53887.10 88888.00 2018-05-29 16:07:37.000 149 7940.26 936.14 53887.06 88888.00 2018-05-29 16:07:38.000 149 7940.24 936.13 53887.01 88888.00 2018-05-29 16:07:39.000 149 7940.22 936.11 53886.95 88888.00 2018-05-29 16:07:40.000 149 7940.20 936.10 53886.91 88888.00 2018-05-29 16:07:41.000 149 7940.17 936.08 53886.87 88888.00 2018-05-29 16:07:42.000 149 7940.13 936.05 53886.83 88888.00 2018-05-29 16:07:43.000 149 7940.12 936.01 53886.79 88888.00 2018-05-29 16:07:44.000 149 7940.11 935.97 53886.76 88888.00 2018-05-29 16:07:45.000 149 7940.09 935.92 53886.73 88888.00 2018-05-29 16:07:46.000 149 7940.09 935.88 53886.71 88888.00 2018-05-29 16:07:47.000 149 7940.09 935.83 53886.69 88888.00 2018-05-29 16:07:48.000 149 7940.09 935.78 53886.66 88888.00 2018-05-29 16:07:49.000 149 7940.09 935.73 53886.63 88888.00 2018-05-29 16:07:50.000 149 7940.09 935.69 53886.59 88888.00 2018-05-29 16:07:51.000 149 7940.10 935.64 53886.57 88888.00 2018-05-29 16:07:52.000 149 7940.09 935.60 53886.56 88888.00 2018-05-29 16:07:53.000 149 7940.09 935.56 53886.54 88888.00 2018-05-29 16:07:54.000 149 7940.10 935.50 53886.52 88888.00 2018-05-29 16:07:55.000 149 7940.11 935.45 53886.52 88888.00 2018-05-29 16:07:56.000 149 7940.12 935.39 53886.50 88888.00 2018-05-29 16:07:57.000 149 7940.13 935.32 53886.48 88888.00 2018-05-29 16:07:58.000 149 7940.15 935.26 53886.48 88888.00 2018-05-29 16:07:59.000 149 7940.16 935.21 53886.47 88888.00 2018-05-29 16:08:00.000 149 7940.18 935.15 53886.45 88888.00 2018-05-29 16:08:01.000 149 7940.21 935.09 53886.43 88888.00 2018-05-29 16:08:02.000 149 7940.23 935.04 53886.41 88888.00 2018-05-29 16:08:03.000 149 7940.25 935.00 53886.41 88888.00 2018-05-29 16:08:04.000 149 7940.26 934.93 53886.39 88888.00 2018-05-29 16:08:05.000 149 7940.28 934.87 53886.38 88888.00 2018-05-29 16:08:06.000 149 7940.30 934.82 53886.37 88888.00 2018-05-29 16:08:07.000 149 7940.33 934.76 53886.36 88888.00 2018-05-29 16:08:08.000 149 7940.35 934.70 53886.34 88888.00 2018-05-29 16:08:09.000 149 7940.36 934.64 53886.32 88888.00 2018-05-29 16:08:10.000 149 7940.39 934.58 53886.32 88888.00 2018-05-29 16:08:11.000 149 7940.42 934.52 53886.33 88888.00 2018-05-29 16:08:12.000 149 7940.43 934.44 53886.32 88888.00 2018-05-29 16:08:13.000 149 7940.43 934.37 53886.30 88888.00 2018-05-29 16:08:14.000 149 7940.44 934.31 53886.29 88888.00 2018-05-29 16:08:15.000 149 7940.46 934.26 53886.29 88888.00 2018-05-29 16:08:16.000 149 7940.48 934.20 53886.26 88888.00 2018-05-29 16:08:17.000 149 7940.48 934.14 53886.23 88888.00 2018-05-29 16:08:18.000 149 7940.50 934.07 53886.22 88888.00 2018-05-29 16:08:19.000 149 7940.52 934.01 53886.20 88888.00 2018-05-29 16:08:20.000 149 7940.53 933.95 53886.20 88888.00 2018-05-29 16:08:21.000 149 7940.55 933.88 53886.20 88888.00 2018-05-29 16:08:22.000 149 7940.55 933.81 53886.18 88888.00 2018-05-29 16:08:23.000 149 7940.56 933.74 53886.16 88888.00 2018-05-29 16:08:24.000 149 7940.58 933.69 53886.16 88888.00 2018-05-29 16:08:25.000 149 7940.59 933.64 53886.14 88888.00 2018-05-29 16:08:26.000 149 7940.60 933.58 53886.14 88888.00 2018-05-29 16:08:27.000 149 7940.62 933.53 53886.14 88888.00 2018-05-29 16:08:28.000 149 7940.63 933.47 53886.14 88888.00 2018-05-29 16:08:29.000 149 7940.65 933.41 53886.13 88888.00 2018-05-29 16:08:30.000 149 7940.68 933.35 53886.12 88888.00 2018-05-29 16:08:31.000 149 7940.70 933.30 53886.12 88888.00 2018-05-29 16:08:32.000 149 7940.71 933.24 53886.12 88888.00 2018-05-29 16:08:33.000 149 7940.73 933.16 53886.11 88888.00 2018-05-29 16:08:34.000 149 7940.76 933.10 53886.12 88888.00 2018-05-29 16:08:35.000 149 7940.79 933.04 53886.14 88888.00 2018-05-29 16:08:36.000 149 7940.83 932.99 53886.16 88888.00 2018-05-29 16:08:37.000 149 7940.86 932.94 53886.18 88888.00 2018-05-29 16:08:38.000 149 7940.89 932.88 53886.18 88888.00 2018-05-29 16:08:39.000 149 7940.91 932.82 53886.19 88888.00 2018-05-29 16:08:40.000 149 7940.94 932.77 53886.20 88888.00 2018-05-29 16:08:41.000 149 7940.97 932.71 53886.20 88888.00 2018-05-29 16:08:42.000 149 7941.00 932.66 53886.20 88888.00 2018-05-29 16:08:43.000 149 7941.04 932.61 53886.22 88888.00 2018-05-29 16:08:44.000 149 7941.08 932.54 53886.24 88888.00 2018-05-29 16:08:45.000 149 7941.12 932.48 53886.27 88888.00 2018-05-29 16:08:46.000 149 7941.16 932.43 53886.29 88888.00 2018-05-29 16:08:47.000 149 7941.20 932.37 53886.29 88888.00 2018-05-29 16:08:48.000 149 7941.25 932.32 53886.30 88888.00 2018-05-29 16:08:49.000 149 7941.30 932.27 53886.33 88888.00 2018-05-29 16:08:50.000 149 7941.34 932.21 53886.36 88888.00 2018-05-29 16:08:51.000 149 7941.38 932.15 53886.38 88888.00 2018-05-29 16:08:52.000 149 7941.43 932.09 53886.39 88888.00 2018-05-29 16:08:53.000 149 7941.48 932.05 53886.43 88888.00 2018-05-29 16:08:54.000 149 7941.54 932.01 53886.46 88888.00 2018-05-29 16:08:55.000 149 7941.58 931.97 53886.48 88888.00 2018-05-29 16:08:56.000 149 7941.63 931.92 53886.50 88888.00 2018-05-29 16:08:57.000 149 7941.67 931.88 53886.53 88888.00 2018-05-29 16:08:58.000 149 7941.71 931.83 53886.55 88888.00 2018-05-29 16:08:59.000 149 7941.73 931.78 53886.54 88888.00 2018-05-29 16:09:00.000 149 7941.76 931.75 53886.54 88888.00 2018-05-29 16:09:01.000 149 7941.81 931.71 53886.56 88888.00 2018-05-29 16:09:02.000 149 7941.84 931.68 53886.57 88888.00 2018-05-29 16:09:03.000 149 7941.86 931.65 53886.58 88888.00 2018-05-29 16:09:04.000 149 7941.90 931.61 53886.59 88888.00 2018-05-29 16:09:05.000 149 7941.93 931.57 53886.59 88888.00 2018-05-29 16:09:06.000 149 7941.96 931.55 53886.62 88888.00 2018-05-29 16:09:07.000 149 7941.99 931.53 53886.63 88888.00 2018-05-29 16:09:08.000 149 7942.02 931.50 53886.62 88888.00 2018-05-29 16:09:09.000 149 7942.05 931.48 53886.63 88888.00 2018-05-29 16:09:10.000 149 7942.08 931.48 53886.65 88888.00 2018-05-29 16:09:11.000 149 7942.11 931.46 53886.66 88888.00 2018-05-29 16:09:12.000 149 7942.12 931.44 53886.68 88888.00 2018-05-29 16:09:13.000 149 7942.13 931.41 53886.70 88888.00 2018-05-29 16:09:14.000 149 7942.15 931.40 53886.70 88888.00 2018-05-29 16:09:15.000 149 7942.18 931.40 53886.70 88888.00 2018-05-29 16:09:16.000 149 7942.22 931.40 53886.70 88888.00 2018-05-29 16:09:17.000 149 7942.25 931.41 53886.70 88888.00 2018-05-29 16:09:18.000 149 7942.26 931.43 53886.69 88888.00 2018-05-29 16:09:19.000 149 7942.25 931.43 53886.69 88888.00 2018-05-29 16:09:20.000 149 7942.26 931.43 53886.69 88888.00 2018-05-29 16:09:21.000 149 7942.28 931.44 53886.70 88888.00 2018-05-29 16:09:22.000 149 7942.30 931.45 53886.71 88888.00 2018-05-29 16:09:23.000 149 7942.32 931.47 53886.71 88888.00 2018-05-29 16:09:24.000 149 7942.33 931.49 53886.72 88888.00 2018-05-29 16:09:25.000 149 7942.35 931.50 53886.71 88888.00 2018-05-29 16:09:26.000 149 7942.37 931.52 53886.73 88888.00 2018-05-29 16:09:27.000 149 7942.38 931.54 53886.75 88888.00 2018-05-29 16:09:28.000 149 7942.40 931.56 53886.76 88888.00 2018-05-29 16:09:29.000 149 7942.44 931.58 53886.77 88888.00 2018-05-29 16:09:30.000 149 7942.46 931.60 53886.78 88888.00 2018-05-29 16:09:31.000 149 7942.47 931.63 53886.80 88888.00 2018-05-29 16:09:32.000 149 7942.50 931.67 53886.82 88888.00 2018-05-29 16:09:33.000 149 7942.52 931.70 53886.84 88888.00 2018-05-29 16:09:34.000 149 7942.55 931.74 53886.86 88888.00 2018-05-29 16:09:35.000 149 7942.59 931.78 53886.89 88888.00 2018-05-29 16:09:36.000 149 7942.63 931.80 53886.91 88888.00 2018-05-29 16:09:37.000 149 7942.65 931.82 53886.93 88888.00 2018-05-29 16:09:38.000 149 7942.66 931.84 53886.95 88888.00 2018-05-29 16:09:39.000 149 7942.70 931.86 53886.98 88888.00 2018-05-29 16:09:40.000 149 7942.75 931.90 53887.02 88888.00 2018-05-29 16:09:41.000 149 7942.79 931.93 53887.04 88888.00 2018-05-29 16:09:42.000 149 7942.82 931.96 53887.07 88888.00 2018-05-29 16:09:43.000 149 7942.87 931.96 53887.12 88888.00 2018-05-29 16:09:44.000 149 7942.91 931.98 53887.16 88888.00 2018-05-29 16:09:45.000 149 7942.96 932.02 53887.18 88888.00 2018-05-29 16:09:46.000 149 7943.00 932.05 53887.22 88888.00 2018-05-29 16:09:47.000 149 7943.04 932.07 53887.25 88888.00 2018-05-29 16:09:48.000 149 7943.07 932.10 53887.28 88888.00 2018-05-29 16:09:49.000 149 7943.10 932.13 53887.31 88888.00 2018-05-29 16:09:50.000 149 7943.13 932.15 53887.35 88888.00 2018-05-29 16:09:51.000 149 7943.17 932.16 53887.39 88888.00 2018-05-29 16:09:52.000 149 7943.21 932.18 53887.42 88888.00 2018-05-29 16:09:53.000 149 7943.26 932.21 53887.44 88888.00 2018-05-29 16:09:54.000 149 7943.31 932.26 53887.48 88888.00 2018-05-29 16:09:55.000 149 7943.35 932.30 53887.51 88888.00 2018-05-29 16:09:56.000 149 7943.38 932.32 53887.54 88888.00 2018-05-29 16:09:57.000 149 7943.40 932.35 53887.57 88888.00 2018-05-29 16:09:58.000 149 7943.44 932.38 53887.60 88888.00 2018-05-29 16:09:59.000 149 7943.47 932.38 53887.63 88888.00 2018-05-29 16:10:00.000 149 7943.49 932.40 53887.65 88888.00 2018-05-29 16:10:01.000 149 7943.53 932.43 53887.68 88888.00 2018-05-29 16:10:02.000 149 7943.56 932.45 53887.71 88888.00 2018-05-29 16:10:03.000 149 7943.58 932.48 53887.74 88888.00 2018-05-29 16:10:04.000 149 7943.61 932.51 53887.76 88888.00 2018-05-29 16:10:05.000 149 7943.63 932.53 53887.79 88888.00 2018-05-29 16:10:06.000 149 7943.66 932.56 53887.81 88888.00 2018-05-29 16:10:07.000 149 7943.68 932.59 53887.82 88888.00 2018-05-29 16:10:08.000 149 7943.68 932.63 53887.83 88888.00 2018-05-29 16:10:09.000 149 7943.68 932.66 53887.85 88888.00 2018-05-29 16:10:10.000 149 7943.69 932.70 53887.86 88888.00 2018-05-29 16:10:11.000 149 7943.70 932.73 53887.88 88888.00 2018-05-29 16:10:12.000 149 7943.71 932.76 53887.90 88888.00 2018-05-29 16:10:13.000 149 7943.73 932.80 53887.91 88888.00 2018-05-29 16:10:14.000 149 7943.73 932.84 53887.92 88888.00 2018-05-29 16:10:15.000 149 7943.75 932.89 53887.92 88888.00 2018-05-29 16:10:16.000 149 7943.74 932.94 53887.95 88888.00 2018-05-29 16:10:17.000 149 7943.73 932.98 53887.97 88888.00 2018-05-29 16:10:18.000 149 7943.74 933.01 53887.97 88888.00 2018-05-29 16:10:19.000 149 7943.74 933.06 53887.98 88888.00 2018-05-29 16:10:20.000 149 7943.73 933.12 53888.00 88888.00 2018-05-29 16:10:21.000 149 7943.73 933.16 53888.00 88888.00 2018-05-29 16:10:22.000 149 7943.75 933.18 53888.01 88888.00 2018-05-29 16:10:23.000 149 7943.75 933.22 53888.01 88888.00 2018-05-29 16:10:24.000 149 7943.73 933.28 53888.02 88888.00 2018-05-29 16:10:25.000 149 7943.71 933.33 53888.04 88888.00 2018-05-29 16:10:26.000 149 7943.69 933.37 53888.04 88888.00 2018-05-29 16:10:27.000 149 7943.66 933.42 53888.02 88888.00 2018-05-29 16:10:28.000 149 7943.64 933.47 53888.02 88888.00 2018-05-29 16:10:29.000 149 7943.62 933.50 53888.01 88888.00 2018-05-29 16:10:30.000 149 7943.61 933.53 53888.01 88888.00 2018-05-29 16:10:31.000 149 7943.60 933.57 53888.02 88888.00 2018-05-29 16:10:32.000 149 7943.60 933.59 53888.04 88888.00 2018-05-29 16:10:33.000 149 7943.59 933.61 53888.05 88888.00 2018-05-29 16:10:34.000 149 7943.59 933.65 53888.06 88888.00 2018-05-29 16:10:35.000 149 7943.58 933.69 53888.06 88888.00 2018-05-29 16:10:36.000 149 7943.56 933.70 53888.07 88888.00 2018-05-29 16:10:37.000 149 7943.55 933.73 53888.08 88888.00 2018-05-29 16:10:38.000 149 7943.54 933.76 53888.09 88888.00 2018-05-29 16:10:39.000 149 7943.52 933.80 53888.10 88888.00 2018-05-29 16:10:40.000 149 7943.52 933.83 53888.12 88888.00 2018-05-29 16:10:41.000 149 7943.51 933.85 53888.12 88888.00 2018-05-29 16:10:42.000 149 7943.51 933.88 53888.14 88888.00 2018-05-29 16:10:43.000 149 7943.51 933.90 53888.16 88888.00 2018-05-29 16:10:44.000 149 7943.50 933.91 53888.18 88888.00 2018-05-29 16:10:45.000 149 7943.49 933.93 53888.18 88888.00 2018-05-29 16:10:46.000 149 7943.50 933.95 53888.19 88888.00 2018-05-29 16:10:47.000 149 7943.50 933.98 53888.21 88888.00 2018-05-29 16:10:48.000 149 7943.49 934.02 53888.23 88888.00 2018-05-29 16:10:49.000 149 7943.48 934.04 53888.23 88888.00 2018-05-29 16:10:50.000 149 7943.48 934.06 53888.24 88888.00 2018-05-29 16:10:51.000 149 7943.46 934.08 53888.24 88888.00 2018-05-29 16:10:52.000 149 7943.44 934.09 53888.25 88888.00 2018-05-29 16:10:53.000 149 7943.44 934.10 53888.26 88888.00 2018-05-29 16:10:54.000 149 7943.45 934.12 53888.27 88888.00 2018-05-29 16:10:55.000 149 7943.45 934.14 53888.27 88888.00 2018-05-29 16:10:56.000 149 7943.44 934.16 53888.27 88888.00 2018-05-29 16:10:57.000 149 7943.42 934.18 53888.28 88888.00 2018-05-29 16:10:58.000 149 7943.41 934.19 53888.30 88888.00 2018-05-29 16:10:59.000 149 7943.40 934.19 53888.32 88888.00 2018-05-29 16:11:00.000 149 7943.38 934.21 53888.32 88888.00 2018-05-29 16:11:01.000 149 7943.37 934.24 53888.32 88888.00 2018-05-29 16:11:02.000 149 7943.37 934.25 53888.31 88888.00 2018-05-29 16:11:03.000 149 7943.36 934.27 53888.30 88888.00 2018-05-29 16:11:04.000 149 7943.34 934.29 53888.30 88888.00 2018-05-29 16:11:05.000 149 7943.32 934.30 53888.30 88888.00 2018-05-29 16:11:06.000 149 7943.31 934.32 53888.31 88888.00 2018-05-29 16:11:07.000 149 7943.30 934.36 53888.32 88888.00 2018-05-29 16:11:08.000 149 7943.29 934.37 53888.32 88888.00 2018-05-29 16:11:09.000 149 7943.29 934.37 53888.34 88888.00 2018-05-29 16:11:10.000 149 7943.29 934.39 53888.34 88888.00 2018-05-29 16:11:11.000 149 7943.28 934.40 53888.34 88888.00 2018-05-29 16:11:12.000 149 7943.27 934.41 53888.34 88888.00 2018-05-29 16:11:13.000 149 7943.26 934.43 53888.33 88888.00 2018-05-29 16:11:14.000 149 7943.24 934.45 53888.32 88888.00 2018-05-29 16:11:15.000 149 7943.23 934.46 53888.32 88888.00 2018-05-29 16:11:16.000 149 7943.22 934.47 53888.34 88888.00 2018-05-29 16:11:17.000 149 7943.21 934.47 53888.35 88888.00 2018-05-29 16:11:18.000 149 7943.20 934.47 53888.35 88888.00 2018-05-29 16:11:19.000 149 7943.19 934.48 53888.37 88888.00 2018-05-29 16:11:20.000 149 7943.19 934.49 53888.39 88888.00 2018-05-29 16:11:21.000 149 7943.20 934.49 53888.41 88888.00 2018-05-29 16:11:22.000 149 7943.20 934.49 53888.41 88888.00 2018-05-29 16:11:23.000 149 7943.19 934.47 53888.43 88888.00 2018-05-29 16:11:24.000 149 7943.19 934.46 53888.44 88888.00 2018-05-29 16:11:25.000 149 7943.18 934.47 53888.45 88888.00 2018-05-29 16:11:26.000 149 7943.18 934.46 53888.45 88888.00 2018-05-29 16:11:27.000 149 7943.19 934.46 53888.45 88888.00 2018-05-29 16:11:28.000 149 7943.18 934.48 53888.46 88888.00 2018-05-29 16:11:29.000 149 7943.17 934.48 53888.48 88888.00 2018-05-29 16:11:30.000 149 7943.19 934.47 53888.48 88888.00 2018-05-29 16:11:31.000 149 7943.20 934.45 53888.50 88888.00 2018-05-29 16:11:32.000 149 7943.18 934.43 53888.51 88888.00 2018-05-29 16:11:33.000 149 7943.19 934.42 53888.52 88888.00 2018-05-29 16:11:34.000 149 7943.20 934.42 53888.53 88888.00 2018-05-29 16:11:35.000 149 7943.21 934.42 53888.54 88888.00 2018-05-29 16:11:36.000 149 7943.20 934.41 53888.55 88888.00 2018-05-29 16:11:37.000 149 7943.19 934.41 53888.57 88888.00 2018-05-29 16:11:38.000 149 7943.18 934.41 53888.57 88888.00 2018-05-29 16:11:39.000 149 7943.16 934.41 53888.57 88888.00 2018-05-29 16:11:40.000 149 7943.11 934.42 53888.58 88888.00 2018-05-29 16:11:41.000 149 7943.08 934.44 53888.58 88888.00 2018-05-29 16:11:42.000 149 7943.07 934.45 53888.57 88888.00 2018-05-29 16:11:43.000 149 7943.07 934.44 53888.57 88888.00 2018-05-29 16:11:44.000 149 7943.06 934.43 53888.58 88888.00 2018-05-29 16:11:45.000 149 7943.06 934.41 53888.60 88888.00 2018-05-29 16:11:46.000 149 7943.06 934.40 53888.60 88888.00 2018-05-29 16:11:47.000 149 7943.06 934.41 53888.61 88888.00 2018-05-29 16:11:48.000 149 7943.06 934.40 53888.62 88888.00 2018-05-29 16:11:49.000 149 7943.06 934.39 53888.63 88888.00 2018-05-29 16:11:50.000 149 7943.04 934.39 53888.62 88888.00 2018-05-29 16:11:51.000 149 7943.01 934.38 53888.63 88888.00 2018-05-29 16:11:52.000 149 7942.99 934.36 53888.64 88888.00 2018-05-29 16:11:53.000 149 7942.98 934.37 53888.64 88888.00 2018-05-29 16:11:54.000 149 7942.96 934.36 53888.66 88888.00 2018-05-29 16:11:55.000 149 7942.94 934.34 53888.67 88888.00 2018-05-29 16:11:56.000 149 7942.91 934.34 53888.68 88888.00 2018-05-29 16:11:57.000 149 7942.91 934.34 53888.70 88888.00 2018-05-29 16:11:58.000 149 7942.91 934.32 53888.71 88888.00 2018-05-29 16:11:59.000 149 7942.90 934.32 53888.73 88888.00 2018-05-29 16:12:00.000 149 7942.89 934.32 53888.73 88888.00 2018-05-29 16:12:01.000 149 7942.89 934.30 53888.75 88888.00 2018-05-29 16:12:02.000 149 7942.89 934.31 53888.78 88888.00 2018-05-29 16:12:03.000 149 7942.87 934.32 53888.79 88888.00 2018-05-29 16:12:04.000 149 7942.84 934.33 53888.78 88888.00 2018-05-29 16:12:05.000 149 7942.82 934.34 53888.77 88888.00 2018-05-29 16:12:06.000 149 7942.80 934.36 53888.76 88888.00 2018-05-29 16:12:07.000 149 7942.77 934.37 53888.76 88888.00 2018-05-29 16:12:08.000 149 7942.75 934.39 53888.76 88888.00 2018-05-29 16:12:09.000 149 7942.73 934.40 53888.77 88888.00 2018-05-29 16:12:10.000 149 7942.72 934.42 53888.78 88888.00 2018-05-29 16:12:11.000 149 7942.69 934.44 53888.79 88888.00 2018-05-29 16:12:12.000 149 7942.67 934.46 53888.80 88888.00 2018-05-29 16:12:13.000 149 7942.66 934.49 53888.80 88888.00 2018-05-29 16:12:14.000 149 7942.65 934.53 53888.82 88888.00 2018-05-29 16:12:15.000 149 7942.64 934.55 53888.84 88888.00 2018-05-29 16:12:16.000 149 7942.61 934.57 53888.85 88888.00 2018-05-29 16:12:17.000 149 7942.60 934.59 53888.85 88888.00 2018-05-29 16:12:18.000 149 7942.59 934.61 53888.86 88888.00 2018-05-29 16:12:19.000 149 7942.56 934.65 53888.86 88888.00 2018-05-29 16:12:20.000 149 7942.54 934.69 53888.86 88888.00 2018-05-29 16:12:21.000 149 7942.52 934.71 53888.88 88888.00 2018-05-29 16:12:22.000 149 7942.50 934.75 53888.90 88888.00 2018-05-29 16:12:23.000 149 7942.48 934.79 53888.90 88888.00 2018-05-29 16:12:24.000 149 7942.46 934.82 53888.91 88888.00 2018-05-29 16:12:25.000 149 7942.44 934.85 53888.93 88888.00 2018-05-29 16:12:26.000 149 7942.41 934.88 53888.95 88888.00 2018-05-29 16:12:27.000 149 7942.38 934.91 53888.95 88888.00 2018-05-29 16:12:28.000 149 7942.35 934.95 53888.96 88888.00 2018-05-29 16:12:29.000 149 7942.34 934.99 53888.97 88888.00 2018-05-29 16:12:30.000 149 7942.32 935.01 53888.98 88888.00 2018-05-29 16:12:31.000 149 7942.30 935.05 53889.00 88888.00 2018-05-29 16:12:32.000 149 7942.28 935.09 53889.00 88888.00 2018-05-29 16:12:33.000 149 7942.24 935.11 53889.00 88888.00 2018-05-29 16:12:34.000 149 7942.21 935.15 53889.02 88888.00 2018-05-29 16:12:35.000 149 7942.19 935.19 53889.04 88888.00 2018-05-29 16:12:36.000 149 7942.16 935.20 53889.05 88888.00 2018-05-29 16:12:37.000 149 7942.12 935.22 53889.06 88888.00 2018-05-29 16:12:38.000 149 7942.09 935.26 53889.08 88888.00 2018-05-29 16:12:39.000 149 7942.08 935.28 53889.09 88888.00 2018-05-29 16:12:40.000 149 7942.05 935.32 53889.10 88888.00 2018-05-29 16:12:41.000 149 7942.00 935.36 53889.09 88888.00 2018-05-29 16:12:42.000 149 7941.95 935.40 53889.08 88888.00 2018-05-29 16:12:43.000 149 7941.89 935.43 53889.08 88888.00 2018-05-29 16:12:44.000 149 7941.85 935.47 53889.08 88888.00 2018-05-29 16:12:45.000 149 7941.82 935.50 53889.09 88888.00 2018-05-29 16:12:46.000 149 7941.80 935.51 53889.11 88888.00 2018-05-29 16:12:47.000 149 7941.75 935.53 53889.12 88888.00 2018-05-29 16:12:48.000 149 7941.70 935.56 53889.12 88888.00 2018-05-29 16:12:49.000 149 7941.65 935.58 53889.12 88888.00 2018-05-29 16:12:50.000 149 7941.60 935.58 53889.13 88888.00 2018-05-29 16:12:51.000 149 7941.55 935.60 53889.15 88888.00 2018-05-29 16:12:52.000 149 7941.52 935.63 53889.16 88888.00 2018-05-29 16:12:53.000 149 7941.50 935.66 53889.18 88888.00 2018-05-29 16:12:54.000 149 7941.47 935.69 53889.20 88888.00 2018-05-29 16:12:55.000 149 7941.45 935.73 53889.20 88888.00 2018-05-29 16:12:56.000 149 7941.42 935.75 53889.20 88888.00 2018-05-29 16:12:57.000 149 7941.37 935.77 53889.21 88888.00 2018-05-29 16:12:58.000 149 7941.32 935.80 53889.23 88888.00 2018-05-29 16:12:59.000 149 7941.26 935.82 53889.23 88888.00 2018-05-29 16:13:00.000 149 7941.22 935.84 53889.22 88888.00 2018-05-29 16:13:01.000 149 7941.17 935.84 53889.23 88888.00 2018-05-29 16:13:02.000 149 7941.14 935.85 53889.24 88888.00 2018-05-29 16:13:03.000 149 7941.12 935.90 53889.25 88888.00 2018-05-29 16:13:04.000 149 7941.08 935.94 53889.27 88888.00 2018-05-29 16:13:05.000 149 7941.03 935.97 53889.29 88888.00 2018-05-29 16:13:06.000 149 7940.99 936.00 53889.29 88888.00 2018-05-29 16:13:07.000 149 7940.95 936.02 53889.30 88888.00 2018-05-29 16:13:08.000 149 7940.89 936.04 53889.30 88888.00 2018-05-29 16:13:09.000 149 7940.84 936.05 53889.30 88888.00 2018-05-29 16:13:10.000 149 7940.81 936.07 53889.31 88888.00 2018-05-29 16:13:11.000 149 7940.78 936.10 53889.32 88888.00 2018-05-29 16:13:12.000 149 7940.74 936.13 53889.34 88888.00 2018-05-29 16:13:13.000 149 7940.72 936.15 53889.37 88888.00 2018-05-29 16:13:14.000 149 7940.69 936.17 53889.39 88888.00 2018-05-29 16:13:15.000 149 7940.67 936.20 53889.40 88888.00 2018-05-29 16:13:16.000 149 7940.64 936.22 53889.42 88888.00 2018-05-29 16:13:17.000 149 7940.60 936.23 53889.43 88888.00 2018-05-29 16:13:18.000 149 7940.58 936.25 53889.44 88888.00 2018-05-29 16:13:19.000 149 7940.55 936.27 53889.46 88888.00 2018-05-29 16:13:20.000 149 7940.53 936.29 53889.48 88888.00 2018-05-29 16:13:21.000 149 7940.50 936.30 53889.48 88888.00 2018-05-29 16:13:22.000 149 7940.48 936.31 53889.49 88888.00 2018-05-29 16:13:23.000 149 7940.45 936.32 53889.51 88888.00 2018-05-29 16:13:24.000 149 7940.43 936.34 53889.53 88888.00 2018-05-29 16:13:25.000 149 7940.42 936.36 53889.55 88888.00 2018-05-29 16:13:26.000 149 7940.40 936.39 53889.57 88888.00 2018-05-29 16:13:27.000 149 7940.38 936.41 53889.59 88888.00 2018-05-29 16:13:28.000 149 7940.35 936.41 53889.61 88888.00 2018-05-29 16:13:29.000 149 7940.33 936.42 53889.61 88888.00 2018-05-29 16:13:30.000 149 7940.32 936.45 53889.62 88888.00 2018-05-29 16:13:31.000 149 7940.30 936.47 53889.63 88888.00 2018-05-29 16:13:32.000 149 7940.26 936.48 53889.63 88888.00 2018-05-29 16:13:33.000 149 7940.23 936.50 53889.64 88888.00 2018-05-29 16:13:34.000 149 7940.20 936.53 53889.65 88888.00 2018-05-29 16:13:35.000 149 7940.18 936.55 53889.66 88888.00 2018-05-29 16:13:36.000 149 7940.16 936.58 53889.69 88888.00 2018-05-29 16:13:37.000 149 7940.14 936.60 53889.71 88888.00 2018-05-29 16:13:38.000 149 7940.10 936.62 53889.71 88888.00 2018-05-29 16:13:39.000 149 7940.07 936.65 53889.71 88888.00 2018-05-29 16:13:40.000 149 7940.05 936.68 53889.71 88888.00 2018-05-29 16:13:41.000 149 7940.03 936.71 53889.71 88888.00 2018-05-29 16:13:42.000 149 7939.98 936.74 53889.72 88888.00 2018-05-29 16:13:43.000 149 7939.95 936.77 53889.73 88888.00 2018-05-29 16:13:44.000 149 7939.94 936.81 53889.74 88888.00 2018-05-29 16:13:45.000 149 7939.92 936.84 53889.73 88888.00 2018-05-29 16:13:46.000 149 7939.90 936.87 53889.75 88888.00 2018-05-29 16:13:47.000 149 7939.88 936.90 53889.76 88888.00 2018-05-29 16:13:48.000 149 7939.87 936.92 53889.78 88888.00 2018-05-29 16:13:49.000 149 7939.85 936.95 53889.79 88888.00 2018-05-29 16:13:50.000 149 7939.84 936.99 53889.80 88888.00 2018-05-29 16:13:51.000 149 7939.84 937.01 53889.82 88888.00 2018-05-29 16:13:52.000 149 7939.84 937.03 53889.85 88888.00 2018-05-29 16:13:53.000 149 7939.84 937.05 53889.87 88888.00 2018-05-29 16:13:54.000 149 7939.84 937.07 53889.90 88888.00 2018-05-29 16:13:55.000 149 7939.83 937.08 53889.93 88888.00 2018-05-29 16:13:56.000 149 7939.84 937.10 53889.95 88888.00 2018-05-29 16:13:57.000 149 7939.85 937.13 53889.98 88888.00 2018-05-29 16:13:58.000 149 7939.85 937.16 53890.00 88888.00 2018-05-29 16:13:59.000 149 7939.84 937.17 53890.01 88888.00 2018-05-29 16:14:00.000 149 7939.84 937.18 53890.03 88888.00 2018-05-29 16:14:01.000 149 7939.83 937.19 53890.05 88888.00 2018-05-29 16:14:02.000 149 7939.83 937.22 53890.07 88888.00 2018-05-29 16:14:03.000 149 7939.84 937.23 53890.07 88888.00 2018-05-29 16:14:04.000 149 7939.83 937.24 53890.09 88888.00 2018-05-29 16:14:05.000 149 7939.81 937.26 53890.12 88888.00 2018-05-29 16:14:06.000 149 7939.80 937.29 53890.12 88888.00 2018-05-29 16:14:07.000 149 7939.79 937.30 53890.12 88888.00 2018-05-29 16:14:08.000 149 7939.76 937.32 53890.13 88888.00 2018-05-29 16:14:09.000 149 7939.74 937.35 53890.13 88888.00 2018-05-29 16:14:10.000 149 7939.74 937.38 53890.13 88888.00 2018-05-29 16:14:11.000 149 7939.74 937.40 53890.14 88888.00 2018-05-29 16:14:12.000 149 7939.72 937.43 53890.16 88888.00 2018-05-29 16:14:13.000 149 7939.69 937.46 53890.16 88888.00 2018-05-29 16:14:14.000 149 7939.68 937.50 53890.17 88888.00 2018-05-29 16:14:15.000 149 7939.66 937.52 53890.19 88888.00 2018-05-29 16:14:16.000 149 7939.66 937.55 53890.21 88888.00 2018-05-29 16:14:17.000 149 7939.65 937.58 53890.22 88888.00 2018-05-29 16:14:18.000 149 7939.64 937.62 53890.22 88888.00 2018-05-29 16:14:19.000 149 7939.63 937.65 53890.22 88888.00 2018-05-29 16:14:20.000 149 7939.61 937.67 53890.25 88888.00 2018-05-29 16:14:21.000 149 7939.59 937.69 53890.27 88888.00 2018-05-29 16:14:22.000 149 7939.58 937.72 53890.27 88888.00 2018-05-29 16:14:23.000 149 7939.58 937.75 53890.28 88888.00 2018-05-29 16:14:24.000 149 7939.59 937.78 53890.29 88888.00 2018-05-29 16:14:25.000 149 7939.58 937.83 53890.30 88888.00 2018-05-29 16:14:26.000 149 7939.57 937.86 53890.31 88888.00 2018-05-29 16:14:27.000 149 7939.57 937.87 53890.33 88888.00 2018-05-29 16:14:28.000 149 7939.56 937.89 53890.35 88888.00 2018-05-29 16:14:29.000 149 7939.55 937.93 53890.36 88888.00 2018-05-29 16:14:30.000 149 7939.55 937.93 53890.36 88888.00 2018-05-29 16:14:31.000 149 7939.55 937.93 53890.38 88888.00 2018-05-29 16:14:32.000 149 7939.55 937.94 53890.39 88888.00 2018-05-29 16:14:33.000 149 7939.55 937.94 53890.41 88888.00 2018-05-29 16:14:34.000 149 7939.54 937.94 53890.43 88888.00 2018-05-29 16:14:35.000 149 7939.53 937.96 53890.44 88888.00 2018-05-29 16:14:36.000 149 7939.52 938.00 53890.45 88888.00 2018-05-29 16:14:37.000 149 7939.52 938.02 53890.46 88888.00 2018-05-29 16:14:38.000 149 7939.52 938.04 53890.49 88888.00 2018-05-29 16:14:39.000 149 7939.52 938.07 53890.49 88888.00 2018-05-29 16:14:40.000 149 7939.50 938.08 53890.48 88888.00 2018-05-29 16:14:41.000 149 7939.48 938.11 53890.48 88888.00 2018-05-29 16:14:42.000 149 7939.49 938.15 53890.48 88888.00 2018-05-29 16:14:43.000 149 7939.48 938.18 53890.48 88888.00 2018-05-29 16:14:44.000 149 7939.47 938.21 53890.48 88888.00 2018-05-29 16:14:45.000 149 7939.47 938.26 53890.50 88888.00 2018-05-29 16:14:46.000 149 7939.47 938.29 53890.52 88888.00 2018-05-29 16:14:47.000 149 7939.46 938.32 53890.52 88888.00 2018-05-29 16:14:48.000 149 7939.46 938.36 53890.53 88888.00 2018-05-29 16:14:49.000 149 7939.45 938.39 53890.55 88888.00 2018-05-29 16:14:50.000 149 7939.45 938.42 53890.55 88888.00 2018-05-29 16:14:51.000 149 7939.44 938.46 53890.55 88888.00 2018-05-29 16:14:52.000 149 7939.43 938.49 53890.56 88888.00 2018-05-29 16:14:53.000 149 7939.43 938.53 53890.56 88888.00 2018-05-29 16:14:54.000 149 7939.43 938.58 53890.57 88888.00 2018-05-29 16:14:55.000 149 7939.43 938.62 53890.59 88888.00 2018-05-29 16:14:56.000 149 7939.42 938.64 53890.60 88888.00 2018-05-29 16:14:57.000 149 7939.42 938.67 53890.62 88888.00 2018-05-29 16:14:58.000 149 7939.42 938.71 53890.64 88888.00 2018-05-29 16:14:59.000 149 7939.41 938.74 53890.66 88888.00 2018-05-29 16:15:00.000 149 7939.41 938.77 53890.67 88888.00 2018-05-29 16:15:01.000 149 7939.42 938.80 53890.68 88888.00 2018-05-29 16:15:02.000 149 7939.43 938.83 53890.70 88888.00 2018-05-29 16:15:03.000 149 7939.45 938.85 53890.71 88888.00 2018-05-29 16:15:04.000 149 7939.46 938.88 53890.73 88888.00 2018-05-29 16:15:05.000 149 7939.46 938.91 53890.75 88888.00 2018-05-29 16:15:06.000 149 7939.46 938.94 53890.79 88888.00 2018-05-29 16:15:07.000 149 7939.48 938.97 53890.81 88888.00 2018-05-29 16:15:08.000 149 7939.51 939.01 53890.82 88888.00 2018-05-29 16:15:09.000 149 7939.53 939.04 53890.85 88888.00 2018-05-29 16:15:10.000 149 7939.54 939.06 53890.88 88888.00 2018-05-29 16:15:11.000 149 7939.55 939.09 53890.90 88888.00 2018-05-29 16:15:12.000 149 7939.56 939.12 53890.92 88888.00 2018-05-29 16:15:13.000 149 7939.57 939.14 53890.94 88888.00 2018-05-29 16:15:14.000 149 7939.58 939.16 53890.96 88888.00 2018-05-29 16:15:15.000 149 7939.59 939.18 53890.98 88888.00 2018-05-29 16:15:16.000 149 7939.60 939.20 53890.98 88888.00 2018-05-29 16:15:17.000 149 7939.62 939.23 53891.00 88888.00 2018-05-29 16:15:18.000 149 7939.64 939.27 53891.04 88888.00 2018-05-29 16:15:19.000 149 7939.67 939.30 53891.06 88888.00 2018-05-29 16:15:20.000 149 7939.69 939.30 53891.09 88888.00 2018-05-29 16:15:21.000 149 7939.72 939.34 53891.12 88888.00 2018-05-29 16:15:22.000 149 7939.74 939.38 53891.15 88888.00 2018-05-29 16:15:23.000 149 7939.75 939.41 53891.17 88888.00 2018-05-29 16:15:24.000 149 7939.78 939.44 53891.20 88888.00 2018-05-29 16:15:25.000 149 7939.81 939.46 53891.22 88888.00 2018-05-29 16:15:26.000 149 7939.82 939.49 53891.23 88888.00 2018-05-29 16:15:27.000 149 7939.84 939.52 53891.25 88888.00 2018-05-29 16:15:28.000 149 7939.86 939.54 53891.28 88888.00 2018-05-29 16:15:29.000 149 7939.87 939.57 53891.30 88888.00 2018-05-29 16:15:30.000 149 7939.89 939.60 53891.32 88888.00 2018-05-29 16:15:31.000 149 7939.92 939.62 53891.36 88888.00 2018-05-29 16:15:32.000 149 7939.96 939.66 53891.39 88888.00 2018-05-29 16:15:33.000 149 7939.98 939.68 53891.41 88888.00 2018-05-29 16:15:34.000 149 7940.00 939.71 53891.45 88888.00 2018-05-29 16:15:35.000 149 7940.04 939.75 53891.49 88888.00 2018-05-29 16:15:36.000 149 7940.07 939.78 53891.52 88888.00 2018-05-29 16:15:37.000 149 7940.10 939.78 53891.54 88888.00 2018-05-29 16:15:38.000 149 7940.15 939.82 53891.58 88888.00 2018-05-29 16:15:39.000 149 7940.21 939.86 53891.63 88888.00 2018-05-29 16:15:40.000 149 7940.25 939.88 53891.66 88888.00 2018-05-29 16:15:41.000 149 7940.29 939.92 53891.70 88888.00 2018-05-29 16:15:42.000 149 7940.32 939.95 53891.72 88888.00 2018-05-29 16:15:43.000 149 7940.34 939.97 53891.75 88888.00 2018-05-29 16:15:44.000 149 7940.36 940.00 53891.77 88888.00 2018-05-29 16:15:45.000 149 7940.40 940.03 53891.80 88888.00 2018-05-29 16:15:46.000 149 7940.44 940.06 53891.82 88888.00 2018-05-29 16:15:47.000 149 7940.47 940.08 53891.86 88888.00 2018-05-29 16:15:48.000 149 7940.49 940.11 53891.90 88888.00 2018-05-29 16:15:49.000 149 7940.52 940.14 53891.92 88888.00 2018-05-29 16:15:50.000 149 7940.56 940.16 53891.93 88888.00 2018-05-29 16:15:51.000 149 7940.58 940.19 53891.97 88888.00 2018-05-29 16:15:52.000 149 7940.60 940.21 53892.02 88888.00 2018-05-29 16:15:53.000 149 7940.64 940.23 53892.05 88888.00 2018-05-29 16:15:54.000 149 7940.67 940.25 53892.08 88888.00 2018-05-29 16:15:55.000 149 7940.70 940.28 53892.11 88888.00 2018-05-29 16:15:56.000 149 7940.74 940.30 53892.15 88888.00 2018-05-29 16:15:57.000 149 7940.77 940.31 53892.18 88888.00 2018-05-29 16:15:58.000 149 7940.80 940.34 53892.21 88888.00 2018-05-29 16:15:59.000 149 7940.84 940.36 53892.25 88888.00 2018-05-29 16:16:00.000 149 7940.88 940.36 53892.31 88888.00 2018-05-29 16:16:01.000 149 7940.92 940.37 53892.35 88888.00 2018-05-29 16:16:02.000 149 7940.98 940.39 53892.38 88888.00 2018-05-29 16:16:03.000 149 7941.03 940.42 53892.42 88888.00 2018-05-29 16:16:04.000 149 7941.07 940.43 53892.46 88888.00 2018-05-29 16:16:05.000 149 7941.11 940.43 53892.49 88888.00 2018-05-29 16:16:06.000 149 7941.13 940.45 53892.54 88888.00 2018-05-29 16:16:07.000 149 7941.16 940.45 53892.57 88888.00 2018-05-29 16:16:08.000 149 7941.19 940.47 53892.60 88888.00 2018-05-29 16:16:09.000 149 7941.23 940.50 53892.64 88888.00 2018-05-29 16:16:10.000 149 7941.27 940.51 53892.68 88888.00 2018-05-29 16:16:11.000 149 7941.31 940.54 53892.71 88888.00 2018-05-29 16:16:12.000 149 7941.34 940.57 53892.74 88888.00 2018-05-29 16:16:13.000 149 7941.37 940.56 53892.77 88888.00 2018-05-29 16:16:14.000 149 7941.42 940.57 53892.81 88888.00 2018-05-29 16:16:15.000 149 7941.46 940.59 53892.86 88888.00 2018-05-29 16:16:16.000 149 7941.49 940.60 53892.90 88888.00 2018-05-29 16:16:17.000 149 7941.53 940.61 53892.94 88888.00 2018-05-29 16:16:18.000 149 7941.57 940.63 53892.96 88888.00 2018-05-29 16:16:19.000 149 7941.60 940.63 53893.00 88888.00 2018-05-29 16:16:20.000 149 7941.63 940.64 53893.02 88888.00 2018-05-29 16:16:21.000 149 7941.66 940.66 53893.04 88888.00 2018-05-29 16:16:22.000 149 7941.69 940.68 53893.07 88888.00 2018-05-29 16:16:23.000 149 7941.72 940.69 53893.11 88888.00 2018-05-29 16:16:24.000 149 7941.75 940.70 53893.14 88888.00 2018-05-29 16:16:25.000 149 7941.78 940.70 53893.17 88888.00 2018-05-29 16:16:26.000 149 7941.80 940.70 53893.21 88888.00 2018-05-29 16:16:27.000 149 7941.84 940.72 53893.25 88888.00 2018-05-29 16:16:28.000 149 7941.89 940.74 53893.31 88888.00 2018-05-29 16:16:29.000 149 7941.93 940.76 53893.36 88888.00 2018-05-29 16:16:30.000 149 7941.97 940.77 53893.39 88888.00 2018-05-29 16:16:31.000 149 7942.00 940.78 53893.42 88888.00 2018-05-29 16:16:32.000 149 7942.03 940.78 53893.43 88888.00 2018-05-29 16:16:33.000 149 7942.05 940.80 53893.45 88888.00 2018-05-29 16:16:34.000 149 7942.08 940.80 53893.48 88888.00 2018-05-29 16:16:35.000 149 7942.10 940.81 53893.52 88888.00 2018-05-29 16:16:36.000 149 7942.12 940.84 53893.54 88888.00 2018-05-29 16:16:37.000 149 7942.16 940.86 53893.56 88888.00 2018-05-29 16:16:38.000 149 7942.18 940.86 53893.59 88888.00 2018-05-29 16:16:39.000 149 7942.20 940.85 53893.63 88888.00 2018-05-29 16:16:40.000 149 7942.23 940.87 53893.66 88888.00 2018-05-29 16:16:41.000 149 7942.26 940.88 53893.70 88888.00 2018-05-29 16:16:42.000 149 7942.29 940.88 53893.73 88888.00 2018-05-29 16:16:43.000 149 7942.32 940.89 53893.75 88888.00 2018-05-29 16:16:44.000 149 7942.33 940.89 53893.77 88888.00 2018-05-29 16:16:45.000 149 7942.35 940.90 53893.80 88888.00 2018-05-29 16:16:46.000 149 7942.37 940.90 53893.83 88888.00 2018-05-29 16:16:47.000 149 7942.40 940.90 53893.86 88888.00 2018-05-29 16:16:48.000 149 7942.43 940.91 53893.88 88888.00 2018-05-29 16:16:49.000 149 7942.44 940.92 53893.90 88888.00 2018-05-29 16:16:50.000 149 7942.45 940.92 53893.93 88888.00 2018-05-29 16:16:51.000 149 7942.48 940.92 53893.96 88888.00 2018-05-29 16:16:52.000 149 7942.52 940.91 53893.99 88888.00 2018-05-29 16:16:53.000 149 7942.53 940.91 53894.01 88888.00 2018-05-29 16:16:54.000 149 7942.54 940.91 53894.03 88888.00 2018-05-29 16:16:55.000 149 7942.56 940.92 53894.07 88888.00 2018-05-29 16:16:56.000 149 7942.58 940.92 53894.10 88888.00 2018-05-29 16:16:57.000 149 7942.58 940.92 53894.11 88888.00 2018-05-29 16:16:58.000 149 7942.58 940.93 53894.12 88888.00 2018-05-29 16:16:59.000 149 7942.59 940.94 53894.14 88888.00 2018-05-29 16:17:00.000 149 7942.61 940.95 53894.17 88888.00 2018-05-29 16:17:01.000 149 7942.62 940.97 53894.18 88888.00 2018-05-29 16:17:02.000 149 7942.64 940.99 53894.20 88888.00 2018-05-29 16:17:03.000 149 7942.66 941.01 53894.23 88888.00 2018-05-29 16:17:04.000 149 7942.67 941.00 53894.26 88888.00 2018-05-29 16:17:05.000 149 7942.68 941.02 53894.29 88888.00 2018-05-29 16:17:06.000 149 7942.71 941.06 53894.31 88888.00 2018-05-29 16:17:07.000 149 7942.74 941.09 53894.32 88888.00 2018-05-29 16:17:08.000 149 7942.75 941.12 53894.35 88888.00 2018-05-29 16:17:09.000 149 7942.77 941.16 53894.37 88888.00 2018-05-29 16:17:10.000 149 7942.80 941.18 53894.40 88888.00 2018-05-29 16:17:11.000 149 7942.83 941.20 53894.43 88888.00 2018-05-29 16:17:12.000 149 7942.85 941.22 53894.46 88888.00 2018-05-29 16:17:13.000 149 7942.89 941.27 53894.50 88888.00 2018-05-29 16:17:14.000 149 7942.94 941.31 53894.54 88888.00 2018-05-29 16:17:15.000 149 7942.98 941.33 53894.58 88888.00 2018-05-29 16:17:16.000 149 7943.00 941.36 53894.61 88888.00 2018-05-29 16:17:17.000 149 7943.02 941.39 53894.63 88888.00 2018-05-29 16:17:18.000 149 7943.05 941.43 53894.66 88888.00 2018-05-29 16:17:19.000 149 7943.08 941.46 53894.69 88888.00 2018-05-29 16:17:20.000 149 7943.11 941.48 53894.71 88888.00 2018-05-29 16:17:21.000 149 7943.14 941.50 53894.74 88888.00 2018-05-29 16:17:22.000 149 7943.16 941.53 53894.78 88888.00 2018-05-29 16:17:23.000 149 7943.19 941.55 53894.82 88888.00 2018-05-29 16:17:24.000 149 7943.21 941.57 53894.84 88888.00 2018-05-29 16:17:25.000 149 7943.23 941.60 53894.86 88888.00 2018-05-29 16:17:26.000 149 7943.24 941.65 53894.89 88888.00 2018-05-29 16:17:27.000 149 7943.26 941.70 53894.91 88888.00 2018-05-29 16:17:28.000 149 7943.28 941.74 53894.92 88888.00 2018-05-29 16:17:29.000 149 7943.31 941.77 53894.95 88888.00 2018-05-29 16:17:30.000 149 7943.31 941.81 53894.97 88888.00 2018-05-29 16:17:31.000 149 7943.31 941.84 53895.00 88888.00 2018-05-29 16:17:32.000 149 7943.32 941.85 53895.03 88888.00 2018-05-29 16:17:33.000 149 7943.33 941.86 53895.06 88888.00 2018-05-29 16:17:34.000 149 7943.34 941.88 53895.09 88888.00 2018-05-29 16:17:35.000 149 7943.35 941.89 53895.11 88888.00 2018-05-29 16:17:36.000 149 7943.35 941.90 53895.12 88888.00 2018-05-29 16:17:37.000 149 7943.36 941.94 53895.15 88888.00 2018-05-29 16:17:38.000 149 7943.37 941.96 53895.16 88888.00 2018-05-29 16:17:39.000 149 7943.36 941.99 53895.18 88888.00 2018-05-29 16:17:40.000 149 7943.35 942.02 53895.20 88888.00 2018-05-29 16:17:41.000 149 7943.34 942.05 53895.20 88888.00 2018-05-29 16:17:42.000 149 7943.33 942.08 53895.21 88888.00 2018-05-29 16:17:43.000 149 7943.32 942.12 53895.23 88888.00 2018-05-29 16:17:44.000 149 7943.30 942.14 53895.24 88888.00 2018-05-29 16:17:45.000 149 7943.28 942.16 53895.25 88888.00 2018-05-29 16:17:46.000 149 7943.27 942.18 53895.26 88888.00 2018-05-29 16:17:47.000 149 7943.24 942.19 53895.27 88888.00 2018-05-29 16:17:48.000 149 7943.23 942.23 53895.30 88888.00 2018-05-29 16:17:49.000 149 7943.24 942.26 53895.32 88888.00 2018-05-29 16:17:50.000 149 7943.24 942.27 53895.33 88888.00 2018-05-29 16:17:51.000 149 7943.23 942.30 53895.35 88888.00 2018-05-29 16:17:52.000 149 7943.23 942.34 53895.38 88888.00 2018-05-29 16:17:53.000 149 7943.23 942.38 53895.40 88888.00 2018-05-29 16:17:54.000 149 7943.21 942.40 53895.41 88888.00 2018-05-29 16:17:55.000 149 7943.19 942.44 53895.43 88888.00 2018-05-29 16:17:56.000 149 7943.17 942.47 53895.43 88888.00 2018-05-29 16:17:57.000 149 7943.15 942.49 53895.44 88888.00 2018-05-29 16:17:58.000 149 7943.13 942.51 53895.47 88888.00 2018-05-29 16:17:59.000 149 7943.13 942.54 53895.49 88888.00 2018-05-29 16:18:00.000 149 7943.13 942.56 53895.51 88888.00 2018-05-29 16:18:01.000 149 7943.13 942.58 53895.54 88888.00 2018-05-29 16:18:02.000 149 7943.12 942.62 53895.56 88888.00 2018-05-29 16:18:03.000 149 7943.12 942.67 53895.59 88888.00 2018-05-29 16:18:04.000 149 7943.10 942.68 53895.62 88888.00 2018-05-29 16:18:05.000 149 7943.08 942.70 53895.63 88888.00 2018-05-29 16:18:06.000 149 7943.07 942.74 53895.66 88888.00 2018-05-29 16:18:07.000 149 7943.06 942.78 53895.67 88888.00 2018-05-29 16:18:08.000 149 7943.04 942.80 53895.68 88888.00 2018-05-29 16:18:09.000 149 7943.03 942.82 53895.70 88888.00 2018-05-29 16:18:10.000 149 7943.01 942.84 53895.71 88888.00 2018-05-29 16:18:11.000 149 7943.00 942.86 53895.73 88888.00 2018-05-29 16:18:12.000 149 7942.99 942.88 53895.76 88888.00 2018-05-29 16:18:13.000 149 7942.98 942.91 53895.80 88888.00 2018-05-29 16:18:14.000 149 7942.98 942.94 53895.82 88888.00 2018-05-29 16:18:15.000 149 7942.98 942.97 53895.86 88888.00 2018-05-29 16:18:16.000 149 7942.97 942.99 53895.89 88888.00 2018-05-29 16:18:17.000 149 7942.98 943.01 53895.93 88888.00 2018-05-29 16:18:18.000 149 7942.99 943.03 53895.96 88888.00 2018-05-29 16:18:19.000 149 7943.00 943.05 53896.00 88888.00 2018-05-29 16:18:20.000 149 7943.00 943.07 53896.04 88888.00 2018-05-29 16:18:21.000 149 7943.00 943.08 53896.09 88888.00 2018-05-29 16:18:22.000 149 7943.01 943.09 53896.12 88888.00 2018-05-29 16:18:23.000 149 7943.03 943.11 53896.17 88888.00 2018-05-29 16:18:24.000 149 7943.04 943.12 53896.22 88888.00 2018-05-29 16:18:25.000 149 7943.06 943.11 53896.28 88888.00 2018-05-29 16:18:26.000 149 7943.08 943.12 53896.34 88888.00 2018-05-29 16:18:27.000 149 7943.10 943.15 53896.39 88888.00 2018-05-29 16:18:28.000 149 7943.13 943.15 53896.45 88888.00 2018-05-29 16:18:29.000 149 7943.16 943.15 53896.49 88888.00 2018-05-29 16:18:30.000 149 7943.18 943.16 53896.53 88888.00 2018-05-29 16:18:31.000 149 7943.19 943.17 53896.58 88888.00 2018-05-29 16:18:32.000 149 7943.20 943.17 53896.63 88888.00 2018-05-29 16:18:33.000 149 7943.21 943.17 53896.67 88888.00 2018-05-29 16:18:34.000 149 7943.22 943.18 53896.71 88888.00 2018-05-29 16:18:35.000 149 7943.22 943.20 53896.75 88888.00 2018-05-29 16:18:36.000 149 7943.20 943.19 53896.77 88888.00 2018-05-29 16:18:37.000 149 7943.19 943.19 53896.80 88888.00 2018-05-29 16:18:38.000 149 7943.18 943.22 53896.83 88888.00 2018-05-29 16:18:39.000 149 7943.17 943.22 53896.86 88888.00 2018-05-29 16:18:40.000 149 7943.17 943.21 53896.89 88888.00 2018-05-29 16:18:41.000 149 7943.16 943.22 53896.94 88888.00 2018-05-29 16:18:42.000 149 7943.16 943.22 53896.96 88888.00 2018-05-29 16:18:43.000 149 7943.14 943.21 53896.98 88888.00 2018-05-29 16:18:44.000 149 7943.11 943.21 53897.00 88888.00 2018-05-29 16:18:45.000 149 7943.08 943.21 53897.02 88888.00 2018-05-29 16:18:46.000 149 7943.05 943.21 53897.04 88888.00 2018-05-29 16:18:47.000 149 7943.04 943.21 53897.07 88888.00 2018-05-29 16:18:48.000 149 7943.02 943.20 53897.09 88888.00 2018-05-29 16:18:49.000 149 7943.00 943.19 53897.12 88888.00 2018-05-29 16:18:50.000 149 7942.98 943.19 53897.14 88888.00 2018-05-29 16:18:51.000 149 7942.95 943.19 53897.16 88888.00 2018-05-29 16:18:52.000 149 7942.93 943.18 53897.19 88888.00 2018-05-29 16:18:53.000 149 7942.91 943.18 53897.23 88888.00 2018-05-29 16:18:54.000 149 7942.88 943.17 53897.25 88888.00 2018-05-29 16:18:55.000 149 7942.87 943.16 53897.29 88888.00 2018-05-29 16:18:56.000 149 7942.87 943.16 53897.33 88888.00 2018-05-29 16:18:57.000 149 7942.87 943.14 53897.37 88888.00 2018-05-29 16:18:58.000 149 7942.86 943.13 53897.41 88888.00 2018-05-29 16:18:59.000 149 7942.85 943.13 53897.44 88888.00 2018-05-29 16:19:00.000 149 7942.82 943.12 53897.47 88888.00 2018-05-29 16:19:01.000 149 7942.79 943.12 53897.49 88888.00 2018-05-29 16:19:02.000 149 7942.76 943.11 53897.51 88888.00 2018-05-29 16:19:03.000 149 7942.75 943.10 53897.55 88888.00 2018-05-29 16:19:04.000 149 7942.74 943.11 53897.58 88888.00 2018-05-29 16:19:05.000 149 7942.73 943.12 53897.61 88888.00 2018-05-29 16:19:06.000 149 7942.71 943.12 53897.63 88888.00 2018-05-29 16:19:07.000 149 7942.70 943.12 53897.66 88888.00 2018-05-29 16:19:08.000 149 7942.69 943.13 53897.69 88888.00 2018-05-29 16:19:09.000 149 7942.67 943.15 53897.72 88888.00 2018-05-29 16:19:10.000 149 7942.66 943.16 53897.74 88888.00 2018-05-29 16:19:11.000 149 7942.63 943.17 53897.77 88888.00 2018-05-29 16:19:12.000 149 7942.61 943.18 53897.80 88888.00 2018-05-29 16:19:13.000 149 7942.60 943.18 53897.82 88888.00 2018-05-29 16:19:14.000 149 7942.59 943.18 53897.84 88888.00 2018-05-29 16:19:15.000 149 7942.58 943.20 53897.88 88888.00 2018-05-29 16:19:16.000 149 7942.57 943.22 53897.93 88888.00 2018-05-29 16:19:17.000 149 7942.58 943.23 53897.96 88888.00 2018-05-29 16:19:18.000 149 7942.59 943.23 53898.00 88888.00 2018-05-29 16:19:19.000 149 7942.58 943.23 53898.04 88888.00 2018-05-29 16:19:20.000 149 7942.59 943.25 53898.08 88888.00 2018-05-29 16:19:21.000 149 7942.61 943.28 53898.12 88888.00 2018-05-29 16:19:22.000 149 7942.60 943.27 53898.16 88888.00 2018-05-29 16:19:23.000 149 7942.59 943.26 53898.20 88888.00 2018-05-29 16:19:24.000 149 7942.60 943.27 53898.24 88888.00 2018-05-29 16:19:25.000 149 7942.62 943.27 53898.29 88888.00 2018-05-29 16:19:26.000 149 7942.64 943.28 53898.34 88888.00 2018-05-29 16:19:27.000 149 7942.65 943.29 53898.38 88888.00 2018-05-29 16:19:28.000 149 7942.67 943.30 53898.43 88888.00 2018-05-29 16:19:29.000 149 7942.69 943.31 53898.49 88888.00 2018-05-29 16:19:30.000 149 7942.71 943.32 53898.54 88888.00 2018-05-29 16:19:31.000 149 7942.74 943.31 53898.58 88888.00 2018-05-29 16:19:32.000 149 7942.74 943.31 53898.61 88888.00 2018-05-29 16:19:33.000 149 7942.76 943.32 53898.65 88888.00 2018-05-29 16:19:34.000 149 7942.78 943.32 53898.70 88888.00 2018-05-29 16:19:35.000 149 7942.81 943.34 53898.74 88888.00 2018-05-29 16:19:36.000 149 7942.84 943.36 53898.80 88888.00 2018-05-29 16:19:37.000 149 7942.86 943.34 53898.86 88888.00 2018-05-29 16:19:38.000 149 7942.89 943.34 53898.91 88888.00 2018-05-29 16:19:39.000 149 7942.92 943.36 53898.96 88888.00 2018-05-29 16:19:40.000 149 7942.96 943.35 53899.00 88888.00 2018-05-29 16:19:41.000 149 7942.99 943.34 53899.04 88888.00 2018-05-29 16:19:42.000 149 7943.01 943.35 53899.09 88888.00 2018-05-29 16:19:43.000 149 7943.03 943.36 53899.12 88888.00 2018-05-29 16:19:44.000 149 7943.04 943.36 53899.16 88888.00 2018-05-29 16:19:45.000 149 7943.05 943.35 53899.20 88888.00 2018-05-29 16:19:46.000 149 7943.06 943.34 53899.23 88888.00 2018-05-29 16:19:47.000 149 7943.07 943.35 53899.25 88888.00 2018-05-29 16:19:48.000 149 7943.07 943.36 53899.29 88888.00 2018-05-29 16:19:49.000 149 7943.08 943.36 53899.32 88888.00 2018-05-29 16:19:50.000 149 7943.08 943.37 53899.35 88888.00 2018-05-29 16:19:51.000 149 7943.09 943.38 53899.39 88888.00 2018-05-29 16:19:52.000 149 7943.10 943.38 53899.43 88888.00 2018-05-29 16:19:53.000 149 7943.10 943.38 53899.45 88888.00 2018-05-29 16:19:54.000 149 7943.09 943.38 53899.48 88888.00 2018-05-29 16:19:55.000 149 7943.08 943.38 53899.50 88888.00 2018-05-29 16:19:56.000 149 7943.06 943.37 53899.50 88888.00 2018-05-29 16:19:57.000 149 7943.05 943.38 53899.51 88888.00 2018-05-29 16:19:58.000 149 7943.04 943.38 53899.52 88888.00 2018-05-29 16:19:59.000 149 7943.02 943.40 53899.54 88888.00 2018-05-29 16:20:00.000 149 7943.00 943.42 53899.56 88888.00 2018-05-29 16:20:01.000 149 7942.98 943.42 53899.58 88888.00 2018-05-29 16:20:02.000 149 7942.98 943.41 53899.61 88888.00 2018-05-29 16:20:03.000 149 7943.00 943.41 53899.64 88888.00 2018-05-29 16:20:04.000 149 7943.01 943.42 53899.68 88888.00 2018-05-29 16:20:05.000 149 7943.01 943.41 53899.73 88888.00 2018-05-29 16:20:06.000 149 7943.03 943.41 53899.77 88888.00 2018-05-29 16:20:07.000 149 7943.05 943.41 53899.81 88888.00 2018-05-29 16:20:08.000 149 7943.05 943.40 53899.85 88888.00 2018-05-29 16:20:09.000 149 7943.06 943.39 53899.88 88888.00 2018-05-29 16:20:10.000 149 7943.08 943.38 53899.91 88888.00 2018-05-29 16:20:11.000 149 7943.08 943.38 53899.95 88888.00 2018-05-29 16:20:12.000 149 7943.09 943.37 53899.98 88888.00 2018-05-29 16:20:13.000 149 7943.09 943.36 53900.01 88888.00 2018-05-29 16:20:14.000 149 7943.08 943.34 53900.04 88888.00 2018-05-29 16:20:15.000 149 7943.08 943.34 53900.07 88888.00 2018-05-29 16:20:16.000 149 7943.09 943.33 53900.10 88888.00 2018-05-29 16:20:17.000 149 7943.09 943.30 53900.13 88888.00 2018-05-29 16:20:18.000 149 7943.09 943.28 53900.16 88888.00 2018-05-29 16:20:19.000 149 7943.09 943.28 53900.18 88888.00 2018-05-29 16:20:20.000 149 7943.07 943.27 53900.18 88888.00 2018-05-29 16:20:21.000 149 7943.06 943.26 53900.19 88888.00 2018-05-29 16:20:22.000 149 7943.04 943.25 53900.21 88888.00 2018-05-29 16:20:23.000 149 7943.02 943.25 53900.22 88888.00 2018-05-29 16:20:24.000 149 7942.99 943.26 53900.23 88888.00 2018-05-29 16:20:25.000 149 7942.97 943.25 53900.25 88888.00 2018-05-29 16:20:26.000 149 7942.97 943.24 53900.29 88888.00 2018-05-29 16:20:27.000 149 7942.98 943.23 53900.30 88888.00 2018-05-29 16:20:28.000 149 7942.97 943.22 53900.32 88888.00 2018-05-29 16:20:29.000 149 7942.95 943.21 53900.34 88888.00 2018-05-29 16:20:30.000 149 7942.94 943.19 53900.36 88888.00 2018-05-29 16:20:31.000 149 7942.93 943.19 53900.38 88888.00 2018-05-29 16:20:32.000 149 7942.93 943.18 53900.41 88888.00 2018-05-29 16:20:33.000 149 7942.93 943.16 53900.43 88888.00 2018-05-29 16:20:34.000 149 7942.91 943.16 53900.45 88888.00 2018-05-29 16:20:35.000 149 7942.89 943.15 53900.46 88888.00 2018-05-29 16:20:36.000 149 7942.88 943.13 53900.47 88888.00 2018-05-29 16:20:37.000 149 7942.87 943.13 53900.48 88888.00 2018-05-29 16:20:38.000 149 7942.85 943.13 53900.50 88888.00 2018-05-29 16:20:39.000 149 7942.84 943.12 53900.52 88888.00 2018-05-29 16:20:40.000 149 7942.83 943.10 53900.55 88888.00 2018-05-29 16:20:41.000 149 7942.81 943.09 53900.55 88888.00 2018-05-29 16:20:42.000 149 7942.79 943.07 53900.55 88888.00 2018-05-29 16:20:43.000 149 7942.77 943.06 53900.57 88888.00 2018-05-29 16:20:44.000 149 7942.76 943.05 53900.59 88888.00 2018-05-29 16:20:45.000 149 7942.74 943.06 53900.59 88888.00 2018-05-29 16:20:46.000 149 7942.73 943.06 53900.61 88888.00 2018-05-29 16:20:47.000 149 7942.72 943.07 53900.62 88888.00 2018-05-29 16:20:48.000 149 7942.70 943.07 53900.63 88888.00 2018-05-29 16:20:49.000 149 7942.69 943.07 53900.65 88888.00 2018-05-29 16:20:50.000 149 7942.68 943.06 53900.66 88888.00 2018-05-29 16:20:51.000 149 7942.67 943.04 53900.68 88888.00 2018-05-29 16:20:52.000 149 7942.66 943.03 53900.70 88888.00 2018-05-29 16:20:53.000 149 7942.65 943.02 53900.71 88888.00 2018-05-29 16:20:54.000 149 7942.64 943.02 53900.71 88888.00 2018-05-29 16:20:55.000 149 7942.61 943.02 53900.70 88888.00 2018-05-29 16:20:56.000 149 7942.59 943.01 53900.71 88888.00 2018-05-29 16:20:57.000 149 7942.56 943.02 53900.72 88888.00 2018-05-29 16:20:58.000 149 7942.54 943.01 53900.74 88888.00 2018-05-29 16:20:59.000 149 7942.52 943.01 53900.75 88888.00 2018-05-29 16:21:00.000 149 7942.51 943.00 53900.76 88888.00 2018-05-29 16:21:01.000 149 7942.49 942.97 53900.77 88888.00 2018-05-29 16:21:02.000 149 7942.47 942.95 53900.78 88888.00 2018-05-29 16:21:03.000 149 7942.45 942.94 53900.80 88888.00 2018-05-29 16:21:04.000 149 7942.44 942.92 53900.84 88888.00 2018-05-29 16:21:05.000 149 7942.44 942.90 53900.87 88888.00 2018-05-29 16:21:06.000 149 7942.44 942.90 53900.88 88888.00 2018-05-29 16:21:07.000 149 7942.44 942.89 53900.90 88888.00 2018-05-29 16:21:08.000 149 7942.44 942.86 53900.93 88888.00 2018-05-29 16:21:09.000 149 7942.43 942.85 53900.96 88888.00 2018-05-29 16:21:10.000 149 7942.43 942.85 53900.98 88888.00 2018-05-29 16:21:11.000 149 7942.44 942.83 53901.00 88888.00 2018-05-29 16:21:12.000 149 7942.44 942.80 53901.02 88888.00 2018-05-29 16:21:13.000 149 7942.44 942.80 53901.06 88888.00 2018-05-29 16:21:14.000 149 7942.43 942.79 53901.09 88888.00 2018-05-29 16:21:15.000 149 7942.43 942.76 53901.09 88888.00 2018-05-29 16:21:16.000 149 7942.44 942.74 53901.11 88888.00 2018-05-29 16:21:17.000 149 7942.43 942.73 53901.13 88888.00 2018-05-29 16:21:18.000 149 7942.43 942.73 53901.15 88888.00 2018-05-29 16:21:19.000 149 7942.42 942.72 53901.17 88888.00 2018-05-29 16:21:20.000 149 7942.41 942.70 53901.18 88888.00 2018-05-29 16:21:21.000 149 7942.41 942.68 53901.18 88888.00 2018-05-29 16:21:22.000 149 7942.40 942.68 53901.20 88888.00 2018-05-29 16:21:23.000 149 7942.40 942.69 53901.24 88888.00 2018-05-29 16:21:24.000 149 7942.40 942.67 53901.28 88888.00 2018-05-29 16:21:25.000 149 7942.40 942.66 53901.30 88888.00 2018-05-29 16:21:26.000 149 7942.39 942.66 53901.30 88888.00 2018-05-29 16:21:27.000 149 7942.38 942.64 53901.33 88888.00 2018-05-29 16:21:28.000 149 7942.38 942.62 53901.36 88888.00 2018-05-29 16:21:29.000 149 7942.38 942.61 53901.38 88888.00 2018-05-29 16:21:30.000 149 7942.37 942.58 53901.40 88888.00 2018-05-29 16:21:31.000 149 7942.36 942.55 53901.43 88888.00 2018-05-29 16:21:32.000 149 7942.37 942.55 53901.45 88888.00 2018-05-29 16:21:33.000 149 7942.37 942.55 53901.48 88888.00 2018-05-29 16:21:34.000 149 7942.37 942.54 53901.51 88888.00 2018-05-29 16:21:35.000 149 7942.37 942.52 53901.54 88888.00 2018-05-29 16:21:36.000 149 7942.37 942.51 53901.57 88888.00 2018-05-29 16:21:37.000 149 7942.37 942.50 53901.59 88888.00 2018-05-29 16:21:38.000 149 7942.37 942.49 53901.61 88888.00 2018-05-29 16:21:39.000 149 7942.38 942.49 53901.63 88888.00 2018-05-29 16:21:40.000 149 7942.38 942.48 53901.64 88888.00 2018-05-29 16:21:41.000 149 7942.36 942.46 53901.67 88888.00 2018-05-29 16:21:42.000 149 7942.36 942.44 53901.68 88888.00 2018-05-29 16:21:43.000 149 7942.37 942.43 53901.71 88888.00 2018-05-29 16:21:44.000 149 7942.37 942.43 53901.72 88888.00 2018-05-29 16:21:45.000 149 7942.34 942.41 53901.73 88888.00 2018-05-29 16:21:46.000 149 7942.31 942.40 53901.73 88888.00 2018-05-29 16:21:47.000 149 7942.30 942.41 53901.75 88888.00 2018-05-29 16:21:48.000 149 7942.31 942.44 53901.78 88888.00 2018-05-29 16:21:49.000 149 7942.32 942.44 53901.81 88888.00 2018-05-29 16:21:50.000 149 7942.33 942.45 53901.83 88888.00 2018-05-29 16:21:51.000 149 7942.34 942.46 53901.84 88888.00 2018-05-29 16:21:52.000 149 7942.32 942.46 53901.87 88888.00 2018-05-29 16:21:53.000 149 7942.31 942.46 53901.89 88888.00 2018-05-29 16:21:54.000 149 7942.29 942.48 53901.88 88888.00 2018-05-29 16:21:55.000 149 7942.27 942.49 53901.88 88888.00 2018-05-29 16:21:56.000 149 7942.25 942.50 53901.90 88888.00 2018-05-29 16:21:57.000 149 7942.25 942.51 53901.92 88888.00 2018-05-29 16:21:58.000 149 7942.25 942.52 53901.93 88888.00 2018-05-29 16:21:59.000 149 7942.24 942.53 53901.94 88888.00 2018-05-29 16:22:00.000 149 7942.23 942.56 53901.96 88888.00 2018-05-29 16:22:01.000 149 7942.23 942.58 53901.98 88888.00 2018-05-29 16:22:02.000 149 7942.21 942.59 53902.01 88888.00 2018-05-29 16:22:03.000 149 7942.20 942.60 53902.04 88888.00 2018-05-29 16:22:04.000 149 7942.20 942.61 53902.06 88888.00 2018-05-29 16:22:05.000 149 7942.22 942.63 53902.09 88888.00 2018-05-29 16:22:06.000 149 7942.24 942.64 53902.12 88888.00 2018-05-29 16:22:07.000 149 7942.26 942.65 53902.16 88888.00 2018-05-29 16:22:08.000 149 7942.27 942.65 53902.19 88888.00 2018-05-29 16:22:09.000 149 7942.29 942.66 53902.21 88888.00 2018-05-29 16:22:10.000 149 7942.30 942.67 53902.25 88888.00 2018-05-29 16:22:11.000 149 7942.30 942.67 53902.30 88888.00 2018-05-29 16:22:12.000 149 7942.32 942.67 53902.32 88888.00 2018-05-29 16:22:13.000 149 7942.35 942.68 53902.34 88888.00 2018-05-29 16:22:14.000 149 7942.37 942.69 53902.38 88888.00 2018-05-29 16:22:15.000 149 7942.39 942.70 53902.42 88888.00 2018-05-29 16:22:16.000 149 7942.40 942.70 53902.45 88888.00 2018-05-29 16:22:17.000 149 7942.41 942.69 53902.48 88888.00 2018-05-29 16:22:18.000 149 7942.41 942.68 53902.50 88888.00 2018-05-29 16:22:19.000 149 7942.41 942.69 53902.52 88888.00 2018-05-29 16:22:20.000 149 7942.41 942.69 53902.55 88888.00 2018-05-29 16:22:21.000 149 7942.42 942.68 53902.57 88888.00 2018-05-29 16:22:22.000 149 7942.42 942.66 53902.59 88888.00 2018-05-29 16:22:23.000 149 7942.44 942.67 53902.62 88888.00 2018-05-29 16:22:24.000 149 7942.44 942.67 53902.65 88888.00 2018-05-29 16:22:25.000 149 7942.45 942.67 53902.67 88888.00 2018-05-29 16:22:26.000 149 7942.45 942.65 53902.70 88888.00 2018-05-29 16:22:27.000 149 7942.46 942.64 53902.72 88888.00 2018-05-29 16:22:28.000 149 7942.46 942.63 53902.75 88888.00 2018-05-29 16:22:29.000 149 7942.47 942.62 53902.77 88888.00 2018-05-29 16:22:30.000 149 7942.48 942.61 53902.79 88888.00 2018-05-29 16:22:31.000 149 7942.49 942.61 53902.81 88888.00 2018-05-29 16:22:32.000 149 7942.49 942.62 53902.84 88888.00 2018-05-29 16:22:33.000 149 7942.49 942.61 53902.86 88888.00 2018-05-29 16:22:34.000 149 7942.49 942.61 53902.87 88888.00 2018-05-29 16:22:35.000 149 7942.48 942.62 53902.88 88888.00 2018-05-29 16:22:36.000 149 7942.48 942.62 53902.90 88888.00 2018-05-29 16:22:37.000 149 7942.48 942.62 53902.92 88888.00 2018-05-29 16:22:38.000 149 7942.48 942.63 53902.95 88888.00 2018-05-29 16:22:39.000 149 7942.48 942.63 53902.97 88888.00 2018-05-29 16:22:40.000 149 7942.48 942.65 53902.99 88888.00 2018-05-29 16:22:41.000 149 7942.48 942.67 53903.01 88888.00 2018-05-29 16:22:42.000 149 7942.48 942.70 53903.03 88888.00 2018-05-29 16:22:43.000 149 7942.48 942.71 53903.04 88888.00 2018-05-29 16:22:44.000 149 7942.48 942.73 53903.05 88888.00 2018-05-29 16:22:45.000 149 7942.47 942.74 53903.05 88888.00 2018-05-29 16:22:46.000 149 7942.46 942.74 53903.06 88888.00 2018-05-29 16:22:47.000 149 7942.45 942.75 53903.07 88888.00 2018-05-29 16:22:48.000 149 7942.43 942.76 53903.07 88888.00 2018-05-29 16:22:49.000 149 7942.42 942.77 53903.09 88888.00 2018-05-29 16:22:50.000 149 7942.42 942.79 53903.11 88888.00 2018-05-29 16:22:51.000 149 7942.42 942.80 53903.12 88888.00 2018-05-29 16:22:52.000 149 7942.41 942.82 53903.13 88888.00 2018-05-29 16:22:53.000 149 7942.41 942.85 53903.15 88888.00 2018-05-29 16:22:54.000 149 7942.41 942.87 53903.16 88888.00 2018-05-29 16:22:55.000 149 7942.41 942.90 53903.17 88888.00 2018-05-29 16:22:56.000 149 7942.41 942.93 53903.19 88888.00 2018-05-29 16:22:57.000 149 7942.40 942.95 53903.21 88888.00 2018-05-29 16:22:58.000 149 7942.39 942.96 53903.21 88888.00 2018-05-29 16:22:59.000 149 7942.38 943.00 53903.22 88888.00 2018-05-29 16:23:00.000 149 7942.38 943.02 53903.23 88888.00 2018-05-29 16:23:01.000 149 7942.37 943.05 53903.25 88888.00 2018-05-29 16:23:02.000 149 7942.36 943.08 53903.25 88888.00 2018-05-29 16:23:03.000 149 7942.35 943.10 53903.27 88888.00 2018-05-29 16:23:04.000 149 7942.34 943.13 53903.29 88888.00 2018-05-29 16:23:05.000 149 7942.34 943.18 53903.30 88888.00 2018-05-29 16:23:06.000 149 7942.35 943.22 53903.31 88888.00 2018-05-29 16:23:07.000 149 7942.36 943.25 53903.34 88888.00 2018-05-29 16:23:08.000 149 7942.35 943.29 53903.36 88888.00 2018-05-29 16:23:09.000 149 7942.34 943.33 53903.36 88888.00 2018-05-29 16:23:10.000 149 7942.32 943.36 53903.36 88888.00 2018-05-29 16:23:11.000 149 7942.31 943.38 53903.37 88888.00 2018-05-29 16:23:12.000 149 7942.30 943.41 53903.39 88888.00 2018-05-29 16:23:13.000 149 7942.27 943.43 53903.39 88888.00 2018-05-29 16:23:14.000 149 7942.24 943.46 53903.39 88888.00 2018-05-29 16:23:15.000 149 7942.24 943.48 53903.40 88888.00 2018-05-29 16:23:16.000 149 7942.24 943.50 53903.43 88888.00 2018-05-29 16:23:17.000 149 7942.23 943.52 53903.44 88888.00 2018-05-29 16:23:18.000 149 7942.22 943.55 53903.45 88888.00 2018-05-29 16:23:19.000 149 7942.20 943.58 53903.46 88888.00 2018-05-29 16:23:20.000 149 7942.20 943.61 53903.48 88888.00 2018-05-29 16:23:21.000 149 7942.19 943.63 53903.48 88888.00 2018-05-29 16:23:22.000 149 7942.17 943.66 53903.49 88888.00 2018-05-29 16:23:23.000 149 7942.15 943.68 53903.52 88888.00 2018-05-29 16:23:24.000 149 7942.14 943.68 53903.52 88888.00 2018-05-29 16:23:25.000 149 7942.14 943.69 53903.54 88888.00 2018-05-29 16:23:26.000 149 7942.13 943.71 53903.56 88888.00 2018-05-29 16:23:27.000 149 7942.12 943.73 53903.58 88888.00 2018-05-29 16:23:28.000 149 7942.13 943.74 53903.60 88888.00 2018-05-29 16:23:29.000 149 7942.16 943.75 53903.62 88888.00 2018-05-29 16:23:30.000 149 7942.16 943.76 53903.65 88888.00 2018-05-29 16:23:31.000 149 7942.18 943.77 53903.68 88888.00 2018-05-29 16:23:32.000 149 7942.20 943.77 53903.72 88888.00 2018-05-29 16:23:33.000 149 7942.22 943.77 53903.76 88888.00 2018-05-29 16:23:34.000 149 7942.25 943.77 53903.80 88888.00 2018-05-29 16:23:35.000 149 7942.27 943.75 53903.82 88888.00 2018-05-29 16:23:36.000 149 7942.28 943.73 53903.85 88888.00 2018-05-29 16:23:37.000 149 7942.31 943.72 53903.88 88888.00 2018-05-29 16:23:38.000 149 7942.32 943.72 53903.91 88888.00 2018-05-29 16:23:39.000 149 7942.34 943.71 53903.93 88888.00 2018-05-29 16:23:40.000 149 7942.36 943.71 53903.96 88888.00 2018-05-29 16:23:41.000 149 7942.37 943.68 53903.99 88888.00 2018-05-29 16:23:42.000 149 7942.39 943.67 53904.03 88888.00 2018-05-29 16:23:43.000 149 7942.42 943.66 53904.05 88888.00 2018-05-29 16:23:44.000 149 7942.46 943.65 53904.08 88888.00 2018-05-29 16:23:45.000 149 7942.51 943.64 53904.12 88888.00 2018-05-29 16:23:46.000 149 7942.52 943.62 53904.14 88888.00 2018-05-29 16:23:47.000 149 7942.52 943.60 53904.16 88888.00 2018-05-29 16:23:48.000 149 7942.54 943.58 53904.18 88888.00 2018-05-29 16:23:49.000 149 7942.57 943.58 53904.19 88888.00 2018-05-29 16:23:50.000 149 7942.58 943.57 53904.20 88888.00 2018-05-29 16:23:51.000 149 7942.59 943.55 53904.22 88888.00 2018-05-29 16:23:52.000 149 7942.61 943.54 53904.24 88888.00 2018-05-29 16:23:53.000 149 7942.62 943.52 53904.26 88888.00 2018-05-29 16:23:54.000 149 7942.64 943.51 53904.27 88888.00 2018-05-29 16:23:55.000 149 7942.66 943.52 53904.29 88888.00 2018-05-29 16:23:56.000 149 7942.69 943.51 53904.32 88888.00 2018-05-29 16:23:57.000 149 7942.71 943.49 53904.35 88888.00 2018-05-29 16:23:58.000 149 7942.75 943.48 53904.38 88888.00 2018-05-29 16:23:59.000 149 7942.77 943.48 53904.41 88888.00 2018-05-29 16:24:00.000 149 7942.80 943.47 53904.42 88888.00 2018-05-29 16:24:01.000 149 7942.84 943.46 53904.44 88888.00 2018-05-29 16:24:02.000 149 7942.88 943.46 53904.47 88888.00 2018-05-29 16:24:03.000 149 7942.93 943.45 53904.49 88888.00 2018-05-29 16:24:04.000 149 7942.97 943.44 53904.51 88888.00 2018-05-29 16:24:05.000 149 7943.01 943.43 53904.54 88888.00 2018-05-29 16:24:06.000 149 7943.05 943.45 53904.58 88888.00 2018-05-29 16:24:07.000 149 7943.10 943.44 53904.63 88888.00 2018-05-29 16:24:08.000 149 7943.15 943.42 53904.67 88888.00 2018-05-29 16:24:09.000 149 7943.20 943.41 53904.69 88888.00 2018-05-29 16:24:10.000 149 7943.26 943.42 53904.73 88888.00 2018-05-29 16:24:11.000 149 7943.33 943.42 53904.76 88888.00 2018-05-29 16:24:12.000 149 7943.40 943.42 53904.79 88888.00 2018-05-29 16:24:13.000 149 7943.45 943.43 53904.84 88888.00 2018-05-29 16:24:14.000 149 7943.51 943.42 53904.88 88888.00 2018-05-29 16:24:15.000 149 7943.57 943.40 53904.91 88888.00 2018-05-29 16:24:16.000 149 7943.62 943.38 53904.95 88888.00 2018-05-29 16:24:17.000 149 7943.68 943.37 53904.97 88888.00 2018-05-29 16:24:18.000 149 7943.75 943.37 53904.99 88888.00 2018-05-29 16:24:19.000 149 7943.80 943.37 53905.03 88888.00 2018-05-29 16:24:20.000 149 7943.86 943.35 53905.07 88888.00 2018-05-29 16:24:21.000 149 7943.93 943.35 53905.10 88888.00 2018-05-29 16:24:22.000 149 7944.00 943.34 53905.13 88888.00 2018-05-29 16:24:23.000 149 7944.05 943.32 53905.16 88888.00 2018-05-29 16:24:24.000 149 7944.10 943.33 53905.19 88888.00 2018-05-29 16:24:25.000 149 7944.17 943.32 53905.20 88888.00 2018-05-29 16:24:26.000 149 7944.22 943.30 53905.22 88888.00 2018-05-29 16:24:27.000 149 7944.26 943.29 53905.25 88888.00 2018-05-29 16:24:28.000 149 7944.31 943.27 53905.26 88888.00 2018-05-29 16:24:29.000 149 7944.34 943.26 53905.27 88888.00 2018-05-29 16:24:30.000 149 7944.37 943.25 53905.28 88888.00 2018-05-29 16:24:31.000 149 7944.40 943.24 53905.29 88888.00 2018-05-29 16:24:32.000 149 7944.43 943.24 53905.29 88888.00 2018-05-29 16:24:33.000 149 7944.44 943.23 53905.30 88888.00 2018-05-29 16:24:34.000 149 7944.46 943.21 53905.29 88888.00 2018-05-29 16:24:35.000 149 7944.50 943.20 53905.28 88888.00 2018-05-29 16:24:36.000 149 7944.52 943.21 53905.29 88888.00 2018-05-29 16:24:37.000 149 7944.53 943.21 53905.29 88888.00 2018-05-29 16:24:38.000 149 7944.55 943.21 53905.29 88888.00 2018-05-29 16:24:39.000 149 7944.55 943.22 53905.27 88888.00 2018-05-29 16:24:40.000 149 7944.56 943.22 53905.26 88888.00 2018-05-29 16:24:41.000 149 7944.57 943.22 53905.27 88888.00 2018-05-29 16:24:42.000 149 7944.58 943.21 53905.26 88888.00 2018-05-29 16:24:43.000 149 7944.58 943.22 53905.26 88888.00 2018-05-29 16:24:44.000 149 7944.58 943.21 53905.25 88888.00 2018-05-29 16:24:45.000 149 7944.58 943.19 53905.22 88888.00 2018-05-29 16:24:46.000 149 7944.56 943.18 53905.21 88888.00 2018-05-29 16:24:47.000 149 7944.55 943.19 53905.21 88888.00 2018-05-29 16:24:48.000 149 7944.55 943.18 53905.20 88888.00 2018-05-29 16:24:49.000 149 7944.55 943.16 53905.19 88888.00 2018-05-29 16:24:50.000 149 7944.57 943.16 53905.19 88888.00 2018-05-29 16:24:51.000 149 7944.59 943.13 53905.18 88888.00 2018-05-29 16:24:52.000 149 7944.58 943.12 53905.17 88888.00 2018-05-29 16:24:53.000 149 7944.58 943.12 53905.16 88888.00 2018-05-29 16:24:54.000 149 7944.57 943.10 53905.14 88888.00 2018-05-29 16:24:55.000 149 7944.57 943.09 53905.14 88888.00 2018-05-29 16:24:56.000 149 7944.59 943.09 53905.14 88888.00 2018-05-29 16:24:57.000 149 7944.61 943.08 53905.15 88888.00 2018-05-29 16:24:58.000 149 7944.63 943.06 53905.15 88888.00 2018-05-29 16:24:59.000 149 7944.66 943.05 53905.17 88888.00 2018-05-29 16:25:00.000 149 7944.68 943.03 53905.18 88888.00 2018-05-29 16:25:01.000 149 7944.70 943.02 53905.17 88888.00 2018-05-29 16:25:02.000 149 7944.70 943.00 53905.16 88888.00 2018-05-29 16:25:03.000 149 7944.71 942.99 53905.16 88888.00 2018-05-29 16:25:04.000 149 7944.73 942.98 53905.16 88888.00 2018-05-29 16:25:05.000 149 7944.76 942.98 53905.16 88888.00 2018-05-29 16:25:06.000 149 7944.78 942.99 53905.17 88888.00 2018-05-29 16:25:07.000 149 7944.80 942.99 53905.18 88888.00 2018-05-29 16:25:08.000 149 7944.82 942.99 53905.19 88888.00 2018-05-29 16:25:09.000 149 7944.87 942.98 53905.20 88888.00 2018-05-29 16:25:10.000 149 7944.92 942.98 53905.22 88888.00 2018-05-29 16:25:11.000 149 7944.96 942.98 53905.23 88888.00 2018-05-29 16:25:12.000 149 7945.01 942.98 53905.26 88888.00 2018-05-29 16:25:13.000 149 7945.08 942.98 53905.29 88888.00 2018-05-29 16:25:14.000 149 7945.15 942.97 53905.33 88888.00 2018-05-29 16:25:15.000 149 7945.21 942.97 53905.34 88888.00 2018-05-29 16:25:16.000 149 7945.25 942.97 53905.35 88888.00 2018-05-29 16:25:17.000 149 7945.29 942.97 53905.36 88888.00 2018-05-29 16:25:18.000 149 7945.33 942.98 53905.36 88888.00 2018-05-29 16:25:19.000 149 7945.35 942.99 53905.36 88888.00 2018-05-29 16:25:20.000 149 7945.38 942.99 53905.36 88888.00 2018-05-29 16:25:21.000 149 7945.41 943.00 53905.36 88888.00 2018-05-29 16:25:22.000 149 7945.43 943.00 53905.36 88888.00 2018-05-29 16:25:23.000 149 7945.44 942.99 53905.35 88888.00 2018-05-29 16:25:24.000 149 7945.45 942.99 53905.34 88888.00 2018-05-29 16:25:25.000 149 7945.47 943.01 53905.34 88888.00 2018-05-29 16:25:26.000 149 7945.48 943.03 53905.33 88888.00 2018-05-29 16:25:27.000 149 7945.49 943.03 53905.31 88888.00 2018-05-29 16:25:28.000 149 7945.51 943.03 53905.30 88888.00 2018-05-29 16:25:29.000 149 7945.54 943.05 53905.30 88888.00 2018-05-29 16:25:30.000 149 7945.56 943.06 53905.32 88888.00 2018-05-29 16:25:31.000 149 7945.60 943.05 53905.34 88888.00 2018-05-29 16:25:32.000 149 7945.64 943.05 53905.35 88888.00 2018-05-29 16:25:33.000 149 7945.69 943.07 53905.38 88888.00 2018-05-29 16:25:34.000 149 7945.75 943.10 53905.41 88888.00 2018-05-29 16:25:35.000 149 7945.82 943.11 53905.43 88888.00 2018-05-29 16:25:36.000 149 7945.90 943.13 53905.46 88888.00 2018-05-29 16:25:37.000 149 7945.95 943.15 53905.49 88888.00 2018-05-29 16:25:38.000 149 7946.00 943.16 53905.52 88888.00 2018-05-29 16:25:39.000 149 7946.06 943.16 53905.54 88888.00 2018-05-29 16:25:40.000 149 7946.11 943.17 53905.55 88888.00 2018-05-29 16:25:41.000 149 7946.16 943.18 53905.57 88888.00 2018-05-29 16:25:42.000 149 7946.20 943.19 53905.58 88888.00 2018-05-29 16:25:43.000 149 7946.25 943.22 53905.58 88888.00 2018-05-29 16:25:44.000 149 7946.31 943.24 53905.59 88888.00 2018-05-29 16:25:45.000 149 7946.37 943.26 53905.61 88888.00 2018-05-29 16:25:46.000 149 7946.41 943.27 53905.62 88888.00 2018-05-29 16:25:47.000 149 7946.45 943.30 53905.63 88888.00 2018-05-29 16:25:48.000 149 7946.49 943.32 53905.64 88888.00 2018-05-29 16:25:49.000 149 7946.53 943.32 53905.65 88888.00 2018-05-29 16:25:50.000 149 7946.57 943.33 53905.65 88888.00 2018-05-29 16:25:51.000 149 7946.62 943.35 53905.67 88888.00 2018-05-29 16:25:52.000 149 7946.66 943.37 53905.67 88888.00 2018-05-29 16:25:53.000 149 7946.70 943.40 53905.67 88888.00 2018-05-29 16:25:54.000 149 7946.72 943.42 53905.67 88888.00 2018-05-29 16:25:55.000 149 7946.73 943.44 53905.66 88888.00 2018-05-29 16:25:56.000 149 7946.75 943.47 53905.65 88888.00 2018-05-29 16:25:57.000 149 7946.77 943.49 53905.65 88888.00 2018-05-29 16:25:58.000 149 7946.80 943.51 53905.66 88888.00 2018-05-29 16:25:59.000 149 7946.83 943.55 53905.65 88888.00 2018-05-29 16:26:00.000 149 7946.85 943.58 53905.64 88888.00 2018-05-29 16:26:01.000 149 7946.85 943.59 53905.63 88888.00 2018-05-29 16:26:02.000 149 7946.85 943.61 53905.62 88888.00 2018-05-29 16:26:03.000 149 7946.86 943.64 53905.61 88888.00 2018-05-29 16:26:04.000 149 7946.85 943.66 53905.59 88888.00 2018-05-29 16:26:05.000 149 7946.85 943.68 53905.56 88888.00 2018-05-29 16:26:06.000 149 7946.84 943.70 53905.53 88888.00 2018-05-29 16:26:07.000 149 7946.83 943.72 53905.52 88888.00 2018-05-29 16:26:08.000 149 7946.83 943.77 53905.51 88888.00 2018-05-29 16:26:09.000 149 7946.83 943.81 53905.50 88888.00 2018-05-29 16:26:10.000 149 7946.83 943.85 53905.48 88888.00 2018-05-29 16:26:11.000 149 7946.82 943.90 53905.45 88888.00 2018-05-29 16:26:12.000 149 7946.81 943.93 53905.43 88888.00 2018-05-29 16:26:13.000 149 7946.81 943.95 53905.41 88888.00 2018-05-29 16:26:14.000 149 7946.81 943.97 53905.40 88888.00 2018-05-29 16:26:15.000 149 7946.80 943.99 53905.38 88888.00 2018-05-29 16:26:16.000 149 7946.77 944.02 53905.36 88888.00 2018-05-29 16:26:17.000 149 7946.75 944.04 53905.35 88888.00 2018-05-29 16:26:18.000 149 7946.74 944.06 53905.33 88888.00 2018-05-29 16:26:19.000 149 7946.74 944.09 53905.32 88888.00 2018-05-29 16:26:20.000 149 7946.74 944.11 53905.31 88888.00 2018-05-29 16:26:21.000 149 7946.75 944.13 53905.30 88888.00 2018-05-29 16:26:22.000 149 7946.76 944.14 53905.30 88888.00 2018-05-29 16:26:23.000 149 7946.77 944.15 53905.32 88888.00 2018-05-29 16:26:24.000 149 7946.78 944.15 53905.32 88888.00 2018-05-29 16:26:25.000 149 7946.79 944.13 53905.34 88888.00 2018-05-29 16:26:26.000 149 7946.81 944.11 53905.36 88888.00 2018-05-29 16:26:27.000 149 7946.85 944.11 53905.38 88888.00 2018-05-29 16:26:28.000 149 7946.88 944.12 53905.41 88888.00 2018-05-29 16:26:29.000 149 7946.92 944.11 53905.43 88888.00 2018-05-29 16:26:30.000 149 7946.97 944.11 53905.46 88888.00 2018-05-29 16:26:31.000 149 7947.02 944.12 53905.48 88888.00 2018-05-29 16:26:32.000 149 7947.06 944.12 53905.50 88888.00 2018-05-29 16:26:33.000 149 7947.11 944.11 53905.54 88888.00 2018-05-29 16:26:34.000 149 7947.17 944.10 53905.57 88888.00 2018-05-29 16:26:35.000 149 7947.22 944.09 53905.59 88888.00 2018-05-29 16:26:36.000 149 7947.26 944.07 53905.62 88888.00 2018-05-29 16:26:37.000 149 7947.30 944.03 53905.65 88888.00 2018-05-29 16:26:38.000 149 7947.34 944.01 53905.68 88888.00 2018-05-29 16:26:39.000 149 7947.40 944.03 53905.70 88888.00 2018-05-29 16:26:40.000 149 7947.47 944.03 53905.73 88888.00 2018-05-29 16:26:41.000 149 7947.51 944.02 53905.75 88888.00 2018-05-29 16:26:42.000 149 7947.53 944.01 53905.75 88888.00 2018-05-29 16:26:43.000 149 7947.56 943.99 53905.76 88888.00 2018-05-29 16:26:44.000 149 7947.58 943.96 53905.77 88888.00 2018-05-29 16:26:45.000 149 7947.61 943.92 53905.79 88888.00 2018-05-29 16:26:46.000 149 7947.63 943.91 53905.79 88888.00 2018-05-29 16:26:47.000 149 7947.66 943.88 53905.80 88888.00 2018-05-29 16:26:48.000 149 7947.69 943.85 53905.81 88888.00 2018-05-29 16:26:49.000 149 7947.73 943.84 53905.81 88888.00 2018-05-29 16:26:50.000 149 7947.74 943.82 53905.81 88888.00 2018-05-29 16:26:51.000 149 7947.77 943.80 53905.82 88888.00 2018-05-29 16:26:52.000 149 7947.79 943.79 53905.82 88888.00 2018-05-29 16:26:53.000 149 7947.80 943.76 53905.83 88888.00 2018-05-29 16:26:54.000 149 7947.81 943.73 53905.83 88888.00 2018-05-29 16:26:55.000 149 7947.84 943.70 53905.83 88888.00 2018-05-29 16:26:56.000 149 7947.86 943.66 53905.84 88888.00 2018-05-29 16:26:57.000 149 7947.88 943.62 53905.86 88888.00 2018-05-29 16:26:58.000 149 7947.90 943.57 53905.86 88888.00 2018-05-29 16:26:59.000 149 7947.91 943.53 53905.86 88888.00 2018-05-29 16:27:00.000 149 7947.92 943.48 53905.86 88888.00 2018-05-29 16:27:01.000 149 7947.94 943.43 53905.87 88888.00 2018-05-29 16:27:02.000 149 7947.96 943.39 53905.88 88888.00 2018-05-29 16:27:03.000 149 7947.98 943.34 53905.89 88888.00 2018-05-29 16:27:04.000 149 7948.01 943.31 53905.91 88888.00 2018-05-29 16:27:05.000 149 7948.06 943.27 53905.93 88888.00 2018-05-29 16:27:06.000 149 7948.09 943.21 53905.95 88888.00 2018-05-29 16:27:07.000 149 7948.12 943.15 53905.98 88888.00 2018-05-29 16:27:08.000 149 7948.16 943.09 53906.01 88888.00 2018-05-29 16:27:09.000 149 7948.21 943.03 53906.03 88888.00 2018-05-29 16:27:10.000 149 7948.27 943.00 53906.05 88888.00 2018-05-29 16:27:11.000 149 7948.33 942.96 53906.07 88888.00 2018-05-29 16:27:12.000 149 7948.38 942.91 53906.09 88888.00 2018-05-29 16:27:13.000 149 7948.42 942.87 53906.11 88888.00 2018-05-29 16:27:14.000 149 7948.46 942.85 53906.14 88888.00 2018-05-29 16:27:15.000 149 7948.50 942.79 53906.16 88888.00 2018-05-29 16:27:16.000 149 7948.56 942.74 53906.18 88888.00 2018-05-29 16:27:17.000 149 7948.59 942.70 53906.20 88888.00 2018-05-29 16:27:18.000 149 7948.62 942.65 53906.21 88888.00 2018-05-29 16:27:19.000 149 7948.66 942.59 53906.22 88888.00 2018-05-29 16:27:20.000 149 7948.70 942.55 53906.23 88888.00 2018-05-29 16:27:21.000 149 7948.73 942.53 53906.24 88888.00 2018-05-29 16:27:22.000 149 7948.76 942.51 53906.24 88888.00 2018-05-29 16:27:23.000 149 7948.79 942.49 53906.24 88888.00 2018-05-29 16:27:24.000 149 7948.81 942.47 53906.23 88888.00 2018-05-29 16:27:25.000 149 7948.83 942.46 53906.22 88888.00 2018-05-29 16:27:26.000 149 7948.86 942.44 53906.21 88888.00 2018-05-29 16:27:27.000 149 7948.87 942.45 53906.20 88888.00 2018-05-29 16:27:28.000 149 7948.91 942.47 53906.21 88888.00 2018-05-29 16:27:29.000 149 7948.93 942.45 53906.20 88888.00 2018-05-29 16:27:30.000 149 7948.94 942.45 53906.17 88888.00 2018-05-29 16:27:31.000 149 7948.95 942.47 53906.14 88888.00 2018-05-29 16:27:32.000 149 7948.96 942.48 53906.14 88888.00 2018-05-29 16:27:33.000 149 7948.96 942.48 53906.12 88888.00 2018-05-29 16:27:34.000 149 7948.98 942.52 53906.08 88888.00 2018-05-29 16:27:35.000 149 7948.98 942.55 53906.05 88888.00 2018-05-29 16:27:36.000 149 7948.98 942.55 53906.03 88888.00 2018-05-29 16:27:37.000 149 7948.97 942.55 53906.02 88888.00 2018-05-29 16:27:38.000 149 7948.97 942.55 53905.99 88888.00 2018-05-29 16:27:39.000 149 7948.96 942.55 53905.95 88888.00 2018-05-29 16:27:40.000 149 7948.96 942.57 53905.92 88888.00 2018-05-29 16:27:41.000 149 7948.95 942.59 53905.90 88888.00 2018-05-29 16:27:42.000 149 7948.94 942.60 53905.88 88888.00 2018-05-29 16:27:43.000 149 7948.93 942.62 53905.85 88888.00 2018-05-29 16:27:44.000 149 7948.92 942.66 53905.81 88888.00 2018-05-29 16:27:45.000 149 7948.92 942.68 53905.79 88888.00 2018-05-29 16:27:46.000 149 7948.92 942.69 53905.77 88888.00 2018-05-29 16:27:47.000 149 7948.90 942.70 53905.75 88888.00 2018-05-29 16:27:48.000 149 7948.89 942.71 53905.74 88888.00 2018-05-29 16:27:49.000 149 7948.88 942.71 53905.71 88888.00 2018-05-29 16:27:50.000 149 7948.87 942.70 53905.70 88888.00 2018-05-29 16:27:51.000 149 7948.87 942.71 53905.68 88888.00 2018-05-29 16:27:52.000 149 7948.87 942.72 53905.67 88888.00 2018-05-29 16:27:53.000 149 7948.88 942.72 53905.66 88888.00 2018-05-29 16:27:54.000 149 7948.90 942.73 53905.64 88888.00 2018-05-29 16:27:55.000 149 7948.90 942.74 53905.62 88888.00 2018-05-29 16:27:56.000 149 7948.88 942.75 53905.59 88888.00 2018-05-29 16:27:57.000 149 7948.88 942.76 53905.58 88888.00 2018-05-29 16:27:58.000 149 7948.88 942.76 53905.58 88888.00 2018-05-29 16:27:59.000 149 7948.89 942.76 53905.58 88888.00 2018-05-29 16:28:00.000 149 7948.90 942.75 53905.57 88888.00 2018-05-29 16:28:01.000 149 7948.91 942.75 53905.56 88888.00 2018-05-29 16:28:02.000 149 7948.93 942.76 53905.55 88888.00 2018-05-29 16:28:03.000 149 7948.93 942.75 53905.53 88888.00 2018-05-29 16:28:04.000 149 7948.92 942.74 53905.52 88888.00 2018-05-29 16:28:05.000 149 7948.90 942.75 53905.49 88888.00 2018-05-29 16:28:06.000 149 7948.89 942.76 53905.46 88888.00 2018-05-29 16:28:07.000 149 7948.89 942.77 53905.46 88888.00 2018-05-29 16:28:08.000 149 7948.89 942.77 53905.44 88888.00 2018-05-29 16:28:09.000 149 7948.87 942.77 53905.40 88888.00 2018-05-29 16:28:10.000 149 7948.86 942.77 53905.38 88888.00 2018-05-29 16:28:11.000 149 7948.86 942.78 53905.36 88888.00 2018-05-29 16:28:12.000 149 7948.87 942.80 53905.33 88888.00 2018-05-29 16:28:13.000 149 7948.85 942.83 53905.31 88888.00 2018-05-29 16:28:14.000 149 7948.81 942.86 53905.29 88888.00 2018-05-29 16:28:15.000 149 7948.81 942.89 53905.27 88888.00 2018-05-29 16:28:16.000 149 7948.81 942.90 53905.24 88888.00 2018-05-29 16:28:17.000 149 7948.81 942.92 53905.22 88888.00 2018-05-29 16:28:18.000 149 7948.80 942.95 53905.20 88888.00 2018-05-29 16:28:19.000 149 7948.79 942.97 53905.18 88888.00 2018-05-29 16:28:20.000 149 7948.79 942.99 53905.16 88888.00 2018-05-29 16:28:21.000 149 7948.79 943.01 53905.15 88888.00 2018-05-29 16:28:22.000 149 7948.79 943.02 53905.14 88888.00 2018-05-29 16:28:23.000 149 7948.80 943.07 53905.13 88888.00 2018-05-29 16:28:24.000 149 7948.82 943.10 53905.12 88888.00 2018-05-29 16:28:25.000 149 7948.82 943.12 53905.11 88888.00 2018-05-29 16:28:26.000 149 7948.82 943.16 53905.10 88888.00 2018-05-29 16:28:27.000 149 7948.82 943.21 53905.08 88888.00 2018-05-29 16:28:28.000 149 7948.82 943.24 53905.07 88888.00 2018-05-29 16:28:29.000 149 7948.83 943.27 53905.05 88888.00 2018-05-29 16:28:30.000 149 7948.84 943.31 53905.05 88888.00 2018-05-29 16:28:31.000 149 7948.84 943.35 53905.05 88888.00 2018-05-29 16:28:32.000 149 7948.85 943.38 53905.04 88888.00 2018-05-29 16:28:33.000 149 7948.86 943.41 53905.04 88888.00 2018-05-29 16:28:34.000 149 7948.88 943.44 53905.02 88888.00 2018-05-29 16:28:35.000 149 7948.89 943.47 53905.01 88888.00 2018-05-29 16:28:36.000 149 7948.90 943.51 53905.01 88888.00 2018-05-29 16:28:37.000 149 7948.92 943.54 53905.00 88888.00 2018-05-29 16:28:38.000 149 7948.95 943.57 53905.00 88888.00 2018-05-29 16:28:39.000 149 7948.97 943.60 53905.00 88888.00 2018-05-29 16:28:40.000 149 7948.99 943.60 53905.01 88888.00 2018-05-29 16:28:41.000 149 7949.00 943.61 53905.01 88888.00 2018-05-29 16:28:42.000 149 7949.03 943.62 53905.01 88888.00 2018-05-29 16:28:43.000 149 7949.05 943.62 53905.02 88888.00 2018-05-29 16:28:44.000 149 7949.07 943.63 53905.04 88888.00 2018-05-29 16:28:45.000 149 7949.10 943.63 53905.04 88888.00 2018-05-29 16:28:46.000 149 7949.13 943.61 53905.05 88888.00 2018-05-29 16:28:47.000 149 7949.15 943.60 53905.06 88888.00 2018-05-29 16:28:48.000 149 7949.18 943.61 53905.08 88888.00 2018-05-29 16:28:49.000 149 7949.23 943.61 53905.11 88888.00 2018-05-29 16:28:50.000 149 7949.27 943.61 53905.12 88888.00 2018-05-29 16:28:51.000 149 7949.30 943.60 53905.14 88888.00 2018-05-29 16:28:52.000 149 7949.32 943.60 53905.14 88888.00 2018-05-29 16:28:53.000 149 7949.33 943.60 53905.16 88888.00 2018-05-29 16:28:54.000 149 7949.36 943.61 53905.16 88888.00 2018-05-29 16:28:55.000 149 7949.40 943.61 53905.15 88888.00 2018-05-29 16:28:56.000 149 7949.42 943.60 53905.16 88888.00 2018-05-29 16:28:57.000 149 7949.44 943.59 53905.18 88888.00 2018-05-29 16:28:58.000 149 7949.48 943.59 53905.19 88888.00 2018-05-29 16:28:59.000 149 7949.52 943.59 53905.20 88888.00 2018-05-29 16:29:00.000 149 7949.55 943.58 53905.21 88888.00 2018-05-29 16:29:01.000 149 7949.60 943.59 53905.20 88888.00 2018-05-29 16:29:02.000 149 7949.63 943.59 53905.21 88888.00 2018-05-29 16:29:03.000 149 7949.64 943.59 53905.21 88888.00 2018-05-29 16:29:04.000 149 7949.66 943.60 53905.20 88888.00 2018-05-29 16:29:05.000 149 7949.69 943.61 53905.20 88888.00 2018-05-29 16:29:06.000 149 7949.72 943.62 53905.20 88888.00 2018-05-29 16:29:07.000 149 7949.73 943.62 53905.20 88888.00 2018-05-29 16:29:08.000 149 7949.75 943.64 53905.19 88888.00 2018-05-29 16:29:09.000 149 7949.78 943.66 53905.20 88888.00 2018-05-29 16:29:10.000 149 7949.82 943.70 53905.20 88888.00 2018-05-29 16:29:11.000 149 7949.87 943.73 53905.20 88888.00 2018-05-29 16:29:12.000 149 7949.92 943.75 53905.19 88888.00 2018-05-29 16:29:13.000 149 7949.95 943.79 53905.20 88888.00 2018-05-29 16:29:14.000 149 7949.98 943.84 53905.20 88888.00 2018-05-29 16:29:15.000 149 7950.00 943.88 53905.19 88888.00 2018-05-29 16:29:16.000 149 7950.02 943.92 53905.17 88888.00 2018-05-29 16:29:17.000 149 7950.05 943.95 53905.16 88888.00 2018-05-29 16:29:18.000 149 7950.09 944.00 53905.15 88888.00 2018-05-29 16:29:19.000 149 7950.13 944.07 53905.15 88888.00 2018-05-29 16:29:20.000 149 7950.17 944.14 53905.15 88888.00 2018-05-29 16:29:21.000 149 7950.21 944.20 53905.14 88888.00 2018-05-29 16:29:22.000 149 7950.24 944.26 53905.13 88888.00 2018-05-29 16:29:23.000 149 7950.26 944.31 53905.12 88888.00 2018-05-29 16:29:24.000 149 7950.26 944.36 53905.11 88888.00 2018-05-29 16:29:25.000 149 7950.27 944.40 53905.08 88888.00 2018-05-29 16:29:26.000 149 7950.28 944.45 53905.06 88888.00 2018-05-29 16:29:27.000 149 7950.30 944.50 53905.04 88888.00 2018-05-29 16:29:28.000 149 7950.32 944.55 53905.02 88888.00 2018-05-29 16:29:29.000 149 7950.33 944.59 53905.00 88888.00 2018-05-29 16:29:30.000 149 7950.34 944.63 53905.00 88888.00 2018-05-29 16:29:31.000 149 7950.36 944.67 53904.98 88888.00 2018-05-29 16:29:32.000 149 7950.36 944.71 53904.97 88888.00 2018-05-29 16:29:33.000 149 7950.36 944.75 53904.95 88888.00 2018-05-29 16:29:34.000 149 7950.36 944.78 53904.93 88888.00 2018-05-29 16:29:35.000 149 7950.37 944.80 53904.91 88888.00 2018-05-29 16:29:36.000 149 7950.38 944.84 53904.89 88888.00 2018-05-29 16:29:37.000 149 7950.39 944.88 53904.87 88888.00 2018-05-29 16:29:38.000 149 7950.39 944.91 53904.86 88888.00 2018-05-29 16:29:39.000 149 7950.40 944.92 53904.86 88888.00 2018-05-29 16:29:40.000 149 7950.42 944.94 53904.86 88888.00 2018-05-29 16:29:41.000 149 7950.44 944.97 53904.86 88888.00 2018-05-29 16:29:42.000 149 7950.46 945.01 53904.86 88888.00 2018-05-29 16:29:43.000 149 7950.47 945.04 53904.84 88888.00 2018-05-29 16:29:44.000 149 7950.47 945.07 53904.83 88888.00 2018-05-29 16:29:45.000 149 7950.49 945.12 53904.83 88888.00 2018-05-29 16:29:46.000 149 7950.51 945.16 53904.82 88888.00 2018-05-29 16:29:47.000 149 7950.53 945.19 53904.82 88888.00 2018-05-29 16:29:48.000 149 7950.57 945.24 53904.83 88888.00 2018-05-29 16:29:49.000 149 7950.60 945.28 53904.84 88888.00 2018-05-29 16:29:50.000 149 7950.64 945.32 53904.84 88888.00 2018-05-29 16:29:51.000 149 7950.70 945.36 53904.85 88888.00 2018-05-29 16:29:52.000 149 7950.76 945.40 53904.88 88888.00 2018-05-29 16:29:53.000 149 7950.82 945.45 53904.91 88888.00 2018-05-29 16:29:54.000 149 7950.87 945.49 53904.92 88888.00 2018-05-29 16:29:55.000 149 7950.92 945.54 53904.93 88888.00 2018-05-29 16:29:56.000 149 7950.99 945.59 53904.96 88888.00 2018-05-29 16:29:57.000 149 7951.06 945.64 53905.00 88888.00 2018-05-29 16:29:58.000 149 7951.13 945.71 53905.03 88888.00 2018-05-29 16:29:59.000 149 7951.21 945.76 53905.06 88888.00 2018-05-29 16:30:00.000 149 7951.31 945.79 53905.10 88888.00 2018-05-29 16:30:01.000 149 7951.39 945.81 53905.13 88888.00 2018-05-29 16:30:02.000 149 7951.47 945.85 53905.18 88888.00 2018-05-29 16:30:03.000 149 7951.55 945.91 53905.23 88888.00 2018-05-29 16:30:04.000 149 7951.64 945.93 53905.27 88888.00 2018-05-29 16:30:05.000 149 7951.73 945.95 53905.30 88888.00 2018-05-29 16:30:06.000 149 7951.83 945.99 53905.34 88888.00 2018-05-29 16:30:07.000 149 7951.92 946.03 53905.39 88888.00 2018-05-29 16:30:08.000 149 7952.01 946.07 53905.43 88888.00 2018-05-29 16:30:09.000 149 7952.10 946.12 53905.46 88888.00 2018-05-29 16:30:10.000 149 7952.21 946.15 53905.52 88888.00 2018-05-29 16:30:11.000 149 7952.28 946.15 53905.57 88888.00 2018-05-29 16:30:12.000 149 7952.36 946.18 53905.62 88888.00 2018-05-29 16:30:13.000 149 7952.45 946.21 53905.68 88888.00 2018-05-29 16:30:14.000 149 7952.55 946.24 53905.74 88888.00 2018-05-29 16:30:15.000 149 7952.66 946.28 53905.79 88888.00 2018-05-29 16:30:16.000 149 7952.75 946.33 53905.84 88888.00 2018-05-29 16:30:17.000 149 7952.84 946.36 53905.89 88888.00 2018-05-29 16:30:18.000 149 7952.94 946.40 53905.94 88888.00 2018-05-29 16:30:19.000 149 7953.04 946.45 53905.99 88888.00 2018-05-29 16:30:20.000 149 7953.13 946.48 53906.06 88888.00 2018-05-29 16:30:21.000 149 7953.23 946.51 53906.12 88888.00 2018-05-29 16:30:22.000 149 7953.33 946.55 53906.16 88888.00 2018-05-29 16:30:23.000 149 7953.41 946.58 53906.19 88888.00 2018-05-29 16:30:24.000 149 7953.50 946.63 53906.23 88888.00 2018-05-29 16:30:25.000 149 7953.60 946.69 53906.28 88888.00 2018-05-29 16:30:26.000 149 7953.67 946.75 53906.30 88888.00 2018-05-29 16:30:27.000 149 7953.73 946.80 53906.33 88888.00 2018-05-29 16:30:28.000 149 7953.81 946.86 53906.37 88888.00 2018-05-29 16:30:29.000 149 7953.88 946.91 53906.41 88888.00 2018-05-29 16:30:30.000 149 7953.95 946.95 53906.45 88888.00 2018-05-29 16:30:31.000 149 7954.02 947.00 53906.48 88888.00 2018-05-29 16:30:32.000 149 7954.09 947.05 53906.51 88888.00 2018-05-29 16:30:33.000 149 7954.13 947.10 53906.52 88888.00 2018-05-29 16:30:34.000 149 7954.18 947.15 53906.53 88888.00 2018-05-29 16:30:35.000 149 7954.23 947.21 53906.53 88888.00 2018-05-29 16:30:36.000 149 7954.26 947.28 53906.55 88888.00 2018-05-29 16:30:37.000 149 7954.29 947.32 53906.57 88888.00 2018-05-29 16:30:38.000 149 7954.32 947.35 53906.58 88888.00 2018-05-29 16:30:39.000 149 7954.35 947.41 53906.60 88888.00 2018-05-29 16:30:40.000 149 7954.39 947.45 53906.62 88888.00 2018-05-29 16:30:41.000 149 7954.43 947.49 53906.65 88888.00 2018-05-29 16:30:42.000 149 7954.47 947.53 53906.68 88888.00 2018-05-29 16:30:43.000 149 7954.51 947.58 53906.71 88888.00 2018-05-29 16:30:44.000 149 7954.56 947.63 53906.73 88888.00 2018-05-29 16:30:45.000 149 7954.60 947.69 53906.76 88888.00 2018-05-29 16:30:46.000 149 7954.64 947.73 53906.76 88888.00 2018-05-29 16:30:47.000 149 7954.68 947.77 53906.78 88888.00 2018-05-29 16:30:48.000 149 7954.72 947.82 53906.82 88888.00 2018-05-29 16:30:49.000 149 7954.77 947.87 53906.85 88888.00 2018-05-29 16:30:50.000 149 7954.83 947.94 53906.88 88888.00 2018-05-29 16:30:51.000 149 7954.88 948.00 53906.91 88888.00 2018-05-29 16:30:52.000 149 7954.93 948.05 53906.93 88888.00 2018-05-29 16:30:53.000 149 7954.97 948.09 53906.93 88888.00 2018-05-29 16:30:54.000 149 7955.00 948.13 53906.95 88888.00 2018-05-29 16:30:55.000 149 7955.03 948.16 53906.97 88888.00 2018-05-29 16:30:56.000 149 7955.06 948.20 53906.98 88888.00 2018-05-29 16:30:57.000 149 7955.11 948.24 53907.01 88888.00 2018-05-29 16:30:58.000 149 7955.15 948.29 53907.04 88888.00 2018-05-29 16:30:59.000 149 7955.18 948.33 53907.04 88888.00 2018-05-29 16:31:00.000 149 7955.21 948.37 53907.05 88888.00 2018-05-29 16:31:01.000 149 7955.23 948.40 53907.07 88888.00 2018-05-29 16:31:02.000 149 7955.27 948.44 53907.10 88888.00 2018-05-29 16:31:03.000 149 7955.33 948.49 53907.14 88888.00 2018-05-29 16:31:04.000 149 7955.39 948.53 53907.19 88888.00 2018-05-29 16:31:05.000 149 7955.46 948.57 53907.24 88888.00 2018-05-29 16:31:06.000 149 7955.53 948.62 53907.28 88888.00 2018-05-29 16:31:07.000 149 7955.58 948.66 53907.33 88888.00 2018-05-29 16:31:08.000 149 7955.61 948.70 53907.39 88888.00 2018-05-29 16:31:09.000 149 7955.67 948.74 53907.45 88888.00 2018-05-29 16:31:10.000 149 7955.75 948.77 53907.50 88888.00 2018-05-29 16:31:11.000 149 7955.84 948.78 53907.55 88888.00 2018-05-29 16:31:12.000 149 7955.92 948.79 53907.60 88888.00 2018-05-29 16:31:13.000 149 7955.99 948.80 53907.64 88888.00 2018-05-29 16:31:14.000 149 7956.04 948.82 53907.68 88888.00 2018-05-29 16:31:15.000 149 7956.09 948.83 53907.72 88888.00 2018-05-29 16:31:16.000 149 7956.14 948.83 53907.77 88888.00 2018-05-29 16:31:17.000 149 7956.20 948.82 53907.80 88888.00 2018-05-29 16:31:18.000 149 7956.27 948.80 53907.85 88888.00 2018-05-29 16:31:19.000 149 7956.35 948.77 53907.92 88888.00 2018-05-29 16:31:20.000 149 7956.43 948.76 53907.98 88888.00 2018-05-29 16:31:21.000 149 7956.52 948.75 53908.06 88888.00 2018-05-29 16:31:22.000 149 7956.61 948.74 53908.13 88888.00 2018-05-29 16:31:23.000 149 7956.69 948.71 53908.20 88888.00 2018-05-29 16:31:24.000 149 7956.78 948.68 53908.27 88888.00 2018-05-29 16:31:25.000 149 7956.89 948.68 53908.35 88888.00 2018-05-29 16:31:26.000 149 7957.01 948.68 53908.42 88888.00 2018-05-29 16:31:27.000 149 7957.11 948.67 53908.50 88888.00 2018-05-29 16:31:28.000 149 7957.19 948.66 53908.57 88888.00 2018-05-29 16:31:29.000 149 7957.28 948.68 53908.62 88888.00 2018-05-29 16:31:30.000 149 7957.38 948.69 53908.70 88888.00 2018-05-29 16:31:31.000 149 7957.48 948.69 53908.76 88888.00 2018-05-29 16:31:32.000 149 7957.56 948.69 53908.81 88888.00 2018-05-29 16:31:33.000 149 7957.66 948.70 53908.88 88888.00 2018-05-29 16:31:34.000 149 7957.76 948.69 53908.96 88888.00 2018-05-29 16:31:35.000 149 7957.85 948.70 53909.02 88888.00 2018-05-29 16:31:36.000 149 7957.94 948.71 53909.07 88888.00 2018-05-29 16:31:37.000 149 7958.02 948.72 53909.12 88888.00 2018-05-29 16:31:38.000 149 7958.11 948.73 53909.18 88888.00 2018-05-29 16:31:39.000 149 7958.23 948.75 53909.26 88888.00 2018-05-29 16:31:40.000 149 7958.34 948.77 53909.32 88888.00 2018-05-29 16:31:41.000 149 7958.44 948.79 53909.38 88888.00 2018-05-29 16:31:42.000 149 7958.54 948.81 53909.46 88888.00 2018-05-29 16:31:43.000 149 7958.65 948.81 53909.54 88888.00 2018-05-29 16:31:44.000 149 7958.79 948.81 53909.62 88888.00 2018-05-29 16:31:45.000 149 7958.92 948.81 53909.70 88888.00 2018-05-29 16:31:46.000 149 7959.02 948.80 53909.77 88888.00 2018-05-29 16:31:47.000 149 7959.14 948.78 53909.85 88888.00 2018-05-29 16:31:48.000 149 7959.27 948.77 53909.95 88888.00 2018-05-29 16:31:49.000 149 7959.38 948.77 53910.01 88888.00 2018-05-29 16:31:50.000 149 7959.48 948.77 53910.07 88888.00 2018-05-29 16:31:51.000 149 7959.57 948.74 53910.14 88888.00 2018-05-29 16:31:52.000 149 7959.67 948.71 53910.22 88888.00 2018-05-29 16:31:53.000 149 7959.77 948.68 53910.29 88888.00 2018-05-29 16:31:54.000 149 7959.88 948.65 53910.37 88888.00 2018-05-29 16:31:55.000 149 7959.96 948.60 53910.43 88888.00 2018-05-29 16:31:56.000 149 7960.04 948.54 53910.48 88888.00 2018-05-29 16:31:57.000 149 7960.11 948.49 53910.54 88888.00 2018-05-29 16:31:58.000 149 7960.18 948.45 53910.58 88888.00 2018-05-29 16:31:59.000 149 7960.26 948.41 53910.63 88888.00 2018-05-29 16:32:00.000 149 7960.33 948.36 53910.68 88888.00 2018-05-29 16:32:01.000 149 7960.38 948.30 53910.72 88888.00 2018-05-29 16:32:02.000 149 7960.44 948.23 53910.77 88888.00 2018-05-29 16:32:03.000 149 7960.49 948.15 53910.82 88888.00 2018-05-29 16:32:04.000 149 7960.54 948.09 53910.86 88888.00 2018-05-29 16:32:05.000 149 7960.61 948.03 53910.91 88888.00 2018-05-29 16:32:06.000 149 7960.67 947.99 53910.94 88888.00 2018-05-29 16:32:07.000 149 7960.71 947.95 53910.97 88888.00 2018-05-29 16:32:08.000 149 7960.75 947.90 53911.00 88888.00 2018-05-29 16:32:09.000 149 7960.78 947.84 53911.01 88888.00 2018-05-29 16:32:10.000 149 7960.80 947.82 53911.02 88888.00 2018-05-29 16:32:11.000 149 7960.84 947.80 53911.04 88888.00 2018-05-29 16:32:12.000 149 7960.87 947.75 53911.06 88888.00 2018-05-29 16:32:13.000 149 7960.89 947.71 53911.07 88888.00 2018-05-29 16:32:14.000 149 7960.90 947.66 53911.07 88888.00 2018-05-29 16:32:15.000 149 7960.91 947.60 53911.08 88888.00 2018-05-29 16:32:16.000 149 7960.92 947.56 53911.08 88888.00 2018-05-29 16:32:17.000 149 7960.92 947.54 53911.08 88888.00 2018-05-29 16:32:18.000 149 7960.93 947.50 53911.10 88888.00 2018-05-29 16:32:19.000 149 7960.94 947.48 53911.11 88888.00 2018-05-29 16:32:20.000 149 7960.96 947.47 53911.11 88888.00 2018-05-29 16:32:21.000 149 7960.98 947.43 53911.11 88888.00 2018-05-29 16:32:22.000 149 7961.01 947.36 53911.13 88888.00 2018-05-29 16:32:23.000 149 7961.04 947.30 53911.14 88888.00 2018-05-29 16:32:24.000 149 7961.07 947.27 53911.16 88888.00 2018-05-29 16:32:25.000 149 7961.12 947.25 53911.20 88888.00 2018-05-29 16:32:26.000 149 7961.16 947.23 53911.24 88888.00 2018-05-29 16:32:27.000 149 7961.22 947.18 53911.27 88888.00 2018-05-29 16:32:28.000 149 7961.28 947.15 53911.29 88888.00 2018-05-29 16:32:29.000 149 7961.33 947.14 53911.32 88888.00 2018-05-29 16:32:30.000 149 7961.36 947.11 53911.34 88888.00 2018-05-29 16:32:31.000 149 7961.38 947.06 53911.34 88888.00 2018-05-29 16:32:32.000 149 7961.39 947.03 53911.34 88888.00 2018-05-29 16:32:33.000 149 7961.41 946.98 53911.35 88888.00 2018-05-29 16:32:34.000 149 7961.43 946.92 53911.35 88888.00 2018-05-29 16:32:35.000 149 7961.44 946.89 53911.32 88888.00 2018-05-29 16:32:36.000 149 7961.45 946.88 53911.30 88888.00 2018-05-29 16:32:37.000 149 7961.43 946.85 53911.27 88888.00 2018-05-29 16:32:38.000 149 7961.40 946.83 53911.25 88888.00 2018-05-29 16:32:39.000 149 7961.38 946.80 53911.23 88888.00 2018-05-29 16:32:40.000 149 7961.34 946.76 53911.20 88888.00 2018-05-29 16:32:41.000 149 7961.30 946.72 53911.16 88888.00 2018-05-29 16:32:42.000 149 7961.27 946.67 53911.13 88888.00 2018-05-29 16:32:43.000 149 7961.25 946.62 53911.09 88888.00 2018-05-29 16:32:44.000 149 7961.22 946.57 53911.05 88888.00 2018-05-29 16:32:45.000 149 7961.19 946.52 53911.02 88888.00 2018-05-29 16:32:46.000 149 7961.15 946.47 53910.99 88888.00 2018-05-29 16:32:47.000 149 7961.11 946.40 53910.96 88888.00 2018-05-29 16:32:48.000 149 7961.07 946.35 53910.92 88888.00 2018-05-29 16:32:49.000 149 7961.01 946.30 53910.88 88888.00 2018-05-29 16:32:50.000 149 7960.95 946.24 53910.83 88888.00 2018-05-29 16:32:51.000 149 7960.89 946.20 53910.78 88888.00 2018-05-29 16:32:52.000 149 7960.84 946.18 53910.72 88888.00 2018-05-29 16:32:53.000 149 7960.80 946.14 53910.66 88888.00 2018-05-29 16:32:54.000 149 7960.76 946.11 53910.62 88888.00 2018-05-29 16:32:55.000 149 7960.70 946.08 53910.56 88888.00 2018-05-29 16:32:56.000 149 7960.62 946.04 53910.49 88888.00 2018-05-29 16:32:57.000 149 7960.50 946.01 53910.39 88888.00 2018-05-29 16:32:58.000 149 7960.40 945.98 53910.31 88888.00 2018-05-29 16:32:59.000 149 7960.33 945.94 53910.24 88888.00 2018-05-29 16:33:00.000 149 7960.24 945.91 53910.16 88888.00 2018-05-29 16:33:01.000 149 7960.16 945.91 53910.09 88888.00 2018-05-29 16:33:02.000 149 7960.07 945.89 53910.02 88888.00 2018-05-29 16:33:03.000 149 7959.98 945.85 53909.95 88888.00 2018-05-29 16:33:04.000 149 7959.89 945.80 53909.88 88888.00 2018-05-29 16:33:05.000 149 7959.81 945.76 53909.81 88888.00 2018-05-29 16:33:06.000 149 7959.73 945.73 53909.74 88888.00 2018-05-29 16:33:07.000 149 7959.65 945.71 53909.66 88888.00 2018-05-29 16:33:08.000 149 7959.56 945.68 53909.59 88888.00 2018-05-29 16:33:09.000 149 7959.50 945.65 53909.54 88888.00 2018-05-29 16:33:10.000 149 7959.43 945.60 53909.48 88888.00 2018-05-29 16:33:11.000 149 7959.36 945.56 53909.43 88888.00 2018-05-29 16:33:12.000 149 7959.30 945.53 53909.37 88888.00 2018-05-29 16:33:13.000 149 7959.24 945.49 53909.30 88888.00 2018-05-29 16:33:14.000 149 7959.17 945.44 53909.23 88888.00 2018-05-29 16:33:15.000 149 7959.10 945.39 53909.17 88888.00 2018-05-29 16:33:16.000 149 7959.03 945.34 53909.11 88888.00 2018-05-29 16:33:17.000 149 7958.96 945.29 53909.06 88888.00 2018-05-29 16:33:18.000 149 7958.88 945.24 53909.01 88888.00 2018-05-29 16:33:19.000 149 7958.82 945.20 53908.96 88888.00 2018-05-29 16:33:20.000 149 7958.77 945.16 53908.91 88888.00 2018-05-29 16:33:21.000 149 7958.71 945.13 53908.84 88888.00 2018-05-29 16:33:22.000 149 7958.65 945.10 53908.77 88888.00 2018-05-29 16:33:23.000 149 7958.59 945.08 53908.71 88888.00 2018-05-29 16:33:24.000 149 7958.54 945.07 53908.64 88888.00 2018-05-29 16:33:25.000 149 7958.48 945.06 53908.58 88888.00 2018-05-29 16:33:26.000 149 7958.39 945.03 53908.51 88888.00 2018-05-29 16:33:27.000 149 7958.30 945.01 53908.44 88888.00 2018-05-29 16:33:28.000 149 7958.22 945.00 53908.36 88888.00 2018-05-29 16:33:29.000 149 7958.15 945.00 53908.29 88888.00 2018-05-29 16:33:30.000 149 7958.08 945.02 53908.22 88888.00 2018-05-29 16:33:31.000 149 7958.01 945.03 53908.15 88888.00 2018-05-29 16:33:32.000 149 7957.94 945.02 53908.07 88888.00 2018-05-29 16:33:33.000 149 7957.86 945.02 53908.00 88888.00 2018-05-29 16:33:34.000 149 7957.75 945.05 53907.93 88888.00 2018-05-29 16:33:35.000 149 7957.65 945.05 53907.84 88888.00 2018-05-29 16:33:36.000 149 7957.55 945.05 53907.75 88888.00 2018-05-29 16:33:37.000 149 7957.44 945.06 53907.67 88888.00 2018-05-29 16:33:38.000 149 7957.33 945.06 53907.58 88888.00 2018-05-29 16:33:39.000 149 7957.23 945.06 53907.49 88888.00 2018-05-29 16:33:40.000 149 7957.12 945.05 53907.41 88888.00 2018-05-29 16:33:41.000 149 7957.01 945.06 53907.33 88888.00 2018-05-29 16:33:42.000 149 7956.91 945.07 53907.25 88888.00 2018-05-29 16:33:43.000 149 7956.83 945.08 53907.16 88888.00 2018-05-29 16:33:44.000 149 7956.72 945.10 53907.08 88888.00 2018-05-29 16:33:45.000 149 7956.61 945.12 53907.00 88888.00 2018-05-29 16:33:46.000 149 7956.52 945.13 53906.92 88888.00 2018-05-29 16:33:47.000 149 7956.42 945.17 53906.84 88888.00 2018-05-29 16:33:48.000 149 7956.32 945.20 53906.75 88888.00 2018-05-29 16:33:49.000 149 7956.21 945.24 53906.65 88888.00 2018-05-29 16:33:50.000 149 7956.08 945.26 53906.55 88888.00 2018-05-29 16:33:51.000 149 7955.96 945.28 53906.47 88888.00 2018-05-29 16:33:52.000 149 7955.85 945.31 53906.38 88888.00 2018-05-29 16:33:53.000 149 7955.74 945.36 53906.29 88888.00 2018-05-29 16:33:54.000 149 7955.64 945.40 53906.20 88888.00 2018-05-29 16:33:55.000 149 7955.53 945.44 53906.11 88888.00 2018-05-29 16:33:56.000 149 7955.43 945.46 53906.05 88888.00 2018-05-29 16:33:57.000 149 7955.33 945.50 53906.00 88888.00 2018-05-29 16:33:58.000 149 7955.24 945.55 53905.92 88888.00 2018-05-29 16:33:59.000 149 7955.15 945.61 53905.84 88888.00 2018-05-29 16:34:00.000 149 7955.06 945.67 53905.78 88888.00 2018-05-29 16:34:01.000 149 7954.96 945.74 53905.69 88888.00 2018-05-29 16:34:02.000 149 7954.87 945.81 53905.61 88888.00 2018-05-29 16:34:03.000 149 7954.78 945.89 53905.55 88888.00 2018-05-29 16:34:04.000 149 7954.69 945.96 53905.48 88888.00 2018-05-29 16:34:05.000 149 7954.59 946.03 53905.39 88888.00 2018-05-29 16:34:06.000 149 7954.48 946.09 53905.31 88888.00 2018-05-29 16:34:07.000 149 7954.37 946.16 53905.24 88888.00 2018-05-29 16:34:08.000 149 7954.28 946.25 53905.19 88888.00 2018-05-29 16:34:09.000 149 7954.20 946.34 53905.13 88888.00 2018-05-29 16:34:10.000 149 7954.11 946.42 53905.05 88888.00 2018-05-29 16:34:11.000 149 7954.02 946.49 53904.99 88888.00 2018-05-29 16:34:12.000 149 7953.92 946.56 53904.94 88888.00 2018-05-29 16:34:13.000 149 7953.84 946.65 53904.88 88888.00 2018-05-29 16:34:14.000 149 7953.77 946.74 53904.83 88888.00 2018-05-29 16:34:15.000 149 7953.71 946.81 53904.80 88888.00 2018-05-29 16:34:16.000 149 7953.64 946.87 53904.76 88888.00 2018-05-29 16:34:17.000 149 7953.57 946.96 53904.71 88888.00 2018-05-29 16:34:18.000 149 7953.49 947.05 53904.67 88888.00 2018-05-29 16:34:19.000 149 7953.42 947.12 53904.62 88888.00 2018-05-29 16:34:20.000 149 7953.34 947.18 53904.57 88888.00 2018-05-29 16:34:21.000 149 7953.29 947.24 53904.54 88888.00 2018-05-29 16:34:22.000 149 7953.24 947.34 53904.51 88888.00 2018-05-29 16:34:23.000 149 7953.18 947.42 53904.47 88888.00 2018-05-29 16:34:24.000 149 7953.12 947.49 53904.44 88888.00 2018-05-29 16:34:25.000 149 7953.07 947.57 53904.42 88888.00 2018-05-29 16:34:26.000 149 7953.03 947.65 53904.39 88888.00 2018-05-29 16:34:27.000 149 7952.96 947.71 53904.36 88888.00 2018-05-29 16:34:28.000 149 7952.89 947.77 53904.32 88888.00 2018-05-29 16:34:29.000 149 7952.83 947.85 53904.28 88888.00 2018-05-29 16:34:30.000 149 7952.77 947.90 53904.24 88888.00 2018-05-29 16:34:31.000 149 7952.71 947.94 53904.21 88888.00 2018-05-29 16:34:32.000 149 7952.65 948.00 53904.20 88888.00 2018-05-29 16:34:33.000 149 7952.59 948.08 53904.16 88888.00 2018-05-29 16:34:34.000 149 7952.52 948.14 53904.12 88888.00 2018-05-29 16:34:35.000 149 7952.47 948.20 53904.10 88888.00 2018-05-29 16:34:36.000 149 7952.42 948.25 53904.08 88888.00 2018-05-29 16:34:37.000 149 7952.36 948.30 53904.07 88888.00 2018-05-29 16:34:38.000 149 7952.31 948.36 53904.07 88888.00 2018-05-29 16:34:39.000 149 7952.26 948.41 53904.05 88888.00 2018-05-29 16:34:40.000 149 7952.20 948.45 53904.04 88888.00 2018-05-29 16:34:41.000 149 7952.15 948.51 53904.00 88888.00 2018-05-29 16:34:42.000 149 7952.09 948.56 53903.96 88888.00 2018-05-29 16:34:43.000 149 7952.02 948.59 53903.92 88888.00 2018-05-29 16:34:44.000 149 7951.95 948.66 53903.88 88888.00 2018-05-29 16:34:45.000 149 7951.86 948.72 53903.84 88888.00 2018-05-29 16:34:46.000 149 7951.76 948.76 53903.80 88888.00 2018-05-29 16:34:47.000 149 7951.68 948.79 53903.77 88888.00 2018-05-29 16:34:48.000 149 7951.59 948.83 53903.74 88888.00 2018-05-29 16:34:49.000 149 7951.49 948.89 53903.70 88888.00 2018-05-29 16:34:50.000 149 7951.40 948.94 53903.66 88888.00 2018-05-29 16:34:51.000 149 7951.31 948.99 53903.62 88888.00 2018-05-29 16:34:52.000 149 7951.24 949.03 53903.60 88888.00 2018-05-29 16:34:53.000 149 7951.18 949.08 53903.58 88888.00 2018-05-29 16:34:54.000 149 7951.11 949.12 53903.57 88888.00 2018-05-29 16:34:55.000 149 7951.05 949.17 53903.55 88888.00 2018-05-29 16:34:56.000 149 7950.98 949.21 53903.52 88888.00 2018-05-29 16:34:57.000 149 7950.89 949.24 53903.49 88888.00 2018-05-29 16:34:58.000 149 7950.80 949.28 53903.46 88888.00 2018-05-29 16:34:59.000 149 7950.73 949.31 53903.44 88888.00 2018-05-29 16:35:00.000 149 7950.65 949.33 53903.41 88888.00 2018-05-29 16:35:01.000 149 7950.58 949.38 53903.40 88888.00 2018-05-29 16:35:02.000 149 7950.51 949.42 53903.39 88888.00 2018-05-29 16:35:03.000 149 7950.44 949.44 53903.37 88888.00 2018-05-29 16:35:04.000 149 7950.36 949.47 53903.36 88888.00 2018-05-29 16:35:05.000 149 7950.30 949.49 53903.35 88888.00 2018-05-29 16:35:06.000 149 7950.22 949.50 53903.32 88888.00 2018-05-29 16:35:07.000 149 7950.14 949.52 53903.30 88888.00 2018-05-29 16:35:08.000 149 7950.06 949.52 53903.30 88888.00 2018-05-29 16:35:09.000 149 7949.99 949.50 53903.29 88888.00 2018-05-29 16:35:10.000 149 7949.92 949.49 53903.27 88888.00 2018-05-29 16:35:11.000 149 7949.85 949.50 53903.25 88888.00 2018-05-29 16:35:12.000 149 7949.77 949.48 53903.22 88888.00 2018-05-29 16:35:13.000 149 7949.70 949.47 53903.21 88888.00 2018-05-29 16:35:14.000 149 7949.63 949.48 53903.20 88888.00 2018-05-29 16:35:15.000 149 7949.55 949.49 53903.20 88888.00 2018-05-29 16:35:16.000 149 7949.49 949.48 53903.21 88888.00 2018-05-29 16:35:17.000 149 7949.43 949.47 53903.20 88888.00 2018-05-29 16:35:18.000 149 7949.38 949.46 53903.18 88888.00 2018-05-29 16:35:19.000 149 7949.32 949.45 53903.18 88888.00 2018-05-29 16:35:20.000 149 7949.23 949.45 53903.16 88888.00 2018-05-29 16:35:21.000 149 7949.16 949.46 53903.13 88888.00 2018-05-29 16:35:22.000 149 7949.09 949.47 53903.12 88888.00 2018-05-29 16:35:23.000 149 7949.01 949.46 53903.11 88888.00 2018-05-29 16:35:24.000 149 7948.94 949.44 53903.10 88888.00 2018-05-29 16:35:25.000 149 7948.85 949.43 53903.07 88888.00 2018-05-29 16:35:26.000 149 7948.77 949.42 53903.05 88888.00 2018-05-29 16:35:27.000 149 7948.70 949.41 53903.03 88888.00 2018-05-29 16:35:28.000 149 7948.61 949.39 53903.02 88888.00 2018-05-29 16:35:29.000 149 7948.53 949.38 53903.00 88888.00 2018-05-29 16:35:30.000 149 7948.43 949.36 53902.97 88888.00 2018-05-29 16:35:31.000 149 7948.34 949.34 53902.94 88888.00 2018-05-29 16:35:32.000 149 7948.27 949.32 53902.91 88888.00 2018-05-29 16:35:33.000 149 7948.20 949.31 53902.89 88888.00 2018-05-29 16:35:34.000 149 7948.12 949.31 53902.88 88888.00 2018-05-29 16:35:35.000 149 7948.04 949.29 53902.88 88888.00 2018-05-29 16:35:36.000 149 7947.95 949.28 53902.86 88888.00 2018-05-29 16:35:37.000 149 7947.86 949.25 53902.83 88888.00 2018-05-29 16:35:38.000 149 7947.78 949.21 53902.82 88888.00 2018-05-29 16:35:39.000 149 7947.71 949.16 53902.82 88888.00 2018-05-29 16:35:40.000 149 7947.65 949.14 53902.81 88888.00 2018-05-29 16:35:41.000 149 7947.58 949.12 53902.81 88888.00 2018-05-29 16:35:42.000 149 7947.53 949.09 53902.80 88888.00 2018-05-29 16:35:43.000 149 7947.46 949.04 53902.79 88888.00 2018-05-29 16:35:44.000 149 7947.39 949.00 53902.77 88888.00 2018-05-29 16:35:45.000 149 7947.31 948.96 53902.76 88888.00 2018-05-29 16:35:46.000 149 7947.24 948.91 53902.74 88888.00 2018-05-29 16:35:47.000 149 7947.18 948.86 53902.71 88888.00 2018-05-29 16:35:48.000 149 7947.12 948.82 53902.70 88888.00 2018-05-29 16:35:49.000 149 7947.05 948.76 53902.70 88888.00 2018-05-29 16:35:50.000 149 7946.99 948.72 53902.68 88888.00 2018-05-29 16:35:51.000 149 7946.93 948.68 53902.68 88888.00 2018-05-29 16:35:52.000 149 7946.86 948.63 53902.67 88888.00 2018-05-29 16:35:53.000 149 7946.81 948.55 53902.67 88888.00 2018-05-29 16:35:54.000 149 7946.77 948.49 53902.68 88888.00 2018-05-29 16:35:55.000 149 7946.73 948.44 53902.69 88888.00 2018-05-29 16:35:56.000 149 7946.69 948.39 53902.70 88888.00 2018-05-29 16:35:57.000 149 7946.66 948.33 53902.71 88888.00 2018-05-29 16:35:58.000 149 7946.62 948.26 53902.72 88888.00 2018-05-29 16:35:59.000 149 7946.59 948.21 53902.71 88888.00 2018-05-29 16:36:00.000 149 7946.57 948.17 53902.72 88888.00 2018-05-29 16:36:01.000 149 7946.54 948.13 53902.72 88888.00 2018-05-29 16:36:02.000 149 7946.52 948.10 53902.71 88888.00 2018-05-29 16:36:03.000 149 7946.49 948.06 53902.71 88888.00 2018-05-29 16:36:04.000 149 7946.45 948.03 53902.71 88888.00 2018-05-29 16:36:05.000 149 7946.41 948.02 53902.70 88888.00 2018-05-29 16:36:06.000 149 7946.37 947.98 53902.68 88888.00 2018-05-29 16:36:07.000 149 7946.33 947.95 53902.67 88888.00 2018-05-29 16:36:08.000 149 7946.28 947.91 53902.65 88888.00 2018-05-29 16:36:09.000 149 7946.21 947.86 53902.62 88888.00 2018-05-29 16:36:10.000 149 7946.17 947.83 53902.61 88888.00 2018-05-29 16:36:11.000 149 7946.14 947.81 53902.60 88888.00 2018-05-29 16:36:12.000 149 7946.09 947.78 53902.58 88888.00 2018-05-29 16:36:13.000 149 7946.04 947.74 53902.55 88888.00 2018-05-29 16:36:14.000 149 7945.99 947.70 53902.54 88888.00 2018-05-29 16:36:15.000 149 7945.95 947.67 53902.53 88888.00 2018-05-29 16:36:16.000 149 7945.92 947.64 53902.52 88888.00 2018-05-29 16:36:17.000 149 7945.87 947.59 53902.50 88888.00 2018-05-29 16:36:18.000 149 7945.80 947.55 53902.48 88888.00 2018-05-29 16:36:19.000 149 7945.75 947.52 53902.45 88888.00 2018-05-29 16:36:20.000 149 7945.70 947.49 53902.42 88888.00 2018-05-29 16:36:21.000 149 7945.66 947.46 53902.40 88888.00 2018-05-29 16:36:22.000 149 7945.64 947.45 53902.38 88888.00 2018-05-29 16:36:23.000 149 7945.61 947.42 53902.37 88888.00 2018-05-29 16:36:24.000 149 7945.57 947.40 53902.37 88888.00 2018-05-29 16:36:25.000 149 7945.54 947.38 53902.38 88888.00 2018-05-29 16:36:26.000 149 7945.51 947.35 53902.37 88888.00 2018-05-29 16:36:27.000 149 7945.48 947.30 53902.36 88888.00 2018-05-29 16:36:28.000 149 7945.47 947.25 53902.36 88888.00 2018-05-29 16:36:29.000 149 7945.47 947.22 53902.36 88888.00 2018-05-29 16:36:30.000 149 7945.46 947.21 53902.36 88888.00 2018-05-29 16:36:31.000 149 7945.45 947.19 53902.36 88888.00 2018-05-29 16:36:32.000 149 7945.44 947.16 53902.36 88888.00 2018-05-29 16:36:33.000 149 7945.44 947.13 53902.36 88888.00 2018-05-29 16:36:34.000 149 7945.42 947.11 53902.35 88888.00 2018-05-29 16:36:35.000 149 7945.41 947.10 53902.36 88888.00 2018-05-29 16:36:36.000 149 7945.40 947.06 53902.35 88888.00 2018-05-29 16:36:37.000 149 7945.38 947.04 53902.34 88888.00 2018-05-29 16:36:38.000 149 7945.38 947.01 53902.34 88888.00 2018-05-29 16:36:39.000 149 7945.37 946.98 53902.34 88888.00 2018-05-29 16:36:40.000 149 7945.36 946.95 53902.33 88888.00 2018-05-29 16:36:41.000 149 7945.35 946.92 53902.33 88888.00 2018-05-29 16:36:42.000 149 7945.34 946.88 53902.32 88888.00 2018-05-29 16:36:43.000 149 7945.33 946.84 53902.30 88888.00 2018-05-29 16:36:44.000 149 7945.33 946.81 53902.29 88888.00 2018-05-29 16:36:45.000 149 7945.30 946.77 53902.28 88888.00 2018-05-29 16:36:46.000 149 7945.26 946.74 53902.26 88888.00 2018-05-29 16:36:47.000 149 7945.24 946.71 53902.24 88888.00 2018-05-29 16:36:48.000 149 7945.22 946.68 53902.23 88888.00 2018-05-29 16:36:49.000 149 7945.19 946.65 53902.21 88888.00 2018-05-29 16:36:50.000 149 7945.17 946.61 53902.19 88888.00 2018-05-29 16:36:51.000 149 7945.13 946.58 53902.18 88888.00 2018-05-29 16:36:52.000 149 7945.09 946.55 53902.14 88888.00 2018-05-29 16:36:53.000 149 7945.03 946.51 53902.11 88888.00 2018-05-29 16:36:54.000 149 7944.98 946.46 53902.09 88888.00 2018-05-29 16:36:55.000 149 7944.95 946.42 53902.07 88888.00 2018-05-29 16:36:56.000 149 7944.93 946.39 53902.05 88888.00 2018-05-29 16:36:57.000 149 7944.91 946.38 53902.03 88888.00 2018-05-29 16:36:58.000 149 7944.89 946.34 53902.02 88888.00 2018-05-29 16:36:59.000 149 7944.84 946.31 53901.99 88888.00 2018-05-29 16:37:00.000 149 7944.80 946.30 53901.96 88888.00 2018-05-29 16:37:01.000 149 7944.77 946.28 53901.93 88888.00 2018-05-29 16:37:02.000 149 7944.72 946.25 53901.89 88888.00 2018-05-29 16:37:03.000 149 7944.69 946.22 53901.87 88888.00 2018-05-29 16:37:04.000 149 7944.68 946.23 53901.86 88888.00 2018-05-29 16:37:05.000 149 7944.66 946.22 53901.85 88888.00 2018-05-29 16:37:06.000 149 7944.66 946.20 53901.84 88888.00 2018-05-29 16:37:07.000 149 7944.66 946.19 53901.84 88888.00 2018-05-29 16:37:08.000 149 7944.64 946.19 53901.82 88888.00 2018-05-29 16:37:09.000 149 7944.64 946.18 53901.81 88888.00 2018-05-29 16:37:10.000 149 7944.65 946.18 53901.81 88888.00 2018-05-29 16:37:11.000 149 7944.66 946.17 53901.81 88888.00 2018-05-29 16:37:12.000 149 7944.70 946.18 53901.82 88888.00 2018-05-29 16:37:13.000 149 7944.72 946.17 53901.82 88888.00 2018-05-29 16:37:14.000 149 7944.73 946.17 53901.81 88888.00 2018-05-29 16:37:15.000 149 7944.77 946.17 53901.82 88888.00 2018-05-29 16:37:16.000 149 7944.81 946.17 53901.84 88888.00 2018-05-29 16:37:17.000 149 7944.84 946.17 53901.85 88888.00 2018-05-29 16:37:18.000 149 7944.88 946.15 53901.85 88888.00 2018-05-29 16:37:19.000 149 7944.92 946.14 53901.86 88888.00 2018-05-29 16:37:20.000 149 7944.97 946.13 53901.88 88888.00 2018-05-29 16:37:21.000 149 7945.02 946.13 53901.91 88888.00 2018-05-29 16:37:22.000 149 7945.07 946.13 53901.93 88888.00 2018-05-29 16:37:23.000 149 7945.14 946.13 53901.95 88888.00 2018-05-29 16:37:24.000 149 7945.19 946.11 53901.95 88888.00 2018-05-29 16:37:25.000 149 7945.23 946.10 53901.96 88888.00 2018-05-29 16:37:26.000 149 7945.28 946.08 53901.98 88888.00 2018-05-29 16:37:27.000 149 7945.33 946.06 53901.98 88888.00 2018-05-29 16:37:28.000 149 7945.38 946.05 53901.98 88888.00 2018-05-29 16:37:29.000 149 7945.42 946.04 53901.99 88888.00 2018-05-29 16:37:30.000 149 7945.46 946.03 53902.00 88888.00 2018-05-29 16:37:31.000 149 7945.51 946.02 53902.00 88888.00 2018-05-29 16:37:32.000 149 7945.55 946.00 53901.98 88888.00 2018-05-29 16:37:33.000 149 7945.58 945.97 53901.97 88888.00 2018-05-29 16:37:34.000 149 7945.61 945.94 53901.96 88888.00 2018-05-29 16:37:35.000 149 7945.65 945.91 53901.95 88888.00 2018-05-29 16:37:36.000 149 7945.68 945.87 53901.96 88888.00 2018-05-29 16:37:37.000 149 7945.70 945.83 53901.95 88888.00 2018-05-29 16:37:38.000 149 7945.75 945.80 53901.96 88888.00 2018-05-29 16:37:39.000 149 7945.79 945.77 53901.96 88888.00 2018-05-29 16:37:40.000 149 7945.83 945.72 53901.96 88888.00 2018-05-29 16:37:41.000 149 7945.88 945.68 53901.96 88888.00 2018-05-29 16:37:42.000 149 7945.94 945.65 53901.97 88888.00 2018-05-29 16:37:43.000 149 7945.99 945.62 53901.98 88888.00 2018-05-29 16:37:44.000 149 7946.03 945.56 53901.98 88888.00 2018-05-29 16:37:45.000 149 7946.09 945.53 53901.99 88888.00 2018-05-29 16:37:46.000 149 7946.15 945.51 53902.00 88888.00 2018-05-29 16:37:47.000 149 7946.20 945.46 53902.02 88888.00 2018-05-29 16:37:48.000 149 7946.25 945.41 53902.03 88888.00 2018-05-29 16:37:49.000 149 7946.30 945.36 53902.04 88888.00 2018-05-29 16:37:50.000 149 7946.35 945.32 53902.05 88888.00 2018-05-29 16:37:51.000 149 7946.40 945.29 53902.05 88888.00 2018-05-29 16:37:52.000 149 7946.44 945.25 53902.05 88888.00 2018-05-29 16:37:53.000 149 7946.48 945.19 53902.05 88888.00 2018-05-29 16:37:54.000 149 7946.53 945.13 53902.05 88888.00 2018-05-29 16:37:55.000 149 7946.56 945.07 53902.05 88888.00 2018-05-29 16:37:56.000 149 7946.61 945.01 53902.04 88888.00 2018-05-29 16:37:57.000 149 7946.66 944.95 53902.04 88888.00 2018-05-29 16:37:58.000 149 7946.68 944.90 53902.03 88888.00 2018-05-29 16:37:59.000 149 7946.70 944.84 53902.02 88888.00 2018-05-29 16:38:00.000 149 7946.74 944.78 53902.02 88888.00 2018-05-29 16:38:01.000 149 7946.77 944.71 53902.00 88888.00 2018-05-29 16:38:02.000 149 7946.78 944.65 53901.97 88888.00 2018-05-29 16:38:03.000 149 7946.81 944.59 53901.95 88888.00 2018-05-29 16:38:04.000 149 7946.83 944.52 53901.92 88888.00 2018-05-29 16:38:05.000 149 7946.82 944.45 53901.90 88888.00 2018-05-29 16:38:06.000 149 7946.82 944.40 53901.88 88888.00 2018-05-29 16:38:07.000 149 7946.84 944.32 53901.84 88888.00 2018-05-29 16:38:08.000 149 7946.85 944.23 53901.82 88888.00 2018-05-29 16:38:09.000 149 7946.85 944.16 53901.80 88888.00 2018-05-29 16:38:10.000 149 7946.83 944.09 53901.76 88888.00 2018-05-29 16:38:11.000 149 7946.83 944.02 53901.71 88888.00 2018-05-29 16:38:12.000 149 7946.81 943.94 53901.67 88888.00 2018-05-29 16:38:13.000 149 7946.78 943.85 53901.62 88888.00 2018-05-29 16:38:14.000 149 7946.74 943.76 53901.57 88888.00 2018-05-29 16:38:15.000 149 7946.71 943.68 53901.50 88888.00 2018-05-29 16:38:16.000 149 7946.67 943.60 53901.45 88888.00 2018-05-29 16:38:17.000 149 7946.62 943.52 53901.39 88888.00 2018-05-29 16:38:18.000 149 7946.59 943.42 53901.33 88888.00 2018-05-29 16:38:19.000 149 7946.57 943.33 53901.27 88888.00 2018-05-29 16:38:20.000 149 7946.53 943.25 53901.21 88888.00 2018-05-29 16:38:21.000 149 7946.47 943.16 53901.14 88888.00 2018-05-29 16:38:22.000 149 7946.42 943.09 53901.07 88888.00 2018-05-29 16:38:23.000 149 7946.37 943.02 53900.99 88888.00 2018-05-29 16:38:24.000 149 7946.30 942.95 53900.92 88888.00 2018-05-29 16:38:25.000 149 7946.24 942.88 53900.85 88888.00 2018-05-29 16:38:26.000 149 7946.18 942.80 53900.78 88888.00 2018-05-29 16:38:27.000 149 7946.14 942.72 53900.71 88888.00 2018-05-29 16:38:28.000 149 7946.10 942.65 53900.66 88888.00 2018-05-29 16:38:29.000 149 7946.05 942.59 53900.60 88888.00 2018-05-29 16:38:30.000 149 7946.01 942.52 53900.54 88888.00 2018-05-29 16:38:31.000 149 7945.95 942.45 53900.47 88888.00 2018-05-29 16:38:32.000 149 7945.91 942.39 53900.41 88888.00 2018-05-29 16:38:33.000 149 7945.87 942.34 53900.35 88888.00 2018-05-29 16:38:34.000 149 7945.83 942.29 53900.28 88888.00 2018-05-29 16:38:35.000 149 7945.77 942.22 53900.20 88888.00 2018-05-29 16:38:36.000 149 7945.74 942.14 53900.14 88888.00 2018-05-29 16:38:37.000 149 7945.72 942.09 53900.09 88888.00 2018-05-29 16:38:38.000 149 7945.70 942.05 53900.05 88888.00 2018-05-29 16:38:39.000 149 7945.70 942.01 53900.02 88888.00 2018-05-29 16:38:40.000 149 7945.71 941.95 53899.98 88888.00 2018-05-29 16:38:41.000 149 7945.70 941.90 53899.95 88888.00 2018-05-29 16:38:42.000 149 7945.68 941.83 53899.90 88888.00 2018-05-29 16:38:43.000 149 7945.68 941.77 53899.86 88888.00 2018-05-29 16:38:44.000 149 7945.68 941.71 53899.84 88888.00 2018-05-29 16:38:45.000 149 7945.71 941.66 53899.82 88888.00 2018-05-29 16:38:46.000 149 7945.72 941.59 53899.77 88888.00 2018-05-29 16:38:47.000 149 7945.71 941.53 53899.73 88888.00 2018-05-29 16:38:48.000 149 7945.72 941.48 53899.71 88888.00 2018-05-29 16:38:49.000 149 7945.76 941.42 53899.69 88888.00 2018-05-29 16:38:50.000 149 7945.81 941.35 53899.66 88888.00 2018-05-29 16:38:51.000 149 7945.84 941.30 53899.63 88888.00 2018-05-29 16:38:52.000 149 7945.85 941.25 53899.62 88888.00 2018-05-29 16:38:53.000 149 7945.86 941.19 53899.60 88888.00 2018-05-29 16:38:54.000 149 7945.89 941.12 53899.58 88888.00 2018-05-29 16:38:55.000 149 7945.93 941.06 53899.55 88888.00 2018-05-29 16:38:56.000 149 7945.99 941.01 53899.53 88888.00 2018-05-29 16:38:57.000 149 7946.03 940.97 53899.52 88888.00 2018-05-29 16:38:58.000 149 7946.07 940.92 53899.52 88888.00 2018-05-29 16:38:59.000 149 7946.11 940.87 53899.50 88888.00 2018-05-29 16:39:00.000 149 7946.14 940.82 53899.46 88888.00 2018-05-29 16:39:01.000 149 7946.18 940.78 53899.44 88888.00 2018-05-29 16:39:02.000 149 7946.22 940.74 53899.41 88888.00 2018-05-29 16:39:03.000 149 7946.25 940.71 53899.38 88888.00 2018-05-29 16:39:04.000 149 7946.28 940.67 53899.34 88888.00 2018-05-29 16:39:05.000 149 7946.29 940.64 53899.30 88888.00 2018-05-29 16:39:06.000 149 7946.30 940.61 53899.27 88888.00 2018-05-29 16:39:07.000 149 7946.30 940.57 53899.22 88888.00 2018-05-29 16:39:08.000 149 7946.30 940.54 53899.16 88888.00 2018-05-29 16:39:09.000 149 7946.34 940.52 53899.12 88888.00 2018-05-29 16:39:10.000 149 7946.38 940.52 53899.09 88888.00 2018-05-29 16:39:11.000 149 7946.39 940.50 53899.05 88888.00 2018-05-29 16:39:12.000 149 7946.38 940.48 53898.98 88888.00 2018-05-29 16:39:13.000 149 7946.39 940.44 53898.93 88888.00 2018-05-29 16:39:14.000 149 7946.41 940.40 53898.89 88888.00 2018-05-29 16:39:15.000 149 7946.42 940.38 53898.85 88888.00 2018-05-29 16:39:16.000 149 7946.43 940.35 53898.80 88888.00 2018-05-29 16:39:17.000 149 7946.44 940.32 53898.75 88888.00 2018-05-29 16:39:18.000 149 7946.45 940.30 53898.70 88888.00 2018-05-29 16:39:19.000 149 7946.46 940.29 53898.67 88888.00 2018-05-29 16:39:20.000 149 7946.49 940.27 53898.63 88888.00 2018-05-29 16:39:21.000 149 7946.51 940.25 53898.59 88888.00 2018-05-29 16:39:22.000 149 7946.53 940.24 53898.56 88888.00 2018-05-29 16:39:23.000 149 7946.56 940.22 53898.52 88888.00 2018-05-29 16:39:24.000 149 7946.60 940.19 53898.48 88888.00 2018-05-29 16:39:25.000 149 7946.63 940.16 53898.45 88888.00 2018-05-29 16:39:26.000 149 7946.68 940.13 53898.44 88888.00 2018-05-29 16:39:27.000 149 7946.73 940.10 53898.42 88888.00 2018-05-29 16:39:28.000 149 7946.77 940.09 53898.40 88888.00 2018-05-29 16:39:29.000 149 7946.83 940.06 53898.39 88888.00 2018-05-29 16:39:30.000 149 7946.89 940.02 53898.38 88888.00 2018-05-29 16:39:31.000 149 7946.95 939.99 53898.36 88888.00 2018-05-29 16:39:32.000 149 7947.01 939.97 53898.36 88888.00 2018-05-29 16:39:33.000 149 7947.08 939.96 53898.35 88888.00 2018-05-29 16:39:34.000 149 7947.13 939.96 53898.33 88888.00 2018-05-29 16:39:35.000 149 7947.19 939.94 53898.31 88888.00 2018-05-29 16:39:36.000 149 7947.25 939.90 53898.29 88888.00 2018-05-29 16:39:37.000 149 7947.32 939.88 53898.27 88888.00 2018-05-29 16:39:38.000 149 7947.38 939.87 53898.26 88888.00 2018-05-29 16:39:39.000 149 7947.43 939.85 53898.24 88888.00 2018-05-29 16:39:40.000 149 7947.47 939.83 53898.23 88888.00 2018-05-29 16:39:41.000 149 7947.52 939.81 53898.21 88888.00 2018-05-29 16:39:42.000 149 7947.57 939.79 53898.20 88888.00 2018-05-29 16:39:43.000 149 7947.64 939.78 53898.18 88888.00 2018-05-29 16:39:44.000 149 7947.68 939.79 53898.15 88888.00 2018-05-29 16:39:45.000 149 7947.71 939.78 53898.14 88888.00 2018-05-29 16:39:46.000 149 7947.76 939.76 53898.12 88888.00 2018-05-29 16:39:47.000 149 7947.79 939.77 53898.09 88888.00 2018-05-29 16:39:48.000 149 7947.79 939.76 53898.05 88888.00 2018-05-29 16:39:49.000 149 7947.82 939.75 53898.04 88888.00 2018-05-29 16:39:50.000 149 7947.88 939.76 53898.03 88888.00 2018-05-29 16:39:51.000 149 7947.92 939.76 53898.01 88888.00 2018-05-29 16:39:52.000 149 7947.95 939.76 53898.00 88888.00 2018-05-29 16:39:53.000 149 7947.98 939.76 53897.98 88888.00 2018-05-29 16:39:54.000 149 7948.01 939.76 53897.97 88888.00 2018-05-29 16:39:55.000 149 7948.03 939.76 53897.95 88888.00 2018-05-29 16:39:56.000 149 7948.06 939.77 53897.93 88888.00 2018-05-29 16:39:57.000 149 7948.10 939.77 53897.91 88888.00 2018-05-29 16:39:58.000 149 7948.14 939.77 53897.89 88888.00 2018-05-29 16:39:59.000 149 7948.18 939.79 53897.89 88888.00 2018-05-29 16:40:00.000 149 7948.20 939.80 53897.87 88888.00 2018-05-29 16:40:01.000 149 7948.22 939.80 53897.84 88888.00 2018-05-29 16:40:02.000 149 7948.25 939.81 53897.82 88888.00 2018-05-29 16:40:03.000 149 7948.28 939.83 53897.82 88888.00 2018-05-29 16:40:04.000 149 7948.30 939.82 53897.82 88888.00 2018-05-29 16:40:05.000 149 7948.35 939.83 53897.81 88888.00 2018-05-29 16:40:06.000 149 7948.41 939.86 53897.81 88888.00 2018-05-29 16:40:07.000 149 7948.46 939.89 53897.81 88888.00 2018-05-29 16:40:08.000 149 7948.49 939.93 53897.81 88888.00 2018-05-29 16:40:09.000 149 7948.54 939.96 53897.82 88888.00 2018-05-29 16:40:10.000 149 7948.60 939.99 53897.83 88888.00 2018-05-29 16:40:11.000 149 7948.66 940.03 53897.84 88888.00 2018-05-29 16:40:12.000 149 7948.72 940.04 53897.86 88888.00 2018-05-29 16:40:13.000 149 7948.80 940.05 53897.89 88888.00 2018-05-29 16:40:14.000 149 7948.87 940.08 53897.92 88888.00 2018-05-29 16:40:15.000 149 7948.94 940.11 53897.96 88888.00 2018-05-29 16:40:16.000 149 7949.02 940.13 53898.00 88888.00 2018-05-29 16:40:17.000 149 7949.10 940.16 53898.03 88888.00 2018-05-29 16:40:18.000 149 7949.18 940.17 53898.04 88888.00 2018-05-29 16:40:19.000 149 7949.25 940.18 53898.05 88888.00 2018-05-29 16:40:20.000 149 7949.32 940.21 53898.08 88888.00 2018-05-29 16:40:21.000 149 7949.40 940.23 53898.12 88888.00 2018-05-29 16:40:22.000 149 7949.49 940.25 53898.16 88888.00 2018-05-29 16:40:23.000 149 7949.56 940.27 53898.20 88888.00 2018-05-29 16:40:24.000 149 7949.64 940.27 53898.22 88888.00 2018-05-29 16:40:25.000 149 7949.71 940.29 53898.25 88888.00 2018-05-29 16:40:26.000 149 7949.78 940.33 53898.28 88888.00 2018-05-29 16:40:27.000 149 7949.86 940.37 53898.32 88888.00 2018-05-29 16:40:28.000 149 7949.94 940.40 53898.36 88888.00 2018-05-29 16:40:29.000 149 7950.01 940.43 53898.38 88888.00 2018-05-29 16:40:30.000 149 7950.10 940.46 53898.41 88888.00 2018-05-29 16:40:31.000 149 7950.18 940.50 53898.46 88888.00 2018-05-29 16:40:32.000 149 7950.24 940.53 53898.50 88888.00 2018-05-29 16:40:33.000 149 7950.32 940.55 53898.52 88888.00 2018-05-29 16:40:34.000 149 7950.39 940.57 53898.54 88888.00 2018-05-29 16:40:35.000 149 7950.45 940.60 53898.56 88888.00 2018-05-29 16:40:36.000 149 7950.51 940.63 53898.58 88888.00 2018-05-29 16:40:37.000 149 7950.58 940.68 53898.61 88888.00 2018-05-29 16:40:38.000 149 7950.64 940.70 53898.64 88888.00 2018-05-29 16:40:39.000 149 7950.69 940.71 53898.66 88888.00 2018-05-29 16:40:40.000 149 7950.75 940.74 53898.69 88888.00 2018-05-29 16:40:41.000 149 7950.80 940.77 53898.71 88888.00 2018-05-29 16:40:42.000 149 7950.82 940.77 53898.74 88888.00 2018-05-29 16:40:43.000 149 7950.86 940.79 53898.75 88888.00 2018-05-29 16:40:44.000 149 7950.91 940.81 53898.76 88888.00 2018-05-29 16:40:45.000 149 7950.94 940.82 53898.78 88888.00 2018-05-29 16:40:46.000 149 7950.97 940.82 53898.79 88888.00 2018-05-29 16:40:47.000 149 7950.99 940.83 53898.80 88888.00 2018-05-29 16:40:48.000 149 7951.00 940.83 53898.82 88888.00 2018-05-29 16:40:49.000 149 7951.03 940.80 53898.83 88888.00 2018-05-29 16:40:50.000 149 7951.07 940.80 53898.84 88888.00 2018-05-29 16:40:51.000 149 7951.10 940.81 53898.87 88888.00 2018-05-29 16:40:52.000 149 7951.14 940.81 53898.90 88888.00 2018-05-29 16:40:53.000 149 7951.16 940.81 53898.91 88888.00 2018-05-29 16:40:54.000 149 7951.17 940.81 53898.92 88888.00 2018-05-29 16:40:55.000 149 7951.19 940.81 53898.94 88888.00 2018-05-29 16:40:56.000 149 7951.21 940.80 53898.95 88888.00 2018-05-29 16:40:57.000 149 7951.22 940.79 53898.96 88888.00 2018-05-29 16:40:58.000 149 7951.23 940.78 53898.98 88888.00 2018-05-29 16:40:59.000 149 7951.27 940.77 53899.00 88888.00 2018-05-29 16:41:00.000 149 7951.28 940.76 53899.02 88888.00 2018-05-29 16:41:01.000 149 7951.28 940.75 53899.03 88888.00 2018-05-29 16:41:02.000 149 7951.29 940.75 53899.04 88888.00 2018-05-29 16:41:03.000 149 7951.31 940.75 53899.05 88888.00 2018-05-29 16:41:04.000 149 7951.30 940.74 53899.06 88888.00 2018-05-29 16:41:05.000 149 7951.28 940.72 53899.05 88888.00 2018-05-29 16:41:06.000 149 7951.27 940.71 53899.05 88888.00 2018-05-29 16:41:07.000 149 7951.26 940.70 53899.05 88888.00 2018-05-29 16:41:08.000 149 7951.25 940.69 53899.05 88888.00 2018-05-29 16:41:09.000 149 7951.24 940.68 53899.04 88888.00 2018-05-29 16:41:10.000 149 7951.22 940.67 53899.04 88888.00 2018-05-29 16:41:11.000 149 7951.20 940.66 53899.04 88888.00 2018-05-29 16:41:12.000 149 7951.18 940.64 53899.04 88888.00 2018-05-29 16:41:13.000 149 7951.17 940.63 53899.04 88888.00 2018-05-29 16:41:14.000 149 7951.14 940.63 53899.04 88888.00 2018-05-29 16:41:15.000 149 7951.12 940.63 53899.02 88888.00 2018-05-29 16:41:16.000 149 7951.09 940.62 53899.00 88888.00 2018-05-29 16:41:17.000 149 7951.06 940.62 53899.00 88888.00 2018-05-29 16:41:18.000 149 7951.03 940.63 53898.98 88888.00 2018-05-29 16:41:19.000 149 7951.01 940.62 53898.96 88888.00 2018-05-29 16:41:20.000 149 7950.99 940.61 53898.95 88888.00 2018-05-29 16:41:21.000 149 7950.95 940.60 53898.95 88888.00 2018-05-29 16:41:22.000 149 7950.90 940.58 53898.93 88888.00 2018-05-29 16:41:23.000 149 7950.87 940.58 53898.91 88888.00 2018-05-29 16:41:24.000 149 7950.84 940.59 53898.90 88888.00 2018-05-29 16:41:25.000 149 7950.80 940.60 53898.88 88888.00 2018-05-29 16:41:26.000 149 7950.77 940.60 53898.87 88888.00 2018-05-29 16:41:27.000 149 7950.75 940.60 53898.86 88888.00 2018-05-29 16:41:28.000 149 7950.72 940.59 53898.86 88888.00 2018-05-29 16:41:29.000 149 7950.70 940.60 53898.85 88888.00 2018-05-29 16:41:30.000 149 7950.69 940.62 53898.86 88888.00 2018-05-29 16:41:31.000 149 7950.67 940.64 53898.86 88888.00 2018-05-29 16:41:32.000 149 7950.65 940.64 53898.86 88888.00 2018-05-29 16:41:33.000 149 7950.62 940.66 53898.86 88888.00 2018-05-29 16:41:34.000 149 7950.59 940.68 53898.86 88888.00 2018-05-29 16:41:35.000 149 7950.58 940.68 53898.88 88888.00 2018-05-29 16:41:36.000 149 7950.59 940.68 53898.90 88888.00 2018-05-29 16:41:37.000 149 7950.61 940.70 53898.92 88888.00 2018-05-29 16:41:38.000 149 7950.62 940.72 53898.93 88888.00 2018-05-29 16:41:39.000 149 7950.63 940.74 53898.95 88888.00 2018-05-29 16:41:40.000 149 7950.62 940.77 53898.96 88888.00 2018-05-29 16:41:41.000 149 7950.61 940.78 53898.97 88888.00 2018-05-29 16:41:42.000 149 7950.62 940.79 53898.98 88888.00 2018-05-29 16:41:43.000 149 7950.64 940.81 53899.00 88888.00 2018-05-29 16:41:44.000 149 7950.65 940.82 53899.02 88888.00 2018-05-29 16:41:45.000 149 7950.65 940.82 53899.03 88888.00 2018-05-29 16:41:46.000 149 7950.65 940.84 53899.06 88888.00 2018-05-29 16:41:47.000 149 7950.66 940.86 53899.09 88888.00 2018-05-29 16:41:48.000 149 7950.68 940.86 53899.11 88888.00 2018-05-29 16:41:49.000 149 7950.68 940.85 53899.12 88888.00 2018-05-29 16:41:50.000 149 7950.69 940.87 53899.14 88888.00 2018-05-29 16:41:51.000 149 7950.70 940.87 53899.16 88888.00 2018-05-29 16:41:52.000 149 7950.71 940.87 53899.18 88888.00 2018-05-29 16:41:53.000 149 7950.72 940.89 53899.19 88888.00 2018-05-29 16:41:54.000 149 7950.71 940.90 53899.21 88888.00 2018-05-29 16:41:55.000 149 7950.70 940.87 53899.22 88888.00 2018-05-29 16:41:56.000 149 7950.70 940.87 53899.21 88888.00 2018-05-29 16:41:57.000 149 7950.69 940.87 53899.23 88888.00 2018-05-29 16:41:58.000 149 7950.68 940.86 53899.25 88888.00 2018-05-29 16:41:59.000 149 7950.68 940.84 53899.27 88888.00 2018-05-29 16:42:00.000 149 7950.66 940.83 53899.30 88888.00 2018-05-29 16:42:01.000 149 7950.63 940.81 53899.30 88888.00 2018-05-29 16:42:02.000 149 7950.62 940.78 53899.31 88888.00 2018-05-29 16:42:03.000 149 7950.62 940.75 53899.32 88888.00 2018-05-29 16:42:04.000 149 7950.60 940.71 53899.34 88888.00 2018-05-29 16:42:05.000 149 7950.58 940.69 53899.36 88888.00 2018-05-29 16:42:06.000 149 7950.56 940.68 53899.37 88888.00 2018-05-29 16:42:07.000 149 7950.54 940.66 53899.38 88888.00 2018-05-29 16:42:08.000 149 7950.51 940.62 53899.38 88888.00 2018-05-29 16:42:09.000 149 7950.48 940.58 53899.39 88888.00 2018-05-29 16:42:10.000 149 7950.45 940.55 53899.39 88888.00 2018-05-29 16:42:11.000 149 7950.42 940.51 53899.39 88888.00 2018-05-29 16:42:12.000 149 7950.38 940.48 53899.40 88888.00 2018-05-29 16:42:13.000 149 7950.34 940.45 53899.41 88888.00 2018-05-29 16:42:14.000 149 7950.31 940.41 53899.41 88888.00 2018-05-29 16:42:15.000 149 7950.28 940.37 53899.41 88888.00 2018-05-29 16:42:16.000 149 7950.23 940.33 53899.42 88888.00 2018-05-29 16:42:17.000 149 7950.18 940.30 53899.42 88888.00 2018-05-29 16:42:18.000 149 7950.14 940.27 53899.42 88888.00 2018-05-29 16:42:19.000 149 7950.10 940.25 53899.43 88888.00 2018-05-29 16:42:20.000 149 7950.05 940.23 53899.42 88888.00 2018-05-29 16:42:21.000 149 7950.00 940.19 53899.41 88888.00 2018-05-29 16:42:22.000 149 7949.94 940.15 53899.41 88888.00 2018-05-29 16:42:23.000 149 7949.90 940.11 53899.41 88888.00 2018-05-29 16:42:24.000 149 7949.85 940.07 53899.42 88888.00 2018-05-29 16:42:25.000 149 7949.80 940.04 53899.43 88888.00 2018-05-29 16:42:26.000 149 7949.73 940.00 53899.42 88888.00 2018-05-29 16:42:27.000 149 7949.67 939.95 53899.41 88888.00 2018-05-29 16:42:28.000 149 7949.60 939.90 53899.40 88888.00 2018-05-29 16:42:29.000 149 7949.54 939.86 53899.40 88888.00 2018-05-29 16:42:30.000 149 7949.46 939.83 53899.39 88888.00 2018-05-29 16:42:31.000 149 7949.40 939.80 53899.39 88888.00 2018-05-29 16:42:32.000 149 7949.33 939.76 53899.39 88888.00 2018-05-29 16:42:33.000 149 7949.25 939.72 53899.37 88888.00 2018-05-29 16:42:34.000 149 7949.17 939.68 53899.34 88888.00 2018-05-29 16:42:35.000 149 7949.09 939.64 53899.34 88888.00 2018-05-29 16:42:36.000 149 7948.99 939.61 53899.33 88888.00 2018-05-29 16:42:37.000 149 7948.89 939.58 53899.30 88888.00 2018-05-29 16:42:38.000 149 7948.79 939.54 53899.27 88888.00 2018-05-29 16:42:39.000 149 7948.70 939.51 53899.25 88888.00 2018-05-29 16:42:40.000 149 7948.61 939.48 53899.24 88888.00 2018-05-29 16:42:41.000 149 7948.51 939.44 53899.21 88888.00 2018-05-29 16:42:42.000 149 7948.40 939.41 53899.18 88888.00 2018-05-29 16:42:43.000 149 7948.28 939.37 53899.14 88888.00 2018-05-29 16:42:44.000 149 7948.18 939.32 53899.11 88888.00 2018-05-29 16:42:45.000 149 7948.07 939.30 53899.07 88888.00 2018-05-29 16:42:46.000 149 7947.95 939.29 53899.04 88888.00 2018-05-29 16:42:47.000 149 7947.83 939.26 53899.01 88888.00 2018-05-29 16:42:48.000 149 7947.70 939.24 53898.97 88888.00 2018-05-29 16:42:49.000 149 7947.58 939.22 53898.93 88888.00 2018-05-29 16:42:50.000 149 7947.46 939.20 53898.91 88888.00 2018-05-29 16:42:51.000 149 7947.36 939.19 53898.88 88888.00 2018-05-29 16:42:52.000 149 7947.25 939.18 53898.86 88888.00 2018-05-29 16:42:53.000 149 7947.15 939.17 53898.83 88888.00 2018-05-29 16:42:54.000 149 7947.04 939.16 53898.81 88888.00 2018-05-29 16:42:55.000 149 7946.93 939.15 53898.79 88888.00 2018-05-29 16:42:56.000 149 7946.83 939.14 53898.76 88888.00 2018-05-29 16:42:57.000 149 7946.74 939.13 53898.75 88888.00 2018-05-29 16:42:58.000 149 7946.65 939.12 53898.73 88888.00 2018-05-29 16:42:59.000 149 7946.57 939.12 53898.72 88888.00 2018-05-29 16:43:00.000 149 7946.49 939.12 53898.71 88888.00 2018-05-29 16:43:01.000 149 7946.41 939.09 53898.71 88888.00 2018-05-29 16:43:02.000 149 7946.35 939.08 53898.71 88888.00 2018-05-29 16:43:03.000 149 7946.27 939.09 53898.71 88888.00 2018-05-29 16:43:04.000 149 7946.18 939.10 53898.71 88888.00 2018-05-29 16:43:05.000 149 7946.12 939.09 53898.71 88888.00 2018-05-29 16:43:06.000 149 7946.08 939.08 53898.71 88888.00 2018-05-29 16:43:07.000 149 7946.02 939.07 53898.72 88888.00 2018-05-29 16:43:08.000 149 7945.95 939.05 53898.73 88888.00 2018-05-29 16:43:09.000 149 7945.89 939.05 53898.74 88888.00 2018-05-29 16:43:10.000 149 7945.84 939.05 53898.76 88888.00 2018-05-29 16:43:11.000 149 7945.78 939.02 53898.76 88888.00 2018-05-29 16:43:12.000 149 7945.72 939.00 53898.76 88888.00 2018-05-29 16:43:13.000 149 7945.66 939.00 53898.76 88888.00 2018-05-29 16:43:14.000 149 7945.59 938.99 53898.76 88888.00 2018-05-29 16:43:15.000 149 7945.53 938.97 53898.77 88888.00 2018-05-29 16:43:16.000 149 7945.47 938.96 53898.78 88888.00 2018-05-29 16:43:17.000 149 7945.42 938.94 53898.79 88888.00 2018-05-29 16:43:18.000 149 7945.37 938.93 53898.78 88888.00 2018-05-29 16:43:19.000 149 7945.29 938.91 53898.77 88888.00 2018-05-29 16:43:20.000 149 7945.21 938.89 53898.76 88888.00 2018-05-29 16:43:21.000 149 7945.14 938.88 53898.75 88888.00 2018-05-29 16:43:22.000 149 7945.06 938.89 53898.75 88888.00 2018-05-29 16:43:23.000 149 7945.00 938.89 53898.75 88888.00 2018-05-29 16:43:24.000 149 7944.93 938.87 53898.74 88888.00 2018-05-29 16:43:25.000 149 7944.84 938.86 53898.72 88888.00 2018-05-29 16:43:26.000 149 7944.75 938.84 53898.70 88888.00 2018-05-29 16:43:27.000 149 7944.68 938.83 53898.69 88888.00 2018-05-29 16:43:28.000 149 7944.60 938.83 53898.68 88888.00 2018-05-29 16:43:29.000 149 7944.54 938.83 53898.66 88888.00 2018-05-29 16:43:30.000 149 7944.48 938.82 53898.64 88888.00 2018-05-29 16:43:31.000 149 7944.39 938.82 53898.62 88888.00 2018-05-29 16:43:32.000 149 7944.30 938.82 53898.61 88888.00 2018-05-29 16:43:33.000 149 7944.23 938.81 53898.60 88888.00 2018-05-29 16:43:34.000 149 7944.16 938.81 53898.59 88888.00 2018-05-29 16:43:35.000 149 7944.09 938.82 53898.58 88888.00 2018-05-29 16:43:36.000 149 7944.02 938.80 53898.57 88888.00 2018-05-29 16:43:37.000 149 7943.95 938.80 53898.56 88888.00 2018-05-29 16:43:38.000 149 7943.91 938.80 53898.56 88888.00 2018-05-29 16:43:39.000 149 7943.86 938.78 53898.57 88888.00 2018-05-29 16:43:40.000 149 7943.80 938.78 53898.57 88888.00 2018-05-29 16:43:41.000 149 7943.73 938.78 53898.57 88888.00 2018-05-29 16:43:42.000 149 7943.69 938.78 53898.57 88888.00 2018-05-29 16:43:43.000 149 7943.65 938.79 53898.58 88888.00 2018-05-29 16:43:44.000 149 7943.60 938.79 53898.57 88888.00 2018-05-29 16:43:45.000 149 7943.56 938.81 53898.58 88888.00 2018-05-29 16:43:46.000 149 7943.51 938.81 53898.59 88888.00 2018-05-29 16:43:47.000 149 7943.45 938.81 53898.59 88888.00 2018-05-29 16:43:48.000 149 7943.41 938.81 53898.59 88888.00 2018-05-29 16:43:49.000 149 7943.38 938.82 53898.59 88888.00 2018-05-29 16:43:50.000 149 7943.34 938.83 53898.57 88888.00 2018-05-29 16:43:51.000 149 7943.29 938.82 53898.57 88888.00 2018-05-29 16:43:52.000 149 7943.25 938.83 53898.57 88888.00 2018-05-29 16:43:53.000 149 7943.21 938.85 53898.56 88888.00 2018-05-29 16:43:54.000 149 7943.16 938.87 53898.56 88888.00 2018-05-29 16:43:55.000 149 7943.10 938.89 53898.55 88888.00 2018-05-29 16:43:56.000 149 7943.05 938.90 53898.53 88888.00 2018-05-29 16:43:57.000 149 7942.98 938.93 53898.50 88888.00 2018-05-29 16:43:58.000 149 7942.92 938.95 53898.49 88888.00 2018-05-29 16:43:59.000 149 7942.86 938.96 53898.48 88888.00 2018-05-29 16:44:00.000 149 7942.82 938.98 53898.47 88888.00 2018-05-29 16:44:01.000 149 7942.77 939.01 53898.46 88888.00 2018-05-29 16:44:02.000 149 7942.71 939.04 53898.45 88888.00 2018-05-29 16:44:03.000 149 7942.64 939.07 53898.44 88888.00 2018-05-29 16:44:04.000 149 7942.57 939.09 53898.42 88888.00 2018-05-29 16:44:05.000 149 7942.51 939.12 53898.41 88888.00 2018-05-29 16:44:06.000 149 7942.46 939.15 53898.40 88888.00 2018-05-29 16:44:07.000 149 7942.41 939.18 53898.40 88888.00 2018-05-29 16:44:08.000 149 7942.36 939.21 53898.39 88888.00 2018-05-29 16:44:09.000 149 7942.30 939.23 53898.38 88888.00 2018-05-29 16:44:10.000 149 7942.24 939.24 53898.37 88888.00 2018-05-29 16:44:11.000 149 7942.20 939.27 53898.36 88888.00 2018-05-29 16:44:12.000 149 7942.16 939.30 53898.35 88888.00 2018-05-29 16:44:13.000 149 7942.11 939.31 53898.36 88888.00 2018-05-29 16:44:14.000 149 7942.07 939.33 53898.36 88888.00 2018-05-29 16:44:15.000 149 7942.03 939.34 53898.34 88888.00 2018-05-29 16:44:16.000 149 7941.98 939.34 53898.36 88888.00 2018-05-29 16:44:17.000 149 7941.94 939.37 53898.37 88888.00 2018-05-29 16:44:18.000 149 7941.91 939.38 53898.37 88888.00 2018-05-29 16:44:19.000 149 7941.87 939.39 53898.37 88888.00 2018-05-29 16:44:20.000 149 7941.84 939.40 53898.38 88888.00 2018-05-29 16:44:21.000 149 7941.81 939.40 53898.38 88888.00 2018-05-29 16:44:22.000 149 7941.78 939.39 53898.39 88888.00 2018-05-29 16:44:23.000 149 7941.76 939.40 53898.42 88888.00 2018-05-29 16:44:24.000 149 7941.74 939.40 53898.43 88888.00 2018-05-29 16:44:25.000 149 7941.73 939.40 53898.45 88888.00 2018-05-29 16:44:26.000 149 7941.73 939.40 53898.47 88888.00 2018-05-29 16:44:27.000 149 7941.72 939.40 53898.49 88888.00 2018-05-29 16:44:28.000 149 7941.70 939.39 53898.51 88888.00 2018-05-29 16:44:29.000 149 7941.69 939.39 53898.54 88888.00 2018-05-29 16:44:30.000 149 7941.68 939.39 53898.55 88888.00 2018-05-29 16:44:31.000 149 7941.68 939.38 53898.57 88888.00 2018-05-29 16:44:32.000 149 7941.68 939.36 53898.61 88888.00 2018-05-29 16:44:33.000 149 7941.69 939.35 53898.63 88888.00 2018-05-29 16:44:34.000 149 7941.70 939.36 53898.66 88888.00 2018-05-29 16:44:35.000 149 7941.71 939.37 53898.69 88888.00 2018-05-29 16:44:36.000 149 7941.72 939.36 53898.71 88888.00 2018-05-29 16:44:37.000 149 7941.73 939.35 53898.74 88888.00 2018-05-29 16:44:38.000 149 7941.73 939.36 53898.77 88888.00 2018-05-29 16:44:39.000 149 7941.74 939.35 53898.79 88888.00 2018-05-29 16:44:40.000 149 7941.76 939.34 53898.82 88888.00 2018-05-29 16:44:41.000 149 7941.78 939.35 53898.85 88888.00 2018-05-29 16:44:42.000 149 7941.80 939.35 53898.87 88888.00 2018-05-29 16:44:43.000 149 7941.81 939.36 53898.91 88888.00 2018-05-29 16:44:44.000 149 7941.81 939.36 53898.93 88888.00 2018-05-29 16:44:45.000 149 7941.81 939.36 53898.95 88888.00 2018-05-29 16:44:46.000 149 7941.81 939.37 53898.96 88888.00 2018-05-29 16:44:47.000 149 7941.83 939.36 53898.98 88888.00 2018-05-29 16:44:48.000 149 7941.85 939.34 53899.01 88888.00 2018-05-29 16:44:49.000 149 7941.86 939.35 53899.03 88888.00 2018-05-29 16:44:50.000 149 7941.87 939.35 53899.05 88888.00 2018-05-29 16:44:51.000 149 7941.88 939.35 53899.08 88888.00 2018-05-29 16:44:52.000 149 7941.88 939.36 53899.10 88888.00 2018-05-29 16:44:53.000 149 7941.89 939.37 53899.11 88888.00 2018-05-29 16:44:54.000 149 7941.90 939.36 53899.13 88888.00 2018-05-29 16:44:55.000 149 7941.91 939.37 53899.16 88888.00 2018-05-29 16:44:56.000 149 7941.93 939.38 53899.18 88888.00 2018-05-29 16:44:57.000 149 7941.95 939.39 53899.20 88888.00 2018-05-29 16:44:58.000 149 7941.96 939.41 53899.23 88888.00 2018-05-29 16:44:59.000 149 7941.98 939.43 53899.26 88888.00 2018-05-29 16:45:00.000 149 7942.00 939.45 53899.27 88888.00 2018-05-29 16:45:01.000 149 7942.02 939.48 53899.30 88888.00 2018-05-29 16:45:02.000 149 7942.04 939.50 53899.33 88888.00 2018-05-29 16:45:03.000 149 7942.08 939.51 53899.36 88888.00 2018-05-29 16:45:04.000 149 7942.10 939.54 53899.38 88888.00 2018-05-29 16:45:05.000 149 7942.11 939.58 53899.41 88888.00 2018-05-29 16:45:06.000 149 7942.14 939.61 53899.44 88888.00 2018-05-29 16:45:07.000 149 7942.19 939.63 53899.46 88888.00 2018-05-29 16:45:08.000 149 7942.22 939.68 53899.48 88888.00 2018-05-29 16:45:09.000 149 7942.26 939.74 53899.52 88888.00 2018-05-29 16:45:10.000 149 7942.29 939.77 53899.56 88888.00 2018-05-29 16:45:11.000 149 7942.31 939.80 53899.58 88888.00 2018-05-29 16:45:12.000 149 7942.35 939.83 53899.61 88888.00 2018-05-29 16:45:13.000 149 7942.39 939.87 53899.65 88888.00 2018-05-29 16:45:14.000 149 7942.43 939.92 53899.67 88888.00 2018-05-29 16:45:15.000 149 7942.45 939.96 53899.69 88888.00 2018-05-29 16:45:16.000 149 7942.48 939.98 53899.72 88888.00 2018-05-29 16:45:17.000 149 7942.52 940.00 53899.76 88888.00 2018-05-29 16:45:18.000 149 7942.56 940.02 53899.79 88888.00 2018-05-29 16:45:19.000 149 7942.59 940.06 53899.83 88888.00 2018-05-29 16:45:20.000 149 7942.63 940.08 53899.86 88888.00 2018-05-29 16:45:21.000 149 7942.65 940.09 53899.89 88888.00 2018-05-29 16:45:22.000 149 7942.67 940.12 53899.92 88888.00 2018-05-29 16:45:23.000 149 7942.69 940.14 53899.95 88888.00 2018-05-29 16:45:24.000 149 7942.71 940.14 53899.96 88888.00 2018-05-29 16:45:25.000 149 7942.73 940.16 53899.98 88888.00 2018-05-29 16:45:26.000 149 7942.77 940.19 53900.01 88888.00 2018-05-29 16:45:27.000 149 7942.79 940.21 53900.03 88888.00 2018-05-29 16:45:28.000 149 7942.80 940.24 53900.05 88888.00 2018-05-29 16:45:29.000 149 7942.81 940.27 53900.07 88888.00 2018-05-29 16:45:30.000 149 7942.83 940.28 53900.10 88888.00 2018-05-29 16:45:31.000 149 7942.85 940.31 53900.12 88888.00 2018-05-29 16:45:32.000 149 7942.88 940.33 53900.16 88888.00 2018-05-29 16:45:33.000 149 7942.89 940.34 53900.17 88888.00 2018-05-29 16:45:34.000 149 7942.90 940.36 53900.18 88888.00 2018-05-29 16:45:35.000 149 7942.92 940.39 53900.19 88888.00 2018-05-29 16:45:36.000 149 7942.94 940.43 53900.21 88888.00 2018-05-29 16:45:37.000 149 7942.96 940.47 53900.23 88888.00 2018-05-29 16:45:38.000 149 7942.97 940.51 53900.25 88888.00 2018-05-29 16:45:39.000 149 7942.98 940.55 53900.27 88888.00 2018-05-29 16:45:40.000 149 7943.01 940.59 53900.28 88888.00 2018-05-29 16:45:41.000 149 7943.03 940.62 53900.30 88888.00 2018-05-29 16:45:42.000 149 7943.04 940.66 53900.32 88888.00 2018-05-29 16:45:43.000 149 7943.04 940.70 53900.33 88888.00 2018-05-29 16:45:44.000 149 7943.06 940.74 53900.35 88888.00 2018-05-29 16:45:45.000 149 7943.08 940.79 53900.37 88888.00 2018-05-29 16:45:46.000 149 7943.10 940.84 53900.39 88888.00 2018-05-29 16:45:47.000 149 7943.12 940.87 53900.40 88888.00 2018-05-29 16:45:48.000 149 7943.13 940.91 53900.41 88888.00 2018-05-29 16:45:49.000 149 7943.16 940.96 53900.45 88888.00 2018-05-29 16:45:50.000 149 7943.18 941.02 53900.46 88888.00 2018-05-29 16:45:51.000 149 7943.18 941.08 53900.47 88888.00 2018-05-29 16:45:52.000 149 7943.19 941.13 53900.48 88888.00 2018-05-29 16:45:53.000 149 7943.21 941.19 53900.49 88888.00 2018-05-29 16:45:54.000 149 7943.24 941.27 53900.50 88888.00 2018-05-29 16:45:55.000 149 7943.26 941.34 53900.52 88888.00 2018-05-29 16:45:56.000 149 7943.27 941.40 53900.52 88888.00 2018-05-29 16:45:57.000 149 7943.28 941.48 53900.52 88888.00 2018-05-29 16:45:58.000 149 7943.29 941.56 53900.54 88888.00 2018-05-29 16:45:59.000 149 7943.33 941.64 53900.56 88888.00 2018-05-29 16:46:00.000 149 7943.37 941.72 53900.59 88888.00 2018-05-29 16:46:01.000 149 7943.41 941.78 53900.62 88888.00 2018-05-29 16:46:02.000 149 7943.44 941.86 53900.64 88888.00 2018-05-29 16:46:03.000 149 7943.47 941.93 53900.67 88888.00 2018-05-29 16:46:04.000 149 7943.50 942.01 53900.70 88888.00 2018-05-29 16:46:05.000 149 7943.55 942.10 53900.73 88888.00 2018-05-29 16:46:06.000 149 7943.61 942.18 53900.77 88888.00 2018-05-29 16:46:07.000 149 7943.65 942.26 53900.80 88888.00 2018-05-29 16:46:08.000 149 7943.71 942.34 53900.84 88888.00 2018-05-29 16:46:09.000 149 7943.77 942.39 53900.88 88888.00 2018-05-29 16:46:10.000 149 7943.82 942.45 53900.92 88888.00 2018-05-29 16:46:11.000 149 7943.89 942.52 53900.98 88888.00 2018-05-29 16:46:12.000 149 7943.96 942.57 53901.02 88888.00 2018-05-29 16:46:13.000 149 7944.03 942.61 53901.06 88888.00 2018-05-29 16:46:14.000 149 7944.10 942.70 53901.12 88888.00 2018-05-29 16:46:15.000 149 7944.17 942.77 53901.18 88888.00 2018-05-29 16:46:16.000 149 7944.26 942.81 53901.22 88888.00 2018-05-29 16:46:17.000 149 7944.34 942.85 53901.27 88888.00 2018-05-29 16:46:18.000 149 7944.43 942.89 53901.32 88888.00 2018-05-29 16:46:19.000 149 7944.52 942.92 53901.38 88888.00 2018-05-29 16:46:20.000 149 7944.61 942.97 53901.44 88888.00 2018-05-29 16:46:21.000 149 7944.70 943.01 53901.51 88888.00 2018-05-29 16:46:22.000 149 7944.79 943.04 53901.57 88888.00 2018-05-29 16:46:23.000 149 7944.87 943.08 53901.62 88888.00 2018-05-29 16:46:24.000 149 7944.96 943.09 53901.67 88888.00 2018-05-29 16:46:25.000 149 7945.05 943.12 53901.73 88888.00 2018-05-29 16:46:26.000 149 7945.14 943.16 53901.78 88888.00 2018-05-29 16:46:27.000 149 7945.22 943.18 53901.83 88888.00 2018-05-29 16:46:28.000 149 7945.32 943.21 53901.89 88888.00 2018-05-29 16:46:29.000 149 7945.40 943.21 53901.94 88888.00 2018-05-29 16:46:30.000 149 7945.47 943.23 53901.98 88888.00 2018-05-29 16:46:31.000 149 7945.55 943.26 53902.02 88888.00 2018-05-29 16:46:32.000 149 7945.64 943.28 53902.06 88888.00 2018-05-29 16:46:33.000 149 7945.71 943.28 53902.10 88888.00 2018-05-29 16:46:34.000 149 7945.77 943.28 53902.14 88888.00 2018-05-29 16:46:35.000 149 7945.84 943.28 53902.18 88888.00 2018-05-29 16:46:36.000 149 7945.90 943.28 53902.21 88888.00 2018-05-29 16:46:37.000 149 7945.97 943.28 53902.25 88888.00 2018-05-29 16:46:38.000 149 7946.03 943.30 53902.28 88888.00 2018-05-29 16:46:39.000 149 7946.09 943.32 53902.31 88888.00 2018-05-29 16:46:40.000 149 7946.16 943.32 53902.34 88888.00 2018-05-29 16:46:41.000 149 7946.23 943.32 53902.38 88888.00 2018-05-29 16:46:42.000 149 7946.29 943.32 53902.41 88888.00 2018-05-29 16:46:43.000 149 7946.34 943.32 53902.43 88888.00 2018-05-29 16:46:44.000 149 7946.38 943.31 53902.45 88888.00 2018-05-29 16:46:45.000 149 7946.43 943.30 53902.47 88888.00 2018-05-29 16:46:46.000 149 7946.49 943.31 53902.48 88888.00 2018-05-29 16:46:47.000 149 7946.54 943.30 53902.50 88888.00 2018-05-29 16:46:48.000 149 7946.58 943.29 53902.52 88888.00 2018-05-29 16:46:49.000 149 7946.62 943.28 53902.53 88888.00 2018-05-29 16:46:50.000 149 7946.66 943.26 53902.53 88888.00 2018-05-29 16:46:51.000 149 7946.70 943.25 53902.54 88888.00 2018-05-29 16:46:52.000 149 7946.75 943.26 53902.54 88888.00 2018-05-29 16:46:53.000 149 7946.80 943.25 53902.55 88888.00 2018-05-29 16:46:54.000 149 7946.83 943.23 53902.56 88888.00 2018-05-29 16:46:55.000 149 7946.87 943.23 53902.57 88888.00 2018-05-29 16:46:56.000 149 7946.88 943.23 53902.57 88888.00 2018-05-29 16:46:57.000 149 7946.91 943.25 53902.57 88888.00 2018-05-29 16:46:58.000 149 7946.95 943.26 53902.57 88888.00 2018-05-29 16:46:59.000 149 7946.97 943.25 53902.57 88888.00 2018-05-29 16:47:00.000 149 7946.99 943.26 53902.56 88888.00 2018-05-29 16:47:01.000 149 7947.02 943.25 53902.55 88888.00 2018-05-29 16:47:02.000 149 7947.04 943.25 53902.56 88888.00 2018-05-29 16:47:03.000 149 7947.06 943.25 53902.56 88888.00 2018-05-29 16:47:04.000 149 7947.08 943.27 53902.54 88888.00 2018-05-29 16:47:05.000 149 7947.09 943.27 53902.53 88888.00 2018-05-29 16:47:06.000 149 7947.11 943.28 53902.53 88888.00 2018-05-29 16:47:07.000 149 7947.14 943.29 53902.53 88888.00 2018-05-29 16:47:08.000 149 7947.18 943.31 53902.52 88888.00 2018-05-29 16:47:09.000 149 7947.20 943.33 53902.52 88888.00 2018-05-29 16:47:10.000 149 7947.24 943.36 53902.50 88888.00 2018-05-29 16:47:11.000 149 7947.28 943.39 53902.48 88888.00 2018-05-29 16:47:12.000 149 7947.33 943.42 53902.49 88888.00 2018-05-29 16:47:13.000 149 7947.35 943.46 53902.50 88888.00 2018-05-29 16:47:14.000 149 7947.38 943.50 53902.49 88888.00 2018-05-29 16:47:15.000 149 7947.42 943.54 53902.47 88888.00 2018-05-29 16:47:16.000 149 7947.47 943.59 53902.46 88888.00 2018-05-29 16:47:17.000 149 7947.50 943.64 53902.45 88888.00 2018-05-29 16:47:18.000 149 7947.52 943.67 53902.43 88888.00 2018-05-29 16:47:19.000 149 7947.55 943.72 53902.42 88888.00 2018-05-29 16:47:20.000 149 7947.58 943.80 53902.42 88888.00 2018-05-29 16:47:21.000 149 7947.62 943.85 53902.40 88888.00 2018-05-29 16:47:22.000 149 7947.64 943.89 53902.37 88888.00 2018-05-29 16:47:23.000 149 7947.66 943.94 53902.34 88888.00 2018-05-29 16:47:24.000 149 7947.68 944.00 53902.30 88888.00 2018-05-29 16:47:25.000 149 7947.69 944.06 53902.29 88888.00 2018-05-29 16:47:26.000 149 7947.71 944.12 53902.25 88888.00 2018-05-29 16:47:27.000 149 7947.73 944.19 53902.21 88888.00 2018-05-29 16:47:28.000 149 7947.73 944.24 53902.18 88888.00 2018-05-29 16:47:29.000 149 7947.73 944.29 53902.15 88888.00 2018-05-29 16:47:30.000 149 7947.74 944.35 53902.12 88888.00 2018-05-29 16:47:31.000 149 7947.73 944.40 53902.09 88888.00 2018-05-29 16:47:32.000 149 7947.73 944.44 53902.05 88888.00 2018-05-29 16:47:33.000 149 7947.74 944.49 53902.02 88888.00 2018-05-29 16:47:34.000 149 7947.77 944.55 53902.00 88888.00 2018-05-29 16:47:35.000 149 7947.78 944.58 53901.96 88888.00 2018-05-29 16:47:36.000 149 7947.81 944.61 53901.94 88888.00 2018-05-29 16:47:37.000 149 7947.84 944.67 53901.93 88888.00 2018-05-29 16:47:38.000 149 7947.86 944.71 53901.90 88888.00 2018-05-29 16:47:39.000 149 7947.89 944.75 53901.88 88888.00 2018-05-29 16:47:40.000 149 7947.93 944.78 53901.86 88888.00 2018-05-29 16:47:41.000 149 7947.96 944.81 53901.86 88888.00 2018-05-29 16:47:42.000 149 7948.00 944.82 53901.86 88888.00 2018-05-29 16:47:43.000 149 7948.04 944.83 53901.85 88888.00 2018-05-29 16:47:44.000 149 7948.09 944.86 53901.85 88888.00 2018-05-29 16:47:45.000 149 7948.14 944.88 53901.84 88888.00 2018-05-29 16:47:46.000 149 7948.18 944.89 53901.83 88888.00 2018-05-29 16:47:47.000 149 7948.21 944.90 53901.82 88888.00 2018-05-29 16:47:48.000 149 7948.26 944.90 53901.82 88888.00 2018-05-29 16:47:49.000 149 7948.28 944.88 53901.81 88888.00 2018-05-29 16:47:50.000 149 7948.30 944.88 53901.80 88888.00 2018-05-29 16:47:51.000 149 7948.33 944.89 53901.78 88888.00 2018-05-29 16:47:52.000 149 7948.38 944.89 53901.75 88888.00 2018-05-29 16:47:53.000 149 7948.41 944.88 53901.73 88888.00 2018-05-29 16:47:54.000 149 7948.44 944.90 53901.70 88888.00 2018-05-29 16:47:55.000 149 7948.47 944.91 53901.68 88888.00 2018-05-29 16:47:56.000 149 7948.50 944.90 53901.65 88888.00 2018-05-29 16:47:57.000 149 7948.53 944.90 53901.62 88888.00 2018-05-29 16:47:58.000 149 7948.55 944.90 53901.61 88888.00 2018-05-29 16:47:59.000 149 7948.55 944.91 53901.57 88888.00 2018-05-29 16:48:00.000 149 7948.56 944.92 53901.53 88888.00 2018-05-29 16:48:01.000 149 7948.58 944.93 53901.49 88888.00 2018-05-29 16:48:02.000 149 7948.59 944.94 53901.45 88888.00 2018-05-29 16:48:03.000 149 7948.60 944.94 53901.42 88888.00 2018-05-29 16:48:04.000 149 7948.61 944.95 53901.39 88888.00 2018-05-29 16:48:05.000 149 7948.61 944.96 53901.35 88888.00 2018-05-29 16:48:06.000 149 7948.62 944.96 53901.32 88888.00 2018-05-29 16:48:07.000 149 7948.64 944.97 53901.29 88888.00 2018-05-29 16:48:08.000 149 7948.66 944.98 53901.25 88888.00 2018-05-29 16:48:09.000 149 7948.67 944.99 53901.22 88888.00 2018-05-29 16:48:10.000 149 7948.69 944.99 53901.19 88888.00 2018-05-29 16:48:11.000 149 7948.71 944.98 53901.15 88888.00 2018-05-29 16:48:12.000 149 7948.72 944.98 53901.11 88888.00 2018-05-29 16:48:13.000 149 7948.74 944.99 53901.07 88888.00 2018-05-29 16:48:14.000 149 7948.75 944.99 53901.05 88888.00 2018-05-29 16:48:15.000 149 7948.76 944.97 53901.02 88888.00 2018-05-29 16:48:16.000 149 7948.78 944.96 53900.99 88888.00 2018-05-29 16:48:17.000 149 7948.81 944.96 53900.97 88888.00 2018-05-29 16:48:18.000 149 7948.82 944.95 53900.94 88888.00 2018-05-29 16:48:19.000 149 7948.84 944.94 53900.91 88888.00 2018-05-29 16:48:20.000 149 7948.85 944.92 53900.88 88888.00 2018-05-29 16:48:21.000 149 7948.85 944.89 53900.86 88888.00 2018-05-29 16:48:22.000 149 7948.86 944.88 53900.82 88888.00 2018-05-29 16:48:23.000 149 7948.87 944.85 53900.79 88888.00 2018-05-29 16:48:24.000 149 7948.88 944.84 53900.76 88888.00 2018-05-29 16:48:25.000 149 7948.90 944.82 53900.73 88888.00 2018-05-29 16:48:26.000 149 7948.92 944.78 53900.70 88888.00 2018-05-29 16:48:27.000 149 7948.92 944.74 53900.68 88888.00 2018-05-29 16:48:28.000 149 7948.94 944.72 53900.66 88888.00 2018-05-29 16:48:29.000 149 7948.95 944.69 53900.63 88888.00 2018-05-29 16:48:30.000 149 7948.95 944.66 53900.61 88888.00 2018-05-29 16:48:31.000 149 7948.96 944.62 53900.57 88888.00 2018-05-29 16:48:32.000 149 7948.98 944.59 53900.54 88888.00 2018-05-29 16:48:33.000 149 7949.00 944.57 53900.51 88888.00 2018-05-29 16:48:34.000 149 7949.01 944.54 53900.48 88888.00 2018-05-29 16:48:35.000 149 7949.01 944.49 53900.46 88888.00 2018-05-29 16:48:36.000 149 7949.02 944.46 53900.44 88888.00 2018-05-29 16:48:37.000 149 7949.03 944.44 53900.41 88888.00 2018-05-29 16:48:38.000 149 7949.03 944.42 53900.37 88888.00 2018-05-29 16:48:39.000 149 7949.04 944.38 53900.33 88888.00 2018-05-29 16:48:40.000 149 7949.04 944.36 53900.30 88888.00 2018-05-29 16:48:41.000 149 7949.04 944.34 53900.27 88888.00 2018-05-29 16:48:42.000 149 7949.05 944.30 53900.22 88888.00 2018-05-29 16:48:43.000 149 7949.06 944.28 53900.18 88888.00 2018-05-29 16:48:44.000 149 7949.06 944.26 53900.16 88888.00 2018-05-29 16:48:45.000 149 7949.06 944.23 53900.12 88888.00 2018-05-29 16:48:46.000 149 7949.05 944.22 53900.09 88888.00 2018-05-29 16:48:47.000 149 7949.05 944.20 53900.04 88888.00 2018-05-29 16:48:48.000 149 7949.05 944.17 53900.00 88888.00 2018-05-29 16:48:49.000 149 7949.06 944.16 53899.96 88888.00 2018-05-29 16:48:50.000 149 7949.07 944.16 53899.92 88888.00 2018-05-29 16:48:51.000 149 7949.07 944.14 53899.88 88888.00 2018-05-29 16:48:52.000 149 7949.06 944.11 53899.84 88888.00 2018-05-29 16:48:53.000 149 7949.07 944.10 53899.79 88888.00 2018-05-29 16:48:54.000 149 7949.07 944.10 53899.74 88888.00 2018-05-29 16:48:55.000 149 7949.06 944.10 53899.70 88888.00 2018-05-29 16:48:56.000 149 7949.05 944.11 53899.66 88888.00 2018-05-29 16:48:57.000 149 7949.05 944.11 53899.61 88888.00 2018-05-29 16:48:58.000 149 7949.03 944.11 53899.55 88888.00 2018-05-29 16:48:59.000 149 7949.02 944.12 53899.50 88888.00 2018-05-29 16:49:00.000 149 7949.01 944.13 53899.45 88888.00 2018-05-29 16:49:01.000 149 7949.00 944.14 53899.40 88888.00 2018-05-29 16:49:02.000 149 7948.99 944.15 53899.35 88888.00 2018-05-29 16:49:03.000 149 7948.99 944.16 53899.31 88888.00 2018-05-29 16:49:04.000 149 7948.99 944.19 53899.27 88888.00 2018-05-29 16:49:05.000 149 7948.99 944.20 53899.22 88888.00 2018-05-29 16:49:06.000 149 7948.99 944.21 53899.16 88888.00 2018-05-29 16:49:07.000 149 7948.99 944.23 53899.11 88888.00 2018-05-29 16:49:08.000 149 7948.99 944.25 53899.07 88888.00 2018-05-29 16:49:09.000 149 7948.99 944.26 53899.03 88888.00 2018-05-29 16:49:10.000 149 7948.99 944.28 53899.00 88888.00 2018-05-29 16:49:11.000 149 7949.00 944.30 53898.96 88888.00 2018-05-29 16:49:12.000 149 7949.01 944.32 53898.91 88888.00 2018-05-29 16:49:13.000 149 7949.03 944.33 53898.87 88888.00 2018-05-29 16:49:14.000 149 7949.04 944.34 53898.84 88888.00 2018-05-29 16:49:15.000 149 7949.04 944.36 53898.81 88888.00 2018-05-29 16:49:16.000 149 7949.06 944.37 53898.78 88888.00 2018-05-29 16:49:17.000 149 7949.09 944.37 53898.75 88888.00 2018-05-29 16:49:18.000 149 7949.11 944.37 53898.73 88888.00 2018-05-29 16:49:19.000 149 7949.13 944.37 53898.71 88888.00 2018-05-29 16:49:20.000 149 7949.14 944.37 53898.69 88888.00 2018-05-29 16:49:21.000 149 7949.16 944.35 53898.65 88888.00 2018-05-29 16:49:22.000 149 7949.19 944.35 53898.62 88888.00 2018-05-29 16:49:23.000 149 7949.22 944.35 53898.61 88888.00 2018-05-29 16:49:24.000 149 7949.25 944.34 53898.59 88888.00 2018-05-29 16:49:25.000 149 7949.28 944.31 53898.57 88888.00 2018-05-29 16:49:26.000 149 7949.30 944.29 53898.55 88888.00 2018-05-29 16:49:27.000 149 7949.33 944.27 53898.52 88888.00 2018-05-29 16:49:28.000 149 7949.36 944.26 53898.50 88888.00 2018-05-29 16:49:29.000 149 7949.37 944.25 53898.46 88888.00 2018-05-29 16:49:30.000 149 7949.39 944.22 53898.44 88888.00 2018-05-29 16:49:31.000 149 7949.42 944.20 53898.41 88888.00 2018-05-29 16:49:32.000 149 7949.44 944.18 53898.39 88888.00 2018-05-29 16:49:33.000 149 7949.45 944.17 53898.35 88888.00 2018-05-29 16:49:34.000 149 7949.46 944.16 53898.30 88888.00 2018-05-29 16:49:35.000 149 7949.48 944.13 53898.27 88888.00 2018-05-29 16:49:36.000 149 7949.49 944.09 53898.23 88888.00 2018-05-29 16:49:37.000 149 7949.50 944.06 53898.20 88888.00 2018-05-29 16:49:38.000 149 7949.50 944.04 53898.16 88888.00 2018-05-29 16:49:39.000 149 7949.51 944.01 53898.12 88888.00 2018-05-29 16:49:40.000 149 7949.52 943.98 53898.08 88888.00 2018-05-29 16:49:41.000 149 7949.54 943.95 53898.05 88888.00 2018-05-29 16:49:42.000 149 7949.55 943.91 53898.02 88888.00 2018-05-29 16:49:43.000 149 7949.56 943.88 53898.00 88888.00 2018-05-29 16:49:44.000 149 7949.58 943.84 53897.95 88888.00 2018-05-29 16:49:45.000 149 7949.58 943.78 53897.91 88888.00 2018-05-29 16:49:46.000 149 7949.59 943.73 53897.88 88888.00 2018-05-29 16:49:47.000 149 7949.60 943.69 53897.86 88888.00 2018-05-29 16:49:48.000 149 7949.62 943.67 53897.83 88888.00 2018-05-29 16:49:49.000 149 7949.64 943.65 53897.80 88888.00 2018-05-29 16:49:50.000 149 7949.66 943.61 53897.75 88888.00 2018-05-29 16:49:51.000 149 7949.68 943.57 53897.71 88888.00 2018-05-29 16:49:52.000 149 7949.67 943.53 53897.68 88888.00 2018-05-29 16:49:53.000 149 7949.67 943.48 53897.64 88888.00 2018-05-29 16:49:54.000 149 7949.69 943.44 53897.60 88888.00 2018-05-29 16:49:55.000 149 7949.70 943.41 53897.55 88888.00 2018-05-29 16:49:56.000 149 7949.71 943.37 53897.51 88888.00 2018-05-29 16:49:57.000 149 7949.74 943.33 53897.48 88888.00 2018-05-29 16:49:58.000 149 7949.75 943.31 53897.44 88888.00 2018-05-29 16:49:59.000 149 7949.73 943.28 53897.38 88888.00 2018-05-29 16:50:00.000 149 7949.74 943.25 53897.34 88888.00 2018-05-29 16:50:01.000 149 7949.74 943.22 53897.29 88888.00 2018-05-29 16:50:02.000 149 7949.74 943.19 53897.24 88888.00 2018-05-29 16:50:03.000 149 7949.75 943.17 53897.20 88888.00 2018-05-29 16:50:04.000 149 7949.77 943.15 53897.16 88888.00 2018-05-29 16:50:05.000 149 7949.78 943.12 53897.13 88888.00 2018-05-29 16:50:06.000 149 7949.78 943.07 53897.09 88888.00 2018-05-29 16:50:07.000 149 7949.79 943.03 53897.05 88888.00 2018-05-29 16:50:08.000 149 7949.80 943.00 53897.02 88888.00 2018-05-29 16:50:09.000 149 7949.80 942.96 53896.99 88888.00 2018-05-29 16:50:10.000 149 7949.81 942.91 53896.95 88888.00 2018-05-29 16:50:11.000 149 7949.82 942.87 53896.91 88888.00 2018-05-29 16:50:12.000 149 7949.82 942.84 53896.86 88888.00 2018-05-29 16:50:13.000 149 7949.81 942.79 53896.80 88888.00 2018-05-29 16:50:14.000 149 7949.81 942.73 53896.76 88888.00 2018-05-29 16:50:15.000 149 7949.82 942.69 53896.73 88888.00 2018-05-29 16:50:16.000 149 7949.83 942.65 53896.69 88888.00 2018-05-29 16:50:17.000 149 7949.84 942.59 53896.66 88888.00 2018-05-29 16:50:18.000 149 7949.83 942.54 53896.62 88888.00 2018-05-29 16:50:19.000 149 7949.83 942.49 53896.57 88888.00 2018-05-29 16:50:20.000 149 7949.81 942.45 53896.50 88888.00 2018-05-29 16:50:21.000 149 7949.79 942.40 53896.44 88888.00 2018-05-29 16:50:22.000 149 7949.79 942.37 53896.39 88888.00 2018-05-29 16:50:23.000 149 7949.78 942.31 53896.34 88888.00 2018-05-29 16:50:24.000 149 7949.77 942.25 53896.29 88888.00 2018-05-29 16:50:25.000 149 7949.77 942.19 53896.23 88888.00 2018-05-29 16:50:26.000 149 7949.77 942.14 53896.17 88888.00 2018-05-29 16:50:27.000 149 7949.75 942.10 53896.12 88888.00 2018-05-29 16:50:28.000 149 7949.72 942.06 53896.07 88888.00 2018-05-29 16:50:29.000 149 7949.70 942.01 53896.02 88888.00 2018-05-29 16:50:30.000 149 7949.67 941.96 53895.96 88888.00 2018-05-29 16:50:31.000 149 7949.66 941.90 53895.90 88888.00 2018-05-29 16:50:32.000 149 7949.64 941.85 53895.84 88888.00 2018-05-29 16:50:33.000 149 7949.64 941.80 53895.77 88888.00 2018-05-29 16:50:34.000 149 7949.62 941.76 53895.71 88888.00 2018-05-29 16:50:35.000 149 7949.56 941.73 53895.66 88888.00 2018-05-29 16:50:36.000 149 7949.48 941.69 53895.60 88888.00 2018-05-29 16:50:37.000 149 7949.44 941.64 53895.53 88888.00 2018-05-29 16:50:38.000 149 7949.44 941.59 53895.47 88888.00 2018-05-29 16:50:39.000 149 7949.41 941.53 53895.42 88888.00 2018-05-29 16:50:40.000 149 7949.38 941.48 53895.36 88888.00 2018-05-29 16:50:41.000 149 7949.35 941.43 53895.30 88888.00 2018-05-29 16:50:42.000 149 7949.31 941.37 53895.23 88888.00 2018-05-29 16:50:43.000 149 7949.28 941.31 53895.17 88888.00 2018-05-29 16:50:44.000 149 7949.25 941.26 53895.10 88888.00 2018-05-29 16:50:45.000 149 7949.22 941.21 53895.04 88888.00 2018-05-29 16:50:46.000 149 7949.19 941.15 53894.98 88888.00 2018-05-29 16:50:47.000 149 7949.15 941.10 53894.92 88888.00 2018-05-29 16:50:48.000 149 7949.12 941.04 53894.87 88888.00 2018-05-29 16:50:49.000 149 7949.08 940.98 53894.82 88888.00 2018-05-29 16:50:50.000 149 7949.03 940.92 53894.75 88888.00 2018-05-29 16:50:51.000 149 7948.98 940.85 53894.68 88888.00 2018-05-29 16:50:52.000 149 7948.95 940.80 53894.62 88888.00 2018-05-29 16:50:53.000 149 7948.91 940.75 53894.56 88888.00 2018-05-29 16:50:54.000 149 7948.86 940.68 53894.48 88888.00 2018-05-29 16:50:55.000 149 7948.82 940.62 53894.42 88888.00 2018-05-29 16:50:56.000 149 7948.77 940.57 53894.36 88888.00 2018-05-29 16:50:57.000 149 7948.71 940.50 53894.29 88888.00 2018-05-29 16:50:58.000 149 7948.67 940.43 53894.23 88888.00 2018-05-29 16:50:59.000 149 7948.62 940.36 53894.16 88888.00 2018-05-29 16:51:00.000 149 7948.56 940.29 53894.08 88888.00 2018-05-29 16:51:01.000 149 7948.52 940.22 53894.02 88888.00 2018-05-29 16:51:02.000 149 7948.49 940.17 53893.96 88888.00 2018-05-29 16:51:03.000 149 7948.44 940.12 53893.90 88888.00 2018-05-29 16:51:04.000 149 7948.38 940.06 53893.83 88888.00 2018-05-29 16:51:05.000 149 7948.32 939.98 53893.77 88888.00 2018-05-29 16:51:06.000 149 7948.25 939.89 53893.70 88888.00 2018-05-29 16:51:07.000 149 7948.20 939.82 53893.64 88888.00 2018-05-29 16:51:08.000 149 7948.14 939.75 53893.58 88888.00 2018-05-29 16:51:09.000 149 7948.09 939.70 53893.51 88888.00 2018-05-29 16:51:10.000 149 7948.05 939.65 53893.45 88888.00 2018-05-29 16:51:11.000 149 7948.01 939.60 53893.38 88888.00 2018-05-29 16:51:12.000 149 7947.95 939.55 53893.32 88888.00 2018-05-29 16:51:13.000 149 7947.89 939.48 53893.25 88888.00 2018-05-29 16:51:14.000 149 7947.84 939.41 53893.19 88888.00 2018-05-29 16:51:15.000 149 7947.78 939.35 53893.12 88888.00 2018-05-29 16:51:16.000 149 7947.71 939.29 53893.06 88888.00 2018-05-29 16:51:17.000 149 7947.65 939.24 53893.00 88888.00 2018-05-29 16:51:18.000 149 7947.59 939.20 53892.94 88888.00 2018-05-29 16:51:19.000 149 7947.54 939.17 53892.89 88888.00 2018-05-29 16:51:20.000 149 7947.50 939.13 53892.83 88888.00 2018-05-29 16:51:21.000 149 7947.46 939.08 53892.77 88888.00 2018-05-29 16:51:22.000 149 7947.41 939.03 53892.72 88888.00 2018-05-29 16:51:23.000 149 7947.36 938.96 53892.66 88888.00 2018-05-29 16:51:24.000 149 7947.31 938.90 53892.61 88888.00 2018-05-29 16:51:25.000 149 7947.26 938.86 53892.57 88888.00 2018-05-29 16:51:26.000 149 7947.22 938.81 53892.51 88888.00 2018-05-29 16:51:27.000 149 7947.21 938.76 53892.46 88888.00 2018-05-29 16:51:28.000 149 7947.17 938.72 53892.43 88888.00 2018-05-29 16:51:29.000 149 7947.12 938.67 53892.39 88888.00 2018-05-29 16:51:30.000 149 7947.09 938.61 53892.34 88888.00 2018-05-29 16:51:31.000 149 7947.06 938.54 53892.30 88888.00 2018-05-29 16:51:32.000 149 7947.02 938.49 53892.26 88888.00 2018-05-29 16:51:33.000 149 7946.98 938.45 53892.22 88888.00 2018-05-29 16:51:34.000 149 7946.93 938.37 53892.19 88888.00 2018-05-29 16:51:35.000 149 7946.89 938.30 53892.15 88888.00 2018-05-29 16:51:36.000 149 7946.86 938.25 53892.11 88888.00 2018-05-29 16:51:37.000 149 7946.82 938.19 53892.08 88888.00 2018-05-29 16:51:38.000 149 7946.77 938.13 53892.04 88888.00 2018-05-29 16:51:39.000 149 7946.73 938.07 53892.00 88888.00 2018-05-29 16:51:40.000 149 7946.69 938.00 53891.96 88888.00 2018-05-29 16:51:41.000 149 7946.65 937.94 53891.91 88888.00 2018-05-29 16:51:42.000 149 7946.62 937.88 53891.88 88888.00 2018-05-29 16:51:43.000 149 7946.59 937.82 53891.84 88888.00 2018-05-29 16:51:44.000 149 7946.55 937.76 53891.79 88888.00 2018-05-29 16:51:45.000 149 7946.48 937.70 53891.76 88888.00 2018-05-29 16:51:46.000 149 7946.43 937.64 53891.74 88888.00 2018-05-29 16:51:47.000 149 7946.39 937.57 53891.70 88888.00 2018-05-29 16:51:48.000 149 7946.34 937.49 53891.66 88888.00 2018-05-29 16:51:49.000 149 7946.30 937.43 53891.62 88888.00 2018-05-29 16:51:50.000 149 7946.26 937.39 53891.59 88888.00 2018-05-29 16:51:51.000 149 7946.23 937.34 53891.56 88888.00 2018-05-29 16:51:52.000 149 7946.18 937.28 53891.52 88888.00 2018-05-29 16:51:53.000 149 7946.14 937.22 53891.48 88888.00 2018-05-29 16:51:54.000 149 7946.09 937.16 53891.44 88888.00 2018-05-29 16:51:55.000 149 7946.04 937.10 53891.42 88888.00 2018-05-29 16:51:56.000 149 7945.99 937.04 53891.39 88888.00 2018-05-29 16:51:57.000 149 7945.96 936.97 53891.36 88888.00 2018-05-29 16:51:58.000 149 7945.93 936.91 53891.34 88888.00 2018-05-29 16:51:59.000 149 7945.89 936.84 53891.32 88888.00 2018-05-29 16:52:00.000 149 7945.85 936.77 53891.30 88888.00 2018-05-29 16:52:01.000 149 7945.82 936.71 53891.27 88888.00 2018-05-29 16:52:02.000 149 7945.81 936.65 53891.24 88888.00 2018-05-29 16:52:03.000 149 7945.79 936.60 53891.23 88888.00 2018-05-29 16:52:04.000 149 7945.76 936.55 53891.22 88888.00 2018-05-29 16:52:05.000 149 7945.73 936.50 53891.21 88888.00 2018-05-29 16:52:06.000 149 7945.71 936.42 53891.20 88888.00 2018-05-29 16:52:07.000 149 7945.69 936.35 53891.19 88888.00 2018-05-29 16:52:08.000 149 7945.69 936.31 53891.18 88888.00 2018-05-29 16:52:09.000 149 7945.69 936.27 53891.19 88888.00 2018-05-29 16:52:10.000 149 7945.69 936.20 53891.19 88888.00 2018-05-29 16:52:11.000 149 7945.68 936.14 53891.19 88888.00 2018-05-29 16:52:12.000 149 7945.66 936.09 53891.18 88888.00 2018-05-29 16:52:13.000 149 7945.66 936.04 53891.16 88888.00 2018-05-29 16:52:14.000 149 7945.66 935.99 53891.15 88888.00 2018-05-29 16:52:15.000 149 7945.65 935.94 53891.15 88888.00 2018-05-29 16:52:16.000 149 7945.64 935.90 53891.16 88888.00 2018-05-29 16:52:17.000 149 7945.63 935.86 53891.16 88888.00 2018-05-29 16:52:18.000 149 7945.62 935.81 53891.17 88888.00 2018-05-29 16:52:19.000 149 7945.62 935.75 53891.18 88888.00 2018-05-29 16:52:20.000 149 7945.63 935.70 53891.18 88888.00 2018-05-29 16:52:21.000 149 7945.66 935.67 53891.20 88888.00 2018-05-29 16:52:22.000 149 7945.68 935.63 53891.21 88888.00 2018-05-29 16:52:23.000 149 7945.69 935.57 53891.21 88888.00 2018-05-29 16:52:24.000 149 7945.69 935.52 53891.22 88888.00 2018-05-29 16:52:25.000 149 7945.69 935.47 53891.23 88888.00 2018-05-29 16:52:26.000 149 7945.70 935.43 53891.24 88888.00 2018-05-29 16:52:27.000 149 7945.72 935.39 53891.26 88888.00 2018-05-29 16:52:28.000 149 7945.73 935.34 53891.26 88888.00 2018-05-29 16:52:29.000 149 7945.75 935.31 53891.27 88888.00 2018-05-29 16:52:30.000 149 7945.77 935.27 53891.29 88888.00 2018-05-29 16:52:31.000 149 7945.79 935.22 53891.29 88888.00 2018-05-29 16:52:32.000 149 7945.81 935.19 53891.30 88888.00 2018-05-29 16:52:33.000 149 7945.84 935.17 53891.32 88888.00 2018-05-29 16:52:34.000 149 7945.87 935.14 53891.32 88888.00 2018-05-29 16:52:35.000 149 7945.88 935.12 53891.31 88888.00 2018-05-29 16:52:36.000 149 7945.90 935.09 53891.32 88888.00 2018-05-29 16:52:37.000 149 7945.92 935.08 53891.34 88888.00 2018-05-29 16:52:38.000 149 7945.93 935.07 53891.34 88888.00 2018-05-29 16:52:39.000 149 7945.95 935.05 53891.34 88888.00 2018-05-29 16:52:40.000 149 7945.97 935.03 53891.34 88888.00 2018-05-29 16:52:41.000 149 7946.00 935.01 53891.35 88888.00 2018-05-29 16:52:42.000 149 7946.01 935.00 53891.34 88888.00 2018-05-29 16:52:43.000 149 7946.03 935.00 53891.35 88888.00 2018-05-29 16:52:44.000 149 7946.05 935.02 53891.37 88888.00 2018-05-29 16:52:45.000 149 7946.08 935.04 53891.37 88888.00 2018-05-29 16:52:46.000 149 7946.10 935.03 53891.37 88888.00 2018-05-29 16:52:47.000 149 7946.13 935.04 53891.39 88888.00 2018-05-29 16:52:48.000 149 7946.16 935.06 53891.41 88888.00 2018-05-29 16:52:49.000 149 7946.19 935.07 53891.40 88888.00 2018-05-29 16:52:50.000 149 7946.23 935.08 53891.40 88888.00 2018-05-29 16:52:51.000 149 7946.25 935.11 53891.41 88888.00 2018-05-29 16:52:52.000 149 7946.28 935.13 53891.41 88888.00 2018-05-29 16:52:53.000 149 7946.32 935.15 53891.43 88888.00 2018-05-29 16:52:54.000 149 7946.37 935.18 53891.44 88888.00 2018-05-29 16:52:55.000 149 7946.40 935.19 53891.44 88888.00 2018-05-29 16:52:56.000 149 7946.43 935.21 53891.44 88888.00 2018-05-29 16:52:57.000 149 7946.47 935.23 53891.44 88888.00 2018-05-29 16:52:58.000 149 7946.50 935.25 53891.44 88888.00 2018-05-29 16:52:59.000 149 7946.53 935.29 53891.46 88888.00 2018-05-29 16:53:00.000 149 7946.57 935.30 53891.47 88888.00 2018-05-29 16:53:01.000 149 7946.61 935.32 53891.47 88888.00 2018-05-29 16:53:02.000 149 7946.64 935.35 53891.47 88888.00 2018-05-29 16:53:03.000 149 7946.67 935.39 53891.48 88888.00 2018-05-29 16:53:04.000 149 7946.72 935.41 53891.51 88888.00 2018-05-29 16:53:05.000 149 7946.76 935.44 53891.52 88888.00 2018-05-29 16:53:06.000 149 7946.81 935.49 53891.54 88888.00 2018-05-29 16:53:07.000 149 7946.86 935.54 53891.55 88888.00 2018-05-29 16:53:08.000 149 7946.93 935.57 53891.57 88888.00 2018-05-29 16:53:09.000 149 7947.01 935.61 53891.61 88888.00 2018-05-29 16:53:10.000 149 7947.10 935.68 53891.64 88888.00 2018-05-29 16:53:11.000 149 7947.16 935.75 53891.67 88888.00 2018-05-29 16:53:12.000 149 7947.21 935.79 53891.69 88888.00 2018-05-29 16:53:13.000 149 7947.28 935.85 53891.71 88888.00 2018-05-29 16:53:14.000 149 7947.35 935.91 53891.73 88888.00 2018-05-29 16:53:15.000 149 7947.39 935.97 53891.75 88888.00 2018-05-29 16:53:16.000 149 7947.45 936.03 53891.77 88888.00 2018-05-29 16:53:17.000 149 7947.52 936.10 53891.79 88888.00 2018-05-29 16:53:18.000 149 7947.59 936.17 53891.80 88888.00 2018-05-29 16:53:19.000 149 7947.64 936.22 53891.80 88888.00 2018-05-29 16:53:20.000 149 7947.66 936.27 53891.80 88888.00 2018-05-29 16:53:21.000 149 7947.69 936.32 53891.82 88888.00 2018-05-29 16:53:22.000 149 7947.72 936.35 53891.84 88888.00 2018-05-29 16:53:23.000 149 7947.73 936.39 53891.83 88888.00 2018-05-29 16:53:24.000 149 7947.76 936.44 53891.84 88888.00 2018-05-29 16:53:25.000 149 7947.80 936.48 53891.83 88888.00 2018-05-29 16:53:26.000 149 7947.82 936.51 53891.82 88888.00 2018-05-29 16:53:27.000 149 7947.83 936.56 53891.83 88888.00 2018-05-29 16:53:28.000 149 7947.83 936.60 53891.82 88888.00 2018-05-29 16:53:29.000 149 7947.83 936.64 53891.81 88888.00 2018-05-29 16:53:30.000 149 7947.83 936.67 53891.81 88888.00 2018-05-29 16:53:31.000 149 7947.83 936.72 53891.79 88888.00 2018-05-29 16:53:32.000 149 7947.83 936.76 53891.77 88888.00 2018-05-29 16:53:33.000 149 7947.84 936.81 53891.77 88888.00 2018-05-29 16:53:34.000 149 7947.84 936.86 53891.78 88888.00 2018-05-29 16:53:35.000 149 7947.83 936.90 53891.76 88888.00 2018-05-29 16:53:36.000 149 7947.82 936.94 53891.75 88888.00 2018-05-29 16:53:37.000 149 7947.80 936.97 53891.72 88888.00 2018-05-29 16:53:38.000 149 7947.76 937.00 53891.67 88888.00 2018-05-29 16:53:39.000 149 7947.72 937.04 53891.63 88888.00 2018-05-29 16:53:40.000 149 7947.69 937.08 53891.60 88888.00 2018-05-29 16:53:41.000 149 7947.65 937.13 53891.57 88888.00 2018-05-29 16:53:42.000 149 7947.62 937.19 53891.54 88888.00 2018-05-29 16:53:43.000 149 7947.57 937.24 53891.51 88888.00 2018-05-29 16:53:44.000 149 7947.53 937.29 53891.48 88888.00 2018-05-29 16:53:45.000 149 7947.48 937.32 53891.45 88888.00 2018-05-29 16:53:46.000 149 7947.43 937.35 53891.40 88888.00 2018-05-29 16:53:47.000 149 7947.39 937.40 53891.37 88888.00 2018-05-29 16:53:48.000 149 7947.34 937.44 53891.33 88888.00 2018-05-29 16:53:49.000 149 7947.27 937.48 53891.29 88888.00 2018-05-29 16:53:50.000 149 7947.22 937.54 53891.25 88888.00 2018-05-29 16:53:51.000 149 7947.17 937.59 53891.22 88888.00 2018-05-29 16:53:52.000 149 7947.10 937.62 53891.18 88888.00 2018-05-29 16:53:53.000 149 7947.05 937.68 53891.14 88888.00 2018-05-29 16:53:54.000 149 7947.02 937.74 53891.11 88888.00 2018-05-29 16:53:55.000 149 7946.96 937.80 53891.06 88888.00 2018-05-29 16:53:56.000 149 7946.90 937.86 53891.01 88888.00 2018-05-29 16:53:57.000 149 7946.84 937.92 53890.97 88888.00 2018-05-29 16:53:58.000 149 7946.76 937.98 53890.93 88888.00 2018-05-29 16:53:59.000 149 7946.69 938.04 53890.89 88888.00 2018-05-29 16:54:00.000 149 7946.63 938.08 53890.85 88888.00 2018-05-29 16:54:01.000 149 7946.55 938.13 53890.82 88888.00 2018-05-29 16:54:02.000 149 7946.49 938.18 53890.80 88888.00 2018-05-29 16:54:03.000 149 7946.44 938.23 53890.76 88888.00 2018-05-29 16:54:04.000 149 7946.38 938.26 53890.72 88888.00 2018-05-29 16:54:05.000 149 7946.31 938.29 53890.70 88888.00 2018-05-29 16:54:06.000 149 7946.25 938.32 53890.68 88888.00 2018-05-29 16:54:07.000 149 7946.18 938.35 53890.63 88888.00 2018-05-29 16:54:08.000 149 7946.12 938.37 53890.60 88888.00 2018-05-29 16:54:09.000 149 7946.06 938.39 53890.57 88888.00 2018-05-29 16:54:10.000 149 7945.99 938.42 53890.55 88888.00 2018-05-29 16:54:11.000 149 7945.95 938.44 53890.52 88888.00 2018-05-29 16:54:12.000 149 7945.90 938.47 53890.52 88888.00 2018-05-29 16:54:13.000 149 7945.86 938.50 53890.50 88888.00 2018-05-29 16:54:14.000 149 7945.83 938.52 53890.49 88888.00 2018-05-29 16:54:15.000 149 7945.81 938.55 53890.50 88888.00 2018-05-29 16:54:16.000 149 7945.78 938.58 53890.51 88888.00 2018-05-29 16:54:17.000 149 7945.76 938.61 53890.52 88888.00 2018-05-29 16:54:18.000 149 7945.73 938.63 53890.52 88888.00 2018-05-29 16:54:19.000 149 7945.71 938.67 53890.52 88888.00 2018-05-29 16:54:20.000 149 7945.70 938.71 53890.52 88888.00 2018-05-29 16:54:21.000 149 7945.70 938.73 53890.54 88888.00 2018-05-29 16:54:22.000 149 7945.70 938.78 53890.55 88888.00 2018-05-29 16:54:23.000 149 7945.71 938.83 53890.56 88888.00 2018-05-29 16:54:24.000 149 7945.70 938.87 53890.57 88888.00 2018-05-29 16:54:25.000 149 7945.69 938.91 53890.57 88888.00 2018-05-29 16:54:26.000 149 7945.68 938.94 53890.55 88888.00 2018-05-29 16:54:27.000 149 7945.64 938.95 53890.55 88888.00 2018-05-29 16:54:28.000 149 7945.60 938.99 53890.53 88888.00 2018-05-29 16:54:29.000 149 7945.57 939.04 53890.51 88888.00 2018-05-29 16:54:30.000 149 7945.55 939.07 53890.50 88888.00 2018-05-29 16:54:31.000 149 7945.53 939.10 53890.49 88888.00 2018-05-29 16:54:32.000 149 7945.50 939.15 53890.46 88888.00 2018-05-29 16:54:33.000 149 7945.44 939.18 53890.43 88888.00 2018-05-29 16:54:34.000 149 7945.40 939.21 53890.41 88888.00 2018-05-29 16:54:35.000 149 7945.36 939.26 53890.39 88888.00 2018-05-29 16:54:36.000 149 7945.32 939.31 53890.37 88888.00 2018-05-29 16:54:37.000 149 7945.29 939.35 53890.36 88888.00 2018-05-29 16:54:38.000 149 7945.25 939.41 53890.36 88888.00 2018-05-29 16:54:39.000 149 7945.22 939.46 53890.35 88888.00 2018-05-29 16:54:40.000 149 7945.19 939.51 53890.34 88888.00 2018-05-29 16:54:41.000 149 7945.19 939.57 53890.34 88888.00 2018-05-29 16:54:42.000 149 7945.18 939.63 53890.33 88888.00 2018-05-29 16:54:43.000 149 7945.16 939.69 53890.32 88888.00 2018-05-29 16:54:44.000 149 7945.12 939.74 53890.31 88888.00 2018-05-29 16:54:45.000 149 7945.07 939.78 53890.30 88888.00 2018-05-29 16:54:46.000 149 7945.04 939.83 53890.29 88888.00 2018-05-29 16:54:47.000 149 7945.02 939.89 53890.27 88888.00 2018-05-29 16:54:48.000 149 7944.96 939.95 53890.24 88888.00 2018-05-29 16:54:49.000 149 7944.91 940.01 53890.21 88888.00 2018-05-29 16:54:50.000 149 7944.86 940.06 53890.19 88888.00 2018-05-29 16:54:51.000 149 7944.80 940.10 53890.16 88888.00 2018-05-29 16:54:52.000 149 7944.73 940.15 53890.12 88888.00 2018-05-29 16:54:53.000 149 7944.67 940.20 53890.07 88888.00 2018-05-29 16:54:54.000 149 7944.59 940.24 53890.03 88888.00 2018-05-29 16:54:55.000 149 7944.51 940.29 53889.99 88888.00 2018-05-29 16:54:56.000 149 7944.45 940.36 53889.95 88888.00 2018-05-29 16:54:57.000 149 7944.39 940.41 53889.92 88888.00 2018-05-29 16:54:58.000 149 7944.32 940.46 53889.90 88888.00 2018-05-29 16:54:59.000 149 7944.25 940.51 53889.87 88888.00 2018-05-29 16:55:00.000 149 7944.18 940.56 53889.83 88888.00 2018-05-29 16:55:01.000 149 7944.10 940.61 53889.80 88888.00 2018-05-29 16:55:02.000 149 7944.04 940.67 53889.77 88888.00 2018-05-29 16:55:03.000 149 7944.00 940.72 53889.75 88888.00 2018-05-29 16:55:04.000 149 7943.95 940.77 53889.72 88888.00 2018-05-29 16:55:05.000 149 7943.88 940.82 53889.70 88888.00 2018-05-29 16:55:06.000 149 7943.83 940.88 53889.68 88888.00 2018-05-29 16:55:07.000 149 7943.80 940.92 53889.68 88888.00 2018-05-29 16:55:08.000 149 7943.76 940.97 53889.68 88888.00 2018-05-29 16:55:09.000 149 7943.74 941.01 53889.70 88888.00 2018-05-29 16:55:10.000 149 7943.73 941.04 53889.71 88888.00 2018-05-29 16:55:11.000 149 7943.72 941.09 53889.72 88888.00 2018-05-29 16:55:12.000 149 7943.71 941.15 53889.74 88888.00 2018-05-29 16:55:13.000 149 7943.72 941.21 53889.76 88888.00 2018-05-29 16:55:14.000 149 7943.73 941.23 53889.79 88888.00 2018-05-29 16:55:15.000 149 7943.74 941.25 53889.82 88888.00 2018-05-29 16:55:16.000 149 7943.77 941.30 53889.84 88888.00 2018-05-29 16:55:17.000 149 7943.80 941.33 53889.88 88888.00 2018-05-29 16:55:18.000 149 7943.82 941.37 53889.92 88888.00 2018-05-29 16:55:19.000 149 7943.84 941.41 53889.96 88888.00 2018-05-29 16:55:20.000 149 7943.88 941.44 53889.99 88888.00 2018-05-29 16:55:21.000 149 7943.89 941.47 53890.02 88888.00 2018-05-29 16:55:22.000 149 7943.91 941.51 53890.05 88888.00 2018-05-29 16:55:23.000 149 7943.95 941.55 53890.07 88888.00 2018-05-29 16:55:24.000 149 7944.00 941.60 53890.11 88888.00 2018-05-29 16:55:25.000 149 7944.04 941.66 53890.16 88888.00 2018-05-29 16:55:26.000 149 7944.07 941.70 53890.20 88888.00 2018-05-29 16:55:27.000 149 7944.11 941.75 53890.22 88888.00 2018-05-29 16:55:28.000 149 7944.14 941.81 53890.26 88888.00 2018-05-29 16:55:29.000 149 7944.17 941.86 53890.29 88888.00 2018-05-29 16:55:30.000 149 7944.21 941.92 53890.32 88888.00 2018-05-29 16:55:31.000 149 7944.25 941.98 53890.35 88888.00 2018-05-29 16:55:32.000 149 7944.30 942.03 53890.39 88888.00 2018-05-29 16:55:33.000 149 7944.35 942.08 53890.42 88888.00 2018-05-29 16:55:34.000 149 7944.40 942.14 53890.46 88888.00 2018-05-29 16:55:35.000 149 7944.46 942.18 53890.51 88888.00 2018-05-29 16:55:36.000 149 7944.52 942.24 53890.56 88888.00 2018-05-29 16:55:37.000 149 7944.59 942.29 53890.60 88888.00 2018-05-29 16:55:38.000 149 7944.68 942.34 53890.65 88888.00 2018-05-29 16:55:39.000 149 7944.75 942.39 53890.70 88888.00 2018-05-29 16:55:40.000 149 7944.82 942.43 53890.74 88888.00 2018-05-29 16:55:41.000 149 7944.91 942.49 53890.79 88888.00 2018-05-29 16:55:42.000 149 7944.99 942.54 53890.85 88888.00 2018-05-29 16:55:43.000 149 7945.06 942.59 53890.90 88888.00 2018-05-29 16:55:44.000 149 7945.14 942.64 53890.94 88888.00 2018-05-29 16:55:45.000 149 7945.22 942.67 53890.99 88888.00 2018-05-29 16:55:46.000 149 7945.29 942.71 53891.05 88888.00 2018-05-29 16:55:47.000 149 7945.36 942.75 53891.09 88888.00 2018-05-29 16:55:48.000 149 7945.43 942.78 53891.14 88888.00 2018-05-29 16:55:49.000 149 7945.52 942.82 53891.19 88888.00 2018-05-29 16:55:50.000 149 7945.60 942.86 53891.23 88888.00 2018-05-29 16:55:51.000 149 7945.68 942.89 53891.29 88888.00 2018-05-29 16:55:52.000 149 7945.76 942.90 53891.35 88888.00 2018-05-29 16:55:53.000 149 7945.83 942.92 53891.41 88888.00 2018-05-29 16:55:54.000 149 7945.92 942.94 53891.46 88888.00 2018-05-29 16:55:55.000 149 7946.02 942.94 53891.51 88888.00 2018-05-29 16:55:56.000 149 7946.10 942.95 53891.57 88888.00 2018-05-29 16:55:57.000 149 7946.17 942.96 53891.62 88888.00 2018-05-29 16:55:58.000 149 7946.26 942.98 53891.68 88888.00 2018-05-29 16:55:59.000 149 7946.35 942.99 53891.73 88888.00 2018-05-29 16:56:00.000 149 7946.44 943.00 53891.79 88888.00 2018-05-29 16:56:01.000 149 7946.51 943.00 53891.85 88888.00 2018-05-29 16:56:02.000 149 7946.58 943.01 53891.89 88888.00 2018-05-29 16:56:03.000 149 7946.67 943.01 53891.95 88888.00 2018-05-29 16:56:04.000 149 7946.75 943.01 53892.02 88888.00 2018-05-29 16:56:05.000 149 7946.84 943.02 53892.07 88888.00 2018-05-29 16:56:06.000 149 7946.95 943.04 53892.13 88888.00 2018-05-29 16:56:07.000 149 7947.06 943.04 53892.20 88888.00 2018-05-29 16:56:08.000 149 7947.17 943.04 53892.27 88888.00 2018-05-29 16:56:09.000 149 7947.28 943.04 53892.34 88888.00 2018-05-29 16:56:10.000 149 7947.39 943.04 53892.42 88888.00 2018-05-29 16:56:11.000 149 7947.49 943.05 53892.49 88888.00 2018-05-29 16:56:12.000 149 7947.59 943.07 53892.54 88888.00 2018-05-29 16:56:13.000 149 7947.69 943.08 53892.59 88888.00 2018-05-29 16:56:14.000 149 7947.79 943.09 53892.65 88888.00 2018-05-29 16:56:15.000 149 7947.88 943.10 53892.70 88888.00 2018-05-29 16:56:16.000 149 7947.96 943.11 53892.75 88888.00 2018-05-29 16:56:17.000 149 7948.05 943.12 53892.80 88888.00 2018-05-29 16:56:18.000 149 7948.14 943.13 53892.85 88888.00 2018-05-29 16:56:19.000 149 7948.22 943.14 53892.88 88888.00 2018-05-29 16:56:20.000 149 7948.31 943.14 53892.93 88888.00 2018-05-29 16:56:21.000 149 7948.42 943.14 53893.00 88888.00 2018-05-29 16:56:22.000 149 7948.53 943.15 53893.05 88888.00 2018-05-29 16:56:23.000 149 7948.65 943.16 53893.12 88888.00 2018-05-29 16:56:24.000 149 7948.77 943.16 53893.20 88888.00 2018-05-29 16:56:25.000 149 7948.90 943.16 53893.25 88888.00 2018-05-29 16:56:26.000 149 7949.01 943.15 53893.29 88888.00 2018-05-29 16:56:27.000 149 7949.10 943.15 53893.34 88888.00 2018-05-29 16:56:28.000 149 7949.20 943.14 53893.37 88888.00 2018-05-29 16:56:29.000 149 7949.30 943.14 53893.41 88888.00 2018-05-29 16:56:30.000 149 7949.40 943.13 53893.46 88888.00 2018-05-29 16:56:31.000 149 7949.52 943.13 53893.52 88888.00 2018-05-29 16:56:32.000 149 7949.65 943.14 53893.57 88888.00 2018-05-29 16:56:33.000 149 7949.78 943.15 53893.62 88888.00 2018-05-29 16:56:34.000 149 7949.91 943.14 53893.66 88888.00 2018-05-29 16:56:35.000 149 7950.03 943.13 53893.71 88888.00 2018-05-29 16:56:36.000 149 7950.16 943.13 53893.76 88888.00 2018-05-29 16:56:37.000 149 7950.30 943.14 53893.80 88888.00 2018-05-29 16:56:38.000 149 7950.40 943.12 53893.83 88888.00 2018-05-29 16:56:39.000 149 7950.51 943.11 53893.86 88888.00 2018-05-29 16:56:40.000 149 7950.62 943.11 53893.88 88888.00 2018-05-29 16:56:41.000 149 7950.71 943.12 53893.89 88888.00 2018-05-29 16:56:42.000 149 7950.82 943.13 53893.91 88888.00 2018-05-29 16:56:43.000 149 7950.91 943.14 53893.91 88888.00 2018-05-29 16:56:44.000 149 7950.98 943.15 53893.90 88888.00 2018-05-29 16:56:45.000 149 7951.06 943.16 53893.90 88888.00 2018-05-29 16:56:46.000 149 7951.14 943.16 53893.90 88888.00 2018-05-29 16:56:47.000 149 7951.20 943.17 53893.88 88888.00 2018-05-29 16:56:48.000 149 7951.26 943.17 53893.84 88888.00 2018-05-29 16:56:49.000 149 7951.31 943.16 53893.82 88888.00 2018-05-29 16:56:50.000 149 7951.35 943.16 53893.79 88888.00 2018-05-29 16:56:51.000 149 7951.40 943.15 53893.74 88888.00 2018-05-29 16:56:52.000 149 7951.42 943.14 53893.70 88888.00 2018-05-29 16:56:53.000 149 7951.44 943.14 53893.65 88888.00 2018-05-29 16:56:54.000 149 7951.46 943.13 53893.59 88888.00 2018-05-29 16:56:55.000 149 7951.46 943.13 53893.52 88888.00 2018-05-29 16:56:56.000 149 7951.46 943.14 53893.46 88888.00 2018-05-29 16:56:57.000 149 7951.46 943.13 53893.40 88888.00 2018-05-29 16:56:58.000 149 7951.46 943.12 53893.33 88888.00 2018-05-29 16:56:59.000 149 7951.46 943.10 53893.25 88888.00 2018-05-29 16:57:00.000 149 7951.45 943.09 53893.18 88888.00 2018-05-29 16:57:01.000 149 7951.42 943.08 53893.09 88888.00 2018-05-29 16:57:02.000 149 7951.39 943.06 53893.00 88888.00 2018-05-29 16:57:03.000 149 7951.36 943.05 53892.93 88888.00 2018-05-29 16:57:04.000 149 7951.31 943.03 53892.83 88888.00 2018-05-29 16:57:05.000 149 7951.26 943.00 53892.72 88888.00 2018-05-29 16:57:06.000 149 7951.21 942.99 53892.62 88888.00 2018-05-29 16:57:07.000 149 7951.14 942.96 53892.53 88888.00 2018-05-29 16:57:08.000 149 7951.08 942.91 53892.42 88888.00 2018-05-29 16:57:09.000 149 7951.02 942.87 53892.30 88888.00 2018-05-29 16:57:10.000 149 7950.96 942.82 53892.20 88888.00 2018-05-29 16:57:11.000 149 7950.89 942.78 53892.09 88888.00 2018-05-29 16:57:12.000 149 7950.81 942.75 53891.98 88888.00 2018-05-29 16:57:13.000 149 7950.71 942.70 53891.86 88888.00 2018-05-29 16:57:14.000 149 7950.62 942.66 53891.73 88888.00 2018-05-29 16:57:15.000 149 7950.53 942.61 53891.61 88888.00 2018-05-29 16:57:16.000 149 7950.45 942.55 53891.50 88888.00 2018-05-29 16:57:17.000 149 7950.35 942.50 53891.39 88888.00 2018-05-29 16:57:18.000 149 7950.25 942.46 53891.26 88888.00 2018-05-29 16:57:19.000 149 7950.14 942.40 53891.13 88888.00 2018-05-29 16:57:20.000 149 7950.03 942.34 53891.02 88888.00 2018-05-29 16:57:21.000 149 7949.95 942.28 53890.89 88888.00 2018-05-29 16:57:22.000 149 7949.85 942.21 53890.77 88888.00 2018-05-29 16:57:23.000 149 7949.74 942.14 53890.66 88888.00 2018-05-29 16:57:24.000 149 7949.64 942.06 53890.55 88888.00 2018-05-29 16:57:25.000 149 7949.55 941.99 53890.45 88888.00 2018-05-29 16:57:26.000 149 7949.48 941.92 53890.36 88888.00 2018-05-29 16:57:27.000 149 7949.42 941.84 53890.29 88888.00 2018-05-29 16:57:28.000 149 7949.35 941.75 53890.20 88888.00 2018-05-29 16:57:29.000 149 7949.29 941.66 53890.11 88888.00 2018-05-29 16:57:30.000 149 7949.23 941.58 53890.03 88888.00 2018-05-29 16:57:31.000 149 7949.17 941.50 53889.96 88888.00 2018-05-29 16:57:32.000 149 7949.12 941.41 53889.88 88888.00 2018-05-29 16:57:33.000 149 7949.07 941.31 53889.81 88888.00 2018-05-29 16:57:34.000 149 7949.01 941.21 53889.75 88888.00 2018-05-29 16:57:35.000 149 7948.95 941.11 53889.68 88888.00 2018-05-29 16:57:36.000 149 7948.89 941.02 53889.60 88888.00 2018-05-29 16:57:37.000 149 7948.83 940.92 53889.54 88888.00 2018-05-29 16:57:38.000 149 7948.79 940.83 53889.47 88888.00 2018-05-29 16:57:39.000 149 7948.75 940.75 53889.40 88888.00 2018-05-29 16:57:40.000 149 7948.70 940.65 53889.35 88888.00 2018-05-29 16:57:41.000 149 7948.64 940.53 53889.29 88888.00 2018-05-29 16:57:42.000 149 7948.58 940.43 53889.21 88888.00 2018-05-29 16:57:43.000 149 7948.53 940.33 53889.14 88888.00 2018-05-29 16:57:44.000 149 7948.48 940.23 53889.07 88888.00 2018-05-29 16:57:45.000 149 7948.41 940.13 53888.99 88888.00 2018-05-29 16:57:46.000 149 7948.33 940.03 53888.93 88888.00 2018-05-29 16:57:47.000 149 7948.25 939.92 53888.86 88888.00 2018-05-29 16:57:48.000 149 7948.15 939.81 53888.78 88888.00 2018-05-29 16:57:49.000 149 7948.06 939.70 53888.70 88888.00 2018-05-29 16:57:50.000 149 7947.97 939.60 53888.62 88888.00 2018-05-29 16:57:51.000 149 7947.88 939.51 53888.54 88888.00 2018-05-29 16:57:52.000 149 7947.77 939.42 53888.45 88888.00 2018-05-29 16:57:53.000 149 7947.65 939.31 53888.35 88888.00 2018-05-29 16:57:54.000 149 7947.53 939.22 53888.26 88888.00 2018-05-29 16:57:55.000 149 7947.43 939.12 53888.18 88888.00 2018-05-29 16:57:56.000 149 7947.31 939.03 53888.10 88888.00 2018-05-29 16:57:57.000 149 7947.19 938.94 53888.01 88888.00 2018-05-29 16:57:58.000 149 7947.07 938.86 53887.91 88888.00 2018-05-29 16:57:59.000 149 7946.94 938.79 53887.82 88888.00 2018-05-29 16:58:00.000 149 7946.82 938.72 53887.73 88888.00 2018-05-29 16:58:01.000 149 7946.70 938.65 53887.64 88888.00 2018-05-29 16:58:02.000 149 7946.58 938.59 53887.55 88888.00 2018-05-29 16:58:03.000 149 7946.46 938.54 53887.47 88888.00 2018-05-29 16:58:04.000 149 7946.34 938.48 53887.39 88888.00 2018-05-29 16:58:05.000 149 7946.21 938.41 53887.30 88888.00 2018-05-29 16:58:06.000 149 7946.10 938.37 53887.21 88888.00 2018-05-29 16:58:07.000 149 7945.97 938.34 53887.13 88888.00 2018-05-29 16:58:08.000 149 7945.84 938.28 53887.04 88888.00 2018-05-29 16:58:09.000 149 7945.71 938.24 53886.96 88888.00 2018-05-29 16:58:10.000 149 7945.59 938.22 53886.88 88888.00 2018-05-29 16:58:11.000 149 7945.46 938.19 53886.79 88888.00 2018-05-29 16:58:12.000 149 7945.34 938.17 53886.70 88888.00 2018-05-29 16:58:13.000 149 7945.22 938.16 53886.62 88888.00 2018-05-29 16:58:14.000 149 7945.08 938.13 53886.53 88888.00 2018-05-29 16:58:15.000 149 7944.95 938.10 53886.45 88888.00 2018-05-29 16:58:16.000 149 7944.85 938.09 53886.38 88888.00 2018-05-29 16:58:17.000 149 7944.73 938.08 53886.31 88888.00 2018-05-29 16:58:18.000 149 7944.61 938.07 53886.25 88888.00 2018-05-29 16:58:19.000 149 7944.51 938.06 53886.18 88888.00 2018-05-29 16:58:20.000 149 7944.43 938.05 53886.13 88888.00 2018-05-29 16:58:21.000 149 7944.33 938.05 53886.09 88888.00 2018-05-29 16:58:22.000 149 7944.23 938.05 53886.04 88888.00 2018-05-29 16:58:23.000 149 7944.16 938.04 53885.99 88888.00 2018-05-29 16:58:24.000 149 7944.08 938.04 53885.94 88888.00 2018-05-29 16:58:25.000 149 7943.98 938.05 53885.91 88888.00 2018-05-29 16:58:26.000 149 7943.89 938.07 53885.88 88888.00 2018-05-29 16:58:27.000 149 7943.82 938.08 53885.84 88888.00 2018-05-29 16:58:28.000 149 7943.74 938.09 53885.80 88888.00 2018-05-29 16:58:29.000 149 7943.66 938.11 53885.76 88888.00 2018-05-29 16:58:30.000 149 7943.58 938.11 53885.73 88888.00 2018-05-29 16:58:31.000 149 7943.52 938.13 53885.71 88888.00 2018-05-29 16:58:32.000 149 7943.46 938.14 53885.68 88888.00 2018-05-29 16:58:33.000 149 7943.39 938.17 53885.65 88888.00 2018-05-29 16:58:34.000 149 7943.33 938.18 53885.62 88888.00 2018-05-29 16:58:35.000 149 7943.29 938.18 53885.61 88888.00 2018-05-29 16:58:36.000 149 7943.25 938.19 53885.61 88888.00 2018-05-29 16:58:37.000 149 7943.21 938.21 53885.61 88888.00 2018-05-29 16:58:38.000 149 7943.17 938.23 53885.61 88888.00 2018-05-29 16:58:39.000 149 7943.12 938.24 53885.61 88888.00 2018-05-29 16:58:40.000 149 7943.09 938.25 53885.62 88888.00 2018-05-29 16:58:41.000 149 7943.05 938.26 53885.63 88888.00 2018-05-29 16:58:42.000 149 7943.02 938.28 53885.63 88888.00 2018-05-29 16:58:43.000 149 7943.00 938.31 53885.64 88888.00 2018-05-29 16:58:44.000 149 7942.97 938.33 53885.66 88888.00 2018-05-29 16:58:45.000 149 7942.93 938.35 53885.67 88888.00 2018-05-29 16:58:46.000 149 7942.91 938.35 53885.68 88888.00 2018-05-29 16:58:47.000 149 7942.87 938.36 53885.69 88888.00 2018-05-29 16:58:48.000 149 7942.83 938.39 53885.69 88888.00 2018-05-29 16:58:49.000 149 7942.79 938.41 53885.69 88888.00 2018-05-29 16:58:50.000 149 7942.75 938.42 53885.69 88888.00 2018-05-29 16:58:51.000 149 7942.70 938.44 53885.69 88888.00 2018-05-29 16:58:52.000 149 7942.65 938.45 53885.68 88888.00 2018-05-29 16:58:53.000 149 7942.62 938.48 53885.68 88888.00 2018-05-29 16:58:54.000 149 7942.58 938.51 53885.69 88888.00 2018-05-29 16:58:55.000 149 7942.52 938.53 53885.68 88888.00 2018-05-29 16:58:56.000 149 7942.46 938.56 53885.66 88888.00 2018-05-29 16:58:57.000 149 7942.41 938.58 53885.64 88888.00 2018-05-29 16:58:58.000 149 7942.36 938.61 53885.64 88888.00 2018-05-29 16:58:59.000 149 7942.30 938.64 53885.63 88888.00 2018-05-29 16:59:00.000 149 7942.24 938.65 53885.62 88888.00 2018-05-29 16:59:01.000 149 7942.18 938.67 53885.62 88888.00 2018-05-29 16:59:02.000 149 7942.13 938.70 53885.61 88888.00 2018-05-29 16:59:03.000 149 7942.09 938.73 53885.60 88888.00 2018-05-29 16:59:04.000 149 7942.03 938.75 53885.59 88888.00 2018-05-29 16:59:05.000 149 7941.97 938.77 53885.58 88888.00 2018-05-29 16:59:06.000 149 7941.92 938.80 53885.57 88888.00 2018-05-29 16:59:07.000 149 7941.87 938.83 53885.57 88888.00 2018-05-29 16:59:08.000 149 7941.81 938.85 53885.55 88888.00 2018-05-29 16:59:09.000 149 7941.75 938.86 53885.54 88888.00 2018-05-29 16:59:10.000 149 7941.69 938.89 53885.53 88888.00 2018-05-29 16:59:11.000 149 7941.62 938.91 53885.50 88888.00 2018-05-29 16:59:12.000 149 7941.55 938.94 53885.46 88888.00 2018-05-29 16:59:13.000 149 7941.47 938.97 53885.43 88888.00 2018-05-29 16:59:14.000 149 7941.38 938.98 53885.40 88888.00 2018-05-29 16:59:15.000 149 7941.28 939.01 53885.36 88888.00 2018-05-29 16:59:16.000 149 7941.20 939.05 53885.33 88888.00 2018-05-29 16:59:17.000 149 7941.13 939.09 53885.30 88888.00 2018-05-29 16:59:18.000 149 7941.04 939.11 53885.27 88888.00 2018-05-29 16:59:19.000 149 7940.94 939.13 53885.25 88888.00 2018-05-29 16:59:20.000 149 7940.85 939.15 53885.21 88888.00 2018-05-29 16:59:21.000 149 7940.76 939.17 53885.18 88888.00 2018-05-29 16:59:22.000 149 7940.68 939.20 53885.14 88888.00 2018-05-29 16:59:23.000 149 7940.60 939.23 53885.11 88888.00 2018-05-29 16:59:24.000 149 7940.51 939.26 53885.07 88888.00 2018-05-29 16:59:25.000 149 7940.43 939.29 53885.04 88888.00 2018-05-29 16:59:26.000 149 7940.35 939.33 53885.00 88888.00 2018-05-29 16:59:27.000 149 7940.27 939.35 53884.96 88888.00 2018-05-29 16:59:28.000 149 7940.17 939.35 53884.91 88888.00 2018-05-29 16:59:29.000 149 7940.07 939.37 53884.87 88888.00 2018-05-29 16:59:30.000 149 7939.97 939.38 53884.83 88888.00 2018-05-29 16:59:31.000 149 7939.88 939.39 53884.80 88888.00 2018-05-29 16:59:32.000 149 7939.80 939.39 53884.79 88888.00 2018-05-29 16:59:33.000 149 7939.72 939.39 53884.77 88888.00 2018-05-29 16:59:34.000 149 7939.65 939.38 53884.74 88888.00 2018-05-29 16:59:35.000 149 7939.57 939.37 53884.72 88888.00 2018-05-29 16:59:36.000 149 7939.48 939.36 53884.70 88888.00 2018-05-29 16:59:37.000 149 7939.41 939.37 53884.67 88888.00 2018-05-29 16:59:38.000 149 7939.34 939.37 53884.67 88888.00 2018-05-29 16:59:39.000 149 7939.28 939.37 53884.67 88888.00 2018-05-29 16:59:40.000 149 7939.21 939.37 53884.65 88888.00 2018-05-29 16:59:41.000 149 7939.14 939.36 53884.62 88888.00 2018-05-29 16:59:42.000 149 7939.06 939.35 53884.59 88888.00 2018-05-29 16:59:43.000 149 7938.97 939.33 53884.58 88888.00 2018-05-29 16:59:44.000 149 7938.90 939.32 53884.57 88888.00 2018-05-29 16:59:45.000 149 7938.83 939.33 53884.55 88888.00 2018-05-29 16:59:46.000 149 7938.75 939.33 53884.53 88888.00 2018-05-29 16:59:47.000 149 7938.68 939.31 53884.51 88888.00 2018-05-29 16:59:48.000 149 7938.62 939.32 53884.50 88888.00 2018-05-29 16:59:49.000 149 7938.54 939.31 53884.48 88888.00 2018-05-29 16:59:50.000 149 7938.48 939.29 53884.46 88888.00 2018-05-29 16:59:51.000 149 7938.41 939.29 53884.45 88888.00 2018-05-29 16:59:52.000 149 7938.35 939.28 53884.43 88888.00 2018-05-29 16:59:53.000 149 7938.29 939.29 53884.41 88888.00 2018-05-29 16:59:54.000 149 7938.22 939.30 53884.39 88888.00 2018-05-29 16:59:55.000 149 7938.15 939.30 53884.37 88888.00 2018-05-29 16:59:56.000 149 7938.07 939.30 53884.34 88888.00 2018-05-29 16:59:57.000 149 7937.99 939.32 53884.33 88888.00 2018-05-29 16:59:58.000 149 7937.91 939.34 53884.30 88888.00 2018-05-29 16:59:59.000 149 7937.83 939.34 53884.28 88888.00 2018-05-29 17:00:00.000 149 7937.75 939.33 53884.27 88888.00 2018-05-29 17:00:01.000 149 7937.66 939.32 53884.25 88888.00 2018-05-29 17:00:02.000 149 7937.59 939.33 53884.23 88888.00 2018-05-29 17:00:03.000 149 7937.53 939.35 53884.22 88888.00 2018-05-29 17:00:04.000 149 7937.46 939.37 53884.20 88888.00 2018-05-29 17:00:05.000 149 7937.39 939.37 53884.19 88888.00 2018-05-29 17:00:06.000 149 7937.32 939.36 53884.18 88888.00 2018-05-29 17:00:07.000 149 7937.26 939.36 53884.18 88888.00 2018-05-29 17:00:08.000 149 7937.20 939.37 53884.18 88888.00 2018-05-29 17:00:09.000 149 7937.13 939.37 53884.18 88888.00 2018-05-29 17:00:10.000 149 7937.07 939.38 53884.17 88888.00 2018-05-29 17:00:11.000 149 7937.00 939.39 53884.18 88888.00 2018-05-29 17:00:12.000 149 7936.92 939.40 53884.17 88888.00 2018-05-29 17:00:13.000 149 7936.86 939.39 53884.16 88888.00 2018-05-29 17:00:14.000 149 7936.80 939.38 53884.17 88888.00 2018-05-29 17:00:15.000 149 7936.74 939.39 53884.17 88888.00 2018-05-29 17:00:16.000 149 7936.66 939.38 53884.16 88888.00 2018-05-29 17:00:17.000 149 7936.58 939.37 53884.16 88888.00 2018-05-29 17:00:18.000 149 7936.50 939.39 53884.15 88888.00 2018-05-29 17:00:19.000 149 7936.42 939.40 53884.13 88888.00 2018-05-29 17:00:20.000 149 7936.33 939.41 53884.11 88888.00 2018-05-29 17:00:21.000 149 7936.23 939.41 53884.08 88888.00 2018-05-29 17:00:22.000 149 7936.12 939.40 53884.05 88888.00 2018-05-29 17:00:23.000 149 7936.02 939.40 53884.04 88888.00 2018-05-29 17:00:24.000 149 7935.91 939.40 53884.03 88888.00 2018-05-29 17:00:25.000 149 7935.80 939.41 53884.02 88888.00 2018-05-29 17:00:26.000 149 7935.68 939.40 53883.99 88888.00 2018-05-29 17:00:27.000 149 7935.58 939.40 53883.95 88888.00 2018-05-29 17:00:28.000 149 7935.48 939.40 53883.93 88888.00 2018-05-29 17:00:29.000 149 7935.37 939.38 53883.91 88888.00 2018-05-29 17:00:30.000 149 7935.24 939.37 53883.89 88888.00 2018-05-29 17:00:31.000 149 7935.13 939.37 53883.88 88888.00 2018-05-29 17:00:32.000 149 7935.03 939.38 53883.88 88888.00 2018-05-29 17:00:33.000 149 7934.93 939.37 53883.86 88888.00 2018-05-29 17:00:34.000 149 7934.82 939.36 53883.85 88888.00 2018-05-29 17:00:35.000 149 7934.73 939.35 53883.84 88888.00 2018-05-29 17:00:36.000 149 7934.65 939.33 53883.84 88888.00 2018-05-29 17:00:37.000 149 7934.55 939.33 53883.84 88888.00 2018-05-29 17:00:38.000 149 7934.46 939.31 53883.85 88888.00 2018-05-29 17:00:39.000 149 7934.38 939.30 53883.86 88888.00 2018-05-29 17:00:40.000 149 7934.30 939.28 53883.87 88888.00 2018-05-29 17:00:41.000 149 7934.21 939.27 53883.87 88888.00 2018-05-29 17:00:42.000 149 7934.12 939.27 53883.87 88888.00 2018-05-29 17:00:43.000 149 7934.05 939.26 53883.88 88888.00 2018-05-29 17:00:44.000 149 7933.97 939.24 53883.89 88888.00 2018-05-29 17:00:45.000 149 7933.89 939.22 53883.90 88888.00 2018-05-29 17:00:46.000 149 7933.82 939.22 53883.90 88888.00 2018-05-29 17:00:47.000 149 7933.74 939.23 53883.93 88888.00 2018-05-29 17:00:48.000 149 7933.64 939.21 53883.94 88888.00 2018-05-29 17:00:49.000 149 7933.57 939.20 53883.94 88888.00 2018-05-29 17:00:50.000 149 7933.51 939.21 53883.95 88888.00 2018-05-29 17:00:51.000 149 7933.44 939.20 53883.97 88888.00 2018-05-29 17:00:52.000 149 7933.35 939.20 53883.97 88888.00 2018-05-29 17:00:53.000 149 7933.26 939.20 53883.98 88888.00 2018-05-29 17:00:54.000 149 7933.18 939.19 53883.99 88888.00 2018-05-29 17:00:55.000 149 7933.11 939.19 53883.99 88888.00 2018-05-29 17:00:56.000 149 7933.03 939.20 53884.00 88888.00 2018-05-29 17:00:57.000 149 7932.95 939.18 53884.02 88888.00 2018-05-29 17:00:58.000 149 7932.87 939.17 53884.02 88888.00 2018-05-29 17:00:59.000 149 7932.80 939.20 53884.02 88888.00 2018-05-29 17:01:00.000 149 7932.73 939.23 53884.04 88888.00 2018-05-29 17:01:01.000 149 7932.67 939.24 53884.04 88888.00 2018-05-29 17:01:02.000 149 7932.60 939.25 53884.05 88888.00 2018-05-29 17:01:03.000 149 7932.51 939.27 53884.07 88888.00 2018-05-29 17:01:04.000 149 7932.43 939.29 53884.07 88888.00 2018-05-29 17:01:05.000 149 7932.36 939.32 53884.07 88888.00 2018-05-29 17:01:06.000 149 7932.29 939.33 53884.07 88888.00 2018-05-29 17:01:07.000 149 7932.22 939.36 53884.05 88888.00 2018-05-29 17:01:08.000 149 7932.14 939.40 53884.05 88888.00 2018-05-29 17:01:09.000 149 7932.06 939.43 53884.05 88888.00 2018-05-29 17:01:10.000 149 7931.97 939.46 53884.06 88888.00 2018-05-29 17:01:11.000 149 7931.89 939.50 53884.07 88888.00 2018-05-29 17:01:12.000 149 7931.81 939.54 53884.07 88888.00 2018-05-29 17:01:13.000 149 7931.73 939.56 53884.07 88888.00 2018-05-29 17:01:14.000 149 7931.66 939.58 53884.07 88888.00 2018-05-29 17:01:15.000 149 7931.60 939.61 53884.07 88888.00 2018-05-29 17:01:16.000 149 7931.53 939.65 53884.07 88888.00 2018-05-29 17:01:17.000 149 7931.46 939.68 53884.08 88888.00 2018-05-29 17:01:18.000 149 7931.39 939.72 53884.08 88888.00 2018-05-29 17:01:19.000 149 7931.30 939.76 53884.09 88888.00 2018-05-29 17:01:20.000 149 7931.21 939.78 53884.08 88888.00 2018-05-29 17:01:21.000 149 7931.13 939.80 53884.07 88888.00 2018-05-29 17:01:22.000 149 7931.06 939.83 53884.07 88888.00 2018-05-29 17:01:23.000 149 7931.00 939.86 53884.07 88888.00 2018-05-29 17:01:24.000 149 7930.91 939.89 53884.08 88888.00 2018-05-29 17:01:25.000 149 7930.83 939.92 53884.10 88888.00 2018-05-29 17:01:26.000 149 7930.77 939.94 53884.11 88888.00 2018-05-29 17:01:27.000 149 7930.70 939.97 53884.12 88888.00 2018-05-29 17:01:28.000 149 7930.63 939.98 53884.14 88888.00 2018-05-29 17:01:29.000 149 7930.58 940.00 53884.14 88888.00 2018-05-29 17:01:30.000 149 7930.52 940.01 53884.15 88888.00 2018-05-29 17:01:31.000 149 7930.47 940.01 53884.16 88888.00 2018-05-29 17:01:32.000 149 7930.42 940.02 53884.20 88888.00 2018-05-29 17:01:33.000 149 7930.37 940.03 53884.23 88888.00 2018-05-29 17:01:34.000 149 7930.31 940.03 53884.24 88888.00 2018-05-29 17:01:35.000 149 7930.27 940.03 53884.26 88888.00 2018-05-29 17:01:36.000 149 7930.23 940.02 53884.29 88888.00 2018-05-29 17:01:37.000 149 7930.17 940.00 53884.32 88888.00 2018-05-29 17:01:38.000 149 7930.13 940.01 53884.36 88888.00 2018-05-29 17:01:39.000 149 7930.10 940.00 53884.42 88888.00 2018-05-29 17:01:40.000 149 7930.08 939.98 53884.45 88888.00 2018-05-29 17:01:41.000 149 7930.06 939.96 53884.48 88888.00 2018-05-29 17:01:42.000 149 7930.04 939.94 53884.52 88888.00 2018-05-29 17:01:43.000 149 7930.03 939.93 53884.57 88888.00 2018-05-29 17:01:44.000 149 7930.02 939.92 53884.62 88888.00 2018-05-29 17:01:45.000 149 7930.00 939.89 53884.67 88888.00 2018-05-29 17:01:46.000 149 7929.98 939.87 53884.73 88888.00 2018-05-29 17:01:47.000 149 7929.97 939.86 53884.78 88888.00 2018-05-29 17:01:48.000 149 7929.98 939.84 53884.82 88888.00 2018-05-29 17:01:49.000 149 7929.98 939.80 53884.86 88888.00 2018-05-29 17:01:50.000 149 7929.96 939.78 53884.91 88888.00 2018-05-29 17:01:51.000 149 7929.95 939.78 53884.97 88888.00 2018-05-29 17:01:52.000 149 7929.96 939.77 53885.03 88888.00 2018-05-29 17:01:53.000 149 7929.96 939.75 53885.09 88888.00 2018-05-29 17:01:54.000 149 7929.96 939.72 53885.16 88888.00 2018-05-29 17:01:55.000 149 7929.97 939.70 53885.23 88888.00 2018-05-29 17:01:56.000 149 7929.99 939.69 53885.29 88888.00 2018-05-29 17:01:57.000 149 7929.99 939.67 53885.34 88888.00 2018-05-29 17:01:58.000 149 7929.99 939.66 53885.41 88888.00 2018-05-29 17:01:59.000 149 7930.00 939.65 53885.46 88888.00 2018-05-29 17:02:00.000 149 7930.00 939.63 53885.52 88888.00 2018-05-29 17:02:01.000 149 7930.02 939.60 53885.57 88888.00 2018-05-29 17:02:02.000 149 7930.04 939.59 53885.63 88888.00 2018-05-29 17:02:03.000 149 7930.03 939.58 53885.70 88888.00 2018-05-29 17:02:04.000 149 7930.03 939.56 53885.75 88888.00 2018-05-29 17:02:05.000 149 7930.05 939.53 53885.80 88888.00 2018-05-29 17:02:06.000 149 7930.05 939.51 53885.85 88888.00 2018-05-29 17:02:07.000 149 7930.06 939.48 53885.90 88888.00 2018-05-29 17:02:08.000 149 7930.07 939.45 53885.96 88888.00 2018-05-29 17:02:09.000 149 7930.08 939.42 53886.02 88888.00 2018-05-29 17:02:10.000 149 7930.09 939.40 53886.08 88888.00 2018-05-29 17:02:11.000 149 7930.10 939.37 53886.13 88888.00 2018-05-29 17:02:12.000 149 7930.10 939.33 53886.17 88888.00 2018-05-29 17:02:13.000 149 7930.10 939.31 53886.23 88888.00 2018-05-29 17:02:14.000 149 7930.10 939.27 53886.29 88888.00 2018-05-29 17:02:15.000 149 7930.11 939.21 53886.34 88888.00 2018-05-29 17:02:16.000 149 7930.14 939.18 53886.40 88888.00 2018-05-29 17:02:17.000 149 7930.15 939.16 53886.45 88888.00 2018-05-29 17:02:18.000 149 7930.17 939.11 53886.50 88888.00 2018-05-29 17:02:19.000 149 7930.19 939.05 53886.55 88888.00 2018-05-29 17:02:20.000 149 7930.21 938.99 53886.61 88888.00 2018-05-29 17:02:21.000 149 7930.22 938.93 53886.67 88888.00 2018-05-29 17:02:22.000 149 7930.20 938.88 53886.71 88888.00 2018-05-29 17:02:23.000 149 7930.20 938.83 53886.75 88888.00 2018-05-29 17:02:24.000 149 7930.22 938.77 53886.80 88888.00 2018-05-29 17:02:25.000 149 7930.24 938.73 53886.85 88888.00 2018-05-29 17:02:26.000 149 7930.24 938.68 53886.89 88888.00 2018-05-29 17:02:27.000 149 7930.23 938.64 53886.93 88888.00 2018-05-29 17:02:28.000 149 7930.21 938.62 53886.97 88888.00 2018-05-29 17:02:29.000 149 7930.20 938.57 53887.00 88888.00 2018-05-29 17:02:30.000 149 7930.18 938.52 53887.02 88888.00 2018-05-29 17:02:31.000 149 7930.16 938.48 53887.04 88888.00 2018-05-29 17:02:32.000 149 7930.16 938.46 53887.07 88888.00 2018-05-29 17:02:33.000 149 7930.15 938.43 53887.11 88888.00 2018-05-29 17:02:34.000 149 7930.14 938.40 53887.14 88888.00 2018-05-29 17:02:35.000 149 7930.13 938.36 53887.17 88888.00 2018-05-29 17:02:36.000 149 7930.11 938.33 53887.19 88888.00 2018-05-29 17:02:37.000 149 7930.09 938.30 53887.21 88888.00 2018-05-29 17:02:38.000 149 7930.07 938.30 53887.24 88888.00 2018-05-29 17:02:39.000 149 7930.06 938.30 53887.27 88888.00 2018-05-29 17:02:40.000 149 7930.05 938.29 53887.30 88888.00 2018-05-29 17:02:41.000 149 7930.04 938.27 53887.33 88888.00 2018-05-29 17:02:42.000 149 7930.02 938.25 53887.36 88888.00 2018-05-29 17:02:43.000 149 7930.02 938.25 53887.39 88888.00 2018-05-29 17:02:44.000 149 7930.02 938.25 53887.41 88888.00 2018-05-29 17:02:45.000 149 7930.02 938.24 53887.44 88888.00 2018-05-29 17:02:46.000 149 7930.01 938.22 53887.48 88888.00 2018-05-29 17:02:47.000 149 7930.01 938.22 53887.52 88888.00 2018-05-29 17:02:48.000 149 7930.00 938.21 53887.55 88888.00 2018-05-29 17:02:49.000 149 7930.00 938.19 53887.59 88888.00 2018-05-29 17:02:50.000 149 7930.02 938.20 53887.62 88888.00 2018-05-29 17:02:51.000 149 7930.02 938.21 53887.65 88888.00 2018-05-29 17:02:52.000 149 7930.00 938.20 53887.67 88888.00 2018-05-29 17:02:53.000 149 7930.00 938.18 53887.69 88888.00 2018-05-29 17:02:54.000 149 7930.00 938.16 53887.72 88888.00 2018-05-29 17:02:55.000 149 7929.98 938.14 53887.76 88888.00 2018-05-29 17:02:56.000 149 7929.98 938.13 53887.80 88888.00 2018-05-29 17:02:57.000 149 7929.99 938.13 53887.83 88888.00 2018-05-29 17:02:58.000 149 7930.00 938.12 53887.86 88888.00 2018-05-29 17:02:59.000 149 7930.01 938.09 53887.89 88888.00 2018-05-29 17:03:00.000 149 7930.02 938.08 53887.93 88888.00 2018-05-29 17:03:01.000 149 7930.03 938.08 53887.98 88888.00 2018-05-29 17:03:02.000 149 7930.04 938.07 53888.02 88888.00 2018-05-29 17:03:03.000 149 7930.05 938.05 53888.05 88888.00 2018-05-29 17:03:04.000 149 7930.07 938.03 53888.09 88888.00 2018-05-29 17:03:05.000 149 7930.08 938.02 53888.14 88888.00 2018-05-29 17:03:06.000 149 7930.11 938.00 53888.18 88888.00 2018-05-29 17:03:07.000 149 7930.13 937.98 53888.22 88888.00 2018-05-29 17:03:08.000 149 7930.13 937.97 53888.25 88888.00 2018-05-29 17:03:09.000 149 7930.14 937.95 53888.28 88888.00 2018-05-29 17:03:10.000 149 7930.15 937.93 53888.31 88888.00 2018-05-29 17:03:11.000 149 7930.14 937.91 53888.34 88888.00 2018-05-29 17:03:12.000 149 7930.13 937.90 53888.36 88888.00 2018-05-29 17:03:13.000 149 7930.15 937.89 53888.38 88888.00 2018-05-29 17:03:14.000 149 7930.15 937.88 53888.39 88888.00 2018-05-29 17:03:15.000 149 7930.13 937.87 53888.41 88888.00 2018-05-29 17:03:16.000 149 7930.12 937.87 53888.42 88888.00 2018-05-29 17:03:17.000 149 7930.10 937.85 53888.44 88888.00 2018-05-29 17:03:18.000 149 7930.07 937.83 53888.45 88888.00 2018-05-29 17:03:19.000 149 7930.05 937.83 53888.45 88888.00 2018-05-29 17:03:20.000 149 7930.04 937.82 53888.45 88888.00 2018-05-29 17:03:21.000 149 7930.02 937.82 53888.47 88888.00 2018-05-29 17:03:22.000 149 7929.99 937.82 53888.50 88888.00 2018-05-29 17:03:23.000 149 7929.98 937.80 53888.52 88888.00 2018-05-29 17:03:24.000 149 7929.97 937.79 53888.52 88888.00 2018-05-29 17:03:25.000 149 7929.95 937.78 53888.53 88888.00 2018-05-29 17:03:26.000 149 7929.92 937.77 53888.54 88888.00 2018-05-29 17:03:27.000 149 7929.89 937.76 53888.55 88888.00 2018-05-29 17:03:28.000 149 7929.86 937.75 53888.57 88888.00 2018-05-29 17:03:29.000 149 7929.85 937.74 53888.60 88888.00 2018-05-29 17:03:30.000 149 7929.84 937.73 53888.61 88888.00 2018-05-29 17:03:31.000 149 7929.81 937.72 53888.61 88888.00 2018-05-29 17:03:32.000 149 7929.78 937.71 53888.63 88888.00 2018-05-29 17:03:33.000 149 7929.77 937.69 53888.66 88888.00 2018-05-29 17:03:34.000 149 7929.75 937.69 53888.69 88888.00 2018-05-29 17:03:35.000 149 7929.71 937.70 53888.70 88888.00 2018-05-29 17:03:36.000 149 7929.68 937.70 53888.71 88888.00 2018-05-29 17:03:37.000 149 7929.67 937.69 53888.72 88888.00 2018-05-29 17:03:38.000 149 7929.64 937.70 53888.73 88888.00 2018-05-29 17:03:39.000 149 7929.62 937.70 53888.75 88888.00 2018-05-29 17:03:40.000 149 7929.60 937.69 53888.76 88888.00 2018-05-29 17:03:41.000 149 7929.57 937.68 53888.77 88888.00 2018-05-29 17:03:42.000 149 7929.55 937.70 53888.78 88888.00 2018-05-29 17:03:43.000 149 7929.52 937.71 53888.79 88888.00 2018-05-29 17:03:44.000 149 7929.49 937.72 53888.80 88888.00 2018-05-29 17:03:45.000 149 7929.47 937.74 53888.83 88888.00 2018-05-29 17:03:46.000 149 7929.44 937.76 53888.86 88888.00 2018-05-29 17:03:47.000 149 7929.41 937.76 53888.88 88888.00 2018-05-29 17:03:48.000 149 7929.39 937.76 53888.91 88888.00 2018-05-29 17:03:49.000 149 7929.40 937.78 53888.93 88888.00 2018-05-29 17:03:50.000 149 7929.39 937.80 53888.94 88888.00 2018-05-29 17:03:51.000 149 7929.37 937.79 53888.97 88888.00 2018-05-29 17:03:52.000 149 7929.35 937.80 53889.00 88888.00 2018-05-29 17:03:53.000 149 7929.35 937.83 53889.02 88888.00 2018-05-29 17:03:54.000 149 7929.34 937.84 53889.05 88888.00 2018-05-29 17:03:55.000 149 7929.33 937.85 53889.09 88888.00 2018-05-29 17:03:56.000 149 7929.33 937.87 53889.13 88888.00 2018-05-29 17:03:57.000 149 7929.33 937.88 53889.16 88888.00 2018-05-29 17:03:58.000 149 7929.31 937.89 53889.19 88888.00 2018-05-29 17:03:59.000 149 7929.30 937.91 53889.20 88888.00 2018-05-29 17:04:00.000 149 7929.30 937.94 53889.23 88888.00 2018-05-29 17:04:01.000 149 7929.29 937.95 53889.26 88888.00 2018-05-29 17:04:02.000 149 7929.28 937.95 53889.30 88888.00 2018-05-29 17:04:03.000 149 7929.28 937.96 53889.33 88888.00 2018-05-29 17:04:04.000 149 7929.29 937.98 53889.36 88888.00 2018-05-29 17:04:05.000 149 7929.28 938.00 53889.39 88888.00 2018-05-29 17:04:06.000 149 7929.29 938.03 53889.43 88888.00 2018-05-29 17:04:07.000 149 7929.28 938.06 53889.46 88888.00 2018-05-29 17:04:08.000 149 7929.28 938.09 53889.48 88888.00 2018-05-29 17:04:09.000 149 7929.28 938.14 53889.50 88888.00 2018-05-29 17:04:10.000 149 7929.29 938.18 53889.53 88888.00 2018-05-29 17:04:11.000 149 7929.29 938.21 53889.55 88888.00 2018-05-29 17:04:12.000 149 7929.30 938.23 53889.59 88888.00 2018-05-29 17:04:13.000 149 7929.30 938.26 53889.63 88888.00 2018-05-29 17:04:14.000 149 7929.31 938.31 53889.67 88888.00 2018-05-29 17:04:15.000 149 7929.32 938.35 53889.71 88888.00 2018-05-29 17:04:16.000 149 7929.35 938.39 53889.76 88888.00 2018-05-29 17:04:17.000 149 7929.38 938.44 53889.81 88888.00 2018-05-29 17:04:18.000 149 7929.41 938.49 53889.86 88888.00 2018-05-29 17:04:19.000 149 7929.45 938.53 53889.91 88888.00 2018-05-29 17:04:20.000 149 7929.49 938.57 53889.96 88888.00 2018-05-29 17:04:21.000 149 7929.51 938.63 53890.02 88888.00 2018-05-29 17:04:22.000 149 7929.54 938.66 53890.07 88888.00 2018-05-29 17:04:23.000 149 7929.58 938.70 53890.12 88888.00 2018-05-29 17:04:24.000 149 7929.62 938.76 53890.19 88888.00 2018-05-29 17:04:25.000 149 7929.66 938.82 53890.25 88888.00 2018-05-29 17:04:26.000 149 7929.72 938.87 53890.30 88888.00 2018-05-29 17:04:27.000 149 7929.77 938.93 53890.37 88888.00 2018-05-29 17:04:28.000 149 7929.81 938.98 53890.43 88888.00 2018-05-29 17:04:29.000 149 7929.86 939.03 53890.48 88888.00 2018-05-29 17:04:30.000 149 7929.92 939.10 53890.52 88888.00 2018-05-29 17:04:31.000 149 7929.95 939.17 53890.58 88888.00 2018-05-29 17:04:32.000 149 7929.99 939.23 53890.64 88888.00 2018-05-29 17:04:33.000 149 7930.03 939.29 53890.70 88888.00 2018-05-29 17:04:34.000 149 7930.09 939.38 53890.76 88888.00 2018-05-29 17:04:35.000 149 7930.14 939.45 53890.80 88888.00 2018-05-29 17:04:36.000 149 7930.18 939.51 53890.84 88888.00 2018-05-29 17:04:37.000 149 7930.22 939.57 53890.88 88888.00 2018-05-29 17:04:38.000 149 7930.26 939.64 53890.94 88888.00 2018-05-29 17:04:39.000 149 7930.29 939.69 53890.98 88888.00 2018-05-29 17:04:40.000 149 7930.32 939.76 53891.01 88888.00 2018-05-29 17:04:41.000 149 7930.35 939.83 53891.05 88888.00 2018-05-29 17:04:42.000 149 7930.38 939.89 53891.09 88888.00 2018-05-29 17:04:43.000 149 7930.41 939.93 53891.13 88888.00 2018-05-29 17:04:44.000 149 7930.43 939.99 53891.16 88888.00 2018-05-29 17:04:45.000 149 7930.44 940.05 53891.20 88888.00 2018-05-29 17:04:46.000 149 7930.46 940.10 53891.23 88888.00 2018-05-29 17:04:47.000 149 7930.49 940.15 53891.27 88888.00 2018-05-29 17:04:48.000 149 7930.50 940.21 53891.30 88888.00 2018-05-29 17:04:49.000 149 7930.51 940.26 53891.34 88888.00 2018-05-29 17:04:50.000 149 7930.55 940.33 53891.39 88888.00 2018-05-29 17:04:51.000 149 7930.57 940.39 53891.43 88888.00 2018-05-29 17:04:52.000 149 7930.59 940.45 53891.47 88888.00 2018-05-29 17:04:53.000 149 7930.61 940.49 53891.51 88888.00 2018-05-29 17:04:54.000 149 7930.63 940.54 53891.55 88888.00 2018-05-29 17:04:55.000 149 7930.65 940.59 53891.58 88888.00 2018-05-29 17:04:56.000 149 7930.67 940.63 53891.62 88888.00 2018-05-29 17:04:57.000 149 7930.69 940.69 53891.66 88888.00 2018-05-29 17:04:58.000 149 7930.70 940.74 53891.70 88888.00 2018-05-29 17:04:59.000 149 7930.73 940.78 53891.75 88888.00 2018-05-29 17:05:00.000 149 7930.74 940.83 53891.78 88888.00 2018-05-29 17:05:01.000 149 7930.76 940.88 53891.81 88888.00 2018-05-29 17:05:02.000 149 7930.78 940.93 53891.85 88888.00 2018-05-29 17:05:03.000 149 7930.79 940.96 53891.88 88888.00 2018-05-29 17:05:04.000 149 7930.79 941.00 53891.91 88888.00 2018-05-29 17:05:05.000 149 7930.78 941.03 53891.93 88888.00 2018-05-29 17:05:06.000 149 7930.77 941.06 53891.95 88888.00 2018-05-29 17:05:07.000 149 7930.76 941.09 53891.98 88888.00 2018-05-29 17:05:08.000 149 7930.73 941.12 53892.00 88888.00 2018-05-29 17:05:09.000 149 7930.72 941.13 53892.01 88888.00 2018-05-29 17:05:10.000 149 7930.70 941.17 53892.02 88888.00 2018-05-29 17:05:11.000 149 7930.67 941.22 53892.04 88888.00 2018-05-29 17:05:12.000 149 7930.65 941.25 53892.05 88888.00 2018-05-29 17:05:13.000 149 7930.63 941.28 53892.07 88888.00 2018-05-29 17:05:14.000 149 7930.61 941.30 53892.09 88888.00 2018-05-29 17:05:15.000 149 7930.58 941.31 53892.10 88888.00 2018-05-29 17:05:16.000 149 7930.55 941.34 53892.10 88888.00 2018-05-29 17:05:17.000 149 7930.51 941.37 53892.12 88888.00 2018-05-29 17:05:18.000 149 7930.48 941.40 53892.14 88888.00 2018-05-29 17:05:19.000 149 7930.46 941.42 53892.15 88888.00 2018-05-29 17:05:20.000 149 7930.44 941.45 53892.14 88888.00 2018-05-29 17:05:21.000 149 7930.39 941.48 53892.16 88888.00 2018-05-29 17:05:22.000 149 7930.34 941.50 53892.18 88888.00 2018-05-29 17:05:23.000 149 7930.30 941.51 53892.19 88888.00 2018-05-29 17:05:24.000 149 7930.27 941.54 53892.20 88888.00 2018-05-29 17:05:25.000 149 7930.25 941.57 53892.21 88888.00 2018-05-29 17:05:26.000 149 7930.23 941.59 53892.21 88888.00 2018-05-29 17:05:27.000 149 7930.20 941.61 53892.23 88888.00 2018-05-29 17:05:28.000 149 7930.16 941.63 53892.25 88888.00 2018-05-29 17:05:29.000 149 7930.11 941.66 53892.25 88888.00 2018-05-29 17:05:30.000 149 7930.06 941.68 53892.25 88888.00 2018-05-29 17:05:31.000 149 7930.01 941.71 53892.25 88888.00 2018-05-29 17:05:32.000 149 7929.97 941.73 53892.25 88888.00 2018-05-29 17:05:33.000 149 7929.94 941.76 53892.25 88888.00 2018-05-29 17:05:34.000 149 7929.90 941.80 53892.26 88888.00 2018-05-29 17:05:35.000 149 7929.85 941.82 53892.27 88888.00 2018-05-29 17:05:36.000 149 7929.80 941.84 53892.26 88888.00 2018-05-29 17:05:37.000 149 7929.74 941.88 53892.26 88888.00 2018-05-29 17:05:38.000 149 7929.68 941.90 53892.26 88888.00 2018-05-29 17:05:39.000 149 7929.63 941.91 53892.25 88888.00 2018-05-29 17:05:40.000 149 7929.59 941.93 53892.24 88888.00 2018-05-29 17:05:41.000 149 7929.54 941.96 53892.24 88888.00 2018-05-29 17:05:42.000 149 7929.49 941.97 53892.24 88888.00 2018-05-29 17:05:43.000 149 7929.44 941.98 53892.24 88888.00 2018-05-29 17:05:44.000 149 7929.40 942.01 53892.25 88888.00 2018-05-29 17:05:45.000 149 7929.36 942.03 53892.25 88888.00 2018-05-29 17:05:46.000 149 7929.30 942.04 53892.25 88888.00 2018-05-29 17:05:47.000 149 7929.26 942.05 53892.24 88888.00 2018-05-29 17:05:48.000 149 7929.23 942.06 53892.25 88888.00 2018-05-29 17:05:49.000 149 7929.21 942.09 53892.27 88888.00 2018-05-29 17:05:50.000 149 7929.18 942.11 53892.29 88888.00 2018-05-29 17:05:51.000 149 7929.14 942.13 53892.29 88888.00 2018-05-29 17:05:52.000 149 7929.10 942.15 53892.29 88888.00 2018-05-29 17:05:53.000 149 7929.05 942.17 53892.29 88888.00 2018-05-29 17:05:54.000 149 7929.01 942.17 53892.29 88888.00 2018-05-29 17:05:55.000 149 7928.97 942.19 53892.29 88888.00 2018-05-29 17:05:56.000 149 7928.93 942.22 53892.29 88888.00 2018-05-29 17:05:57.000 149 7928.89 942.24 53892.29 88888.00 2018-05-29 17:05:58.000 149 7928.85 942.27 53892.28 88888.00 2018-05-29 17:05:59.000 149 7928.82 942.30 53892.28 88888.00 2018-05-29 17:06:00.000 149 7928.79 942.33 53892.29 88888.00 2018-05-29 17:06:01.000 149 7928.76 942.37 53892.28 88888.00 2018-05-29 17:06:02.000 149 7928.72 942.41 53892.27 88888.00 2018-05-29 17:06:03.000 149 7928.67 942.44 53892.25 88888.00 2018-05-29 17:06:04.000 149 7928.63 942.47 53892.25 88888.00 2018-05-29 17:06:05.000 149 7928.59 942.52 53892.23 88888.00 2018-05-29 17:06:06.000 149 7928.53 942.55 53892.21 88888.00 2018-05-29 17:06:07.000 149 7928.48 942.58 53892.20 88888.00 2018-05-29 17:06:08.000 149 7928.42 942.61 53892.18 88888.00 2018-05-29 17:06:09.000 149 7928.37 942.65 53892.16 88888.00 2018-05-29 17:06:10.000 149 7928.31 942.69 53892.14 88888.00 2018-05-29 17:06:11.000 149 7928.25 942.72 53892.11 88888.00 2018-05-29 17:06:12.000 149 7928.18 942.75 53892.08 88888.00 2018-05-29 17:06:13.000 149 7928.12 942.77 53892.05 88888.00 2018-05-29 17:06:14.000 149 7928.06 942.80 53892.03 88888.00 2018-05-29 17:06:15.000 149 7927.98 942.83 53892.00 88888.00 2018-05-29 17:06:16.000 149 7927.90 942.84 53891.97 88888.00 2018-05-29 17:06:17.000 149 7927.82 942.87 53891.94 88888.00 2018-05-29 17:06:18.000 149 7927.75 942.90 53891.91 88888.00 2018-05-29 17:06:19.000 149 7927.68 942.91 53891.88 88888.00 2018-05-29 17:06:20.000 149 7927.61 942.92 53891.86 88888.00 2018-05-29 17:06:21.000 149 7927.53 942.93 53891.82 88888.00 2018-05-29 17:06:22.000 149 7927.46 942.93 53891.80 88888.00 2018-05-29 17:06:23.000 149 7927.41 942.93 53891.78 88888.00 2018-05-29 17:06:24.000 149 7927.36 942.94 53891.78 88888.00 2018-05-29 17:06:25.000 149 7927.28 942.95 53891.79 88888.00 2018-05-29 17:06:26.000 149 7927.23 942.96 53891.79 88888.00 2018-05-29 17:06:27.000 149 7927.19 942.94 53891.78 88888.00 2018-05-29 17:06:28.000 149 7927.14 942.93 53891.77 88888.00 2018-05-29 17:06:29.000 149 7927.10 942.92 53891.78 88888.00 2018-05-29 17:06:30.000 149 7927.07 942.90 53891.78 88888.00 2018-05-29 17:06:31.000 149 7927.03 942.88 53891.79 88888.00 2018-05-29 17:06:32.000 149 7926.99 942.88 53891.80 88888.00 2018-05-29 17:06:33.000 149 7926.95 942.88 53891.82 88888.00 2018-05-29 17:06:34.000 149 7926.93 942.87 53891.83 88888.00 2018-05-29 17:06:35.000 149 7926.91 942.85 53891.84 88888.00 2018-05-29 17:06:36.000 149 7926.88 942.83 53891.85 88888.00 2018-05-29 17:06:37.000 149 7926.86 942.83 53891.86 88888.00 2018-05-29 17:06:38.000 149 7926.83 942.84 53891.86 88888.00 2018-05-29 17:06:39.000 149 7926.81 942.84 53891.88 88888.00 2018-05-29 17:06:40.000 149 7926.78 942.83 53891.89 88888.00 2018-05-29 17:06:41.000 149 7926.75 942.80 53891.89 88888.00 2018-05-29 17:06:42.000 149 7926.73 942.80 53891.88 88888.00 2018-05-29 17:06:43.000 149 7926.69 942.82 53891.88 88888.00 2018-05-29 17:06:44.000 149 7926.64 942.82 53891.89 88888.00 2018-05-29 17:06:45.000 149 7926.59 942.82 53891.88 88888.00 2018-05-29 17:06:46.000 149 7926.56 942.82 53891.87 88888.00 2018-05-29 17:06:47.000 149 7926.52 942.82 53891.87 88888.00 2018-05-29 17:06:48.000 149 7926.48 942.84 53891.86 88888.00 2018-05-29 17:06:49.000 149 7926.43 942.86 53891.84 88888.00 2018-05-29 17:06:50.000 149 7926.38 942.87 53891.84 88888.00 2018-05-29 17:06:51.000 149 7926.33 942.87 53891.83 88888.00 2018-05-29 17:06:52.000 149 7926.27 942.89 53891.82 88888.00 2018-05-29 17:06:53.000 149 7926.21 942.90 53891.82 88888.00 2018-05-29 17:06:54.000 149 7926.17 942.91 53891.80 88888.00 2018-05-29 17:06:55.000 149 7926.12 942.92 53891.77 88888.00 2018-05-29 17:06:56.000 149 7926.06 942.93 53891.77 88888.00 2018-05-29 17:06:57.000 149 7926.01 942.93 53891.77 88888.00 2018-05-29 17:06:58.000 149 7925.96 942.94 53891.76 88888.00 2018-05-29 17:06:59.000 149 7925.91 942.95 53891.74 88888.00 2018-05-29 17:07:00.000 149 7925.85 942.96 53891.73 88888.00 2018-05-29 17:07:01.000 149 7925.79 942.98 53891.73 88888.00 2018-05-29 17:07:02.000 149 7925.74 943.00 53891.72 88888.00 2018-05-29 17:07:03.000 149 7925.68 942.99 53891.71 88888.00 2018-05-29 17:07:04.000 149 7925.62 943.00 53891.70 88888.00 2018-05-29 17:07:05.000 149 7925.57 943.01 53891.68 88888.00 2018-05-29 17:07:06.000 149 7925.53 943.03 53891.68 88888.00 2018-05-29 17:07:07.000 149 7925.49 943.05 53891.68 88888.00 2018-05-29 17:07:08.000 149 7925.43 943.06 53891.68 88888.00 2018-05-29 17:07:09.000 149 7925.37 943.05 53891.67 88888.00 2018-05-29 17:07:10.000 149 7925.31 943.03 53891.66 88888.00 2018-05-29 17:07:11.000 149 7925.26 943.03 53891.65 88888.00 2018-05-29 17:07:12.000 149 7925.20 943.03 53891.65 88888.00 2018-05-29 17:07:13.000 149 7925.14 943.03 53891.65 88888.00 2018-05-29 17:07:14.000 149 7925.10 943.03 53891.66 88888.00 2018-05-29 17:07:15.000 149 7925.05 943.02 53891.65 88888.00 2018-05-29 17:07:16.000 149 7925.00 943.01 53891.65 88888.00 2018-05-29 17:07:17.000 149 7924.95 943.00 53891.67 88888.00 2018-05-29 17:07:18.000 149 7924.91 943.00 53891.69 88888.00 2018-05-29 17:07:19.000 149 7924.87 942.99 53891.70 88888.00 2018-05-29 17:07:20.000 149 7924.84 942.97 53891.72 88888.00 2018-05-29 17:07:21.000 149 7924.81 942.94 53891.75 88888.00 2018-05-29 17:07:22.000 149 7924.77 942.92 53891.76 88888.00 2018-05-29 17:07:23.000 149 7924.75 942.90 53891.79 88888.00 2018-05-29 17:07:24.000 149 7924.73 942.87 53891.81 88888.00 2018-05-29 17:07:25.000 149 7924.70 942.84 53891.83 88888.00 2018-05-29 17:07:26.000 149 7924.67 942.82 53891.87 88888.00 2018-05-29 17:07:27.000 149 7924.66 942.80 53891.89 88888.00 2018-05-29 17:07:28.000 149 7924.64 942.77 53891.93 88888.00 2018-05-29 17:07:29.000 149 7924.62 942.75 53891.96 88888.00 2018-05-29 17:07:30.000 149 7924.62 942.73 53892.00 88888.00 2018-05-29 17:07:31.000 149 7924.62 942.71 53892.03 88888.00 2018-05-29 17:07:32.000 149 7924.62 942.69 53892.07 88888.00 2018-05-29 17:07:33.000 149 7924.61 942.68 53892.12 88888.00 2018-05-29 17:07:34.000 149 7924.61 942.66 53892.18 88888.00 2018-05-29 17:07:35.000 149 7924.62 942.65 53892.21 88888.00 2018-05-29 17:07:36.000 149 7924.62 942.65 53892.25 88888.00 2018-05-29 17:07:37.000 149 7924.62 942.63 53892.29 88888.00 2018-05-29 17:07:38.000 149 7924.63 942.60 53892.33 88888.00 2018-05-29 17:07:39.000 149 7924.63 942.58 53892.36 88888.00 2018-05-29 17:07:40.000 149 7924.61 942.58 53892.40 88888.00 2018-05-29 17:07:41.000 149 7924.61 942.58 53892.44 88888.00 2018-05-29 17:07:42.000 149 7924.62 942.58 53892.47 88888.00 2018-05-29 17:07:43.000 149 7924.62 942.56 53892.51 88888.00 2018-05-29 17:07:44.000 149 7924.63 942.56 53892.54 88888.00 2018-05-29 17:07:45.000 149 7924.64 942.55 53892.58 88888.00 2018-05-29 17:07:46.000 149 7924.65 942.54 53892.62 88888.00 2018-05-29 17:07:47.000 149 7924.65 942.55 53892.66 88888.00 2018-05-29 17:07:48.000 149 7924.65 942.56 53892.69 88888.00 2018-05-29 17:07:49.000 149 7924.66 942.56 53892.73 88888.00 2018-05-29 17:07:50.000 149 7924.67 942.57 53892.77 88888.00 2018-05-29 17:07:51.000 149 7924.66 942.57 53892.79 88888.00 2018-05-29 17:07:52.000 149 7924.66 942.58 53892.83 88888.00 2018-05-29 17:07:53.000 149 7924.67 942.57 53892.87 88888.00 2018-05-29 17:07:54.000 149 7924.68 942.58 53892.92 88888.00 2018-05-29 17:07:55.000 149 7924.70 942.60 53892.96 88888.00 2018-05-29 17:07:56.000 149 7924.72 942.60 53893.00 88888.00 2018-05-29 17:07:57.000 149 7924.73 942.62 53893.04 88888.00 2018-05-29 17:07:58.000 149 7924.73 942.65 53893.08 88888.00 2018-05-29 17:07:59.000 149 7924.75 942.64 53893.13 88888.00 2018-05-29 17:08:00.000 149 7924.77 942.64 53893.17 88888.00 2018-05-29 17:08:01.000 149 7924.78 942.66 53893.21 88888.00 2018-05-29 17:08:02.000 149 7924.78 942.66 53893.24 88888.00 2018-05-29 17:08:03.000 149 7924.80 942.66 53893.27 88888.00 2018-05-29 17:08:04.000 149 7924.81 942.68 53893.32 88888.00 2018-05-29 17:08:05.000 149 7924.82 942.69 53893.37 88888.00 2018-05-29 17:08:06.000 149 7924.84 942.71 53893.41 88888.00 2018-05-29 17:08:07.000 149 7924.85 942.73 53893.43 88888.00 2018-05-29 17:08:08.000 149 7924.86 942.76 53893.45 88888.00 2018-05-29 17:08:09.000 149 7924.87 942.77 53893.49 88888.00 2018-05-29 17:08:10.000 149 7924.86 942.78 53893.53 88888.00 2018-05-29 17:08:11.000 149 7924.87 942.79 53893.56 88888.00 2018-05-29 17:08:12.000 149 7924.88 942.82 53893.59 88888.00 2018-05-29 17:08:13.000 149 7924.88 942.84 53893.62 88888.00 2018-05-29 17:08:14.000 149 7924.88 942.85 53893.65 88888.00 2018-05-29 17:08:15.000 149 7924.87 942.86 53893.70 88888.00 2018-05-29 17:08:16.000 149 7924.86 942.87 53893.73 88888.00 2018-05-29 17:08:17.000 149 7924.88 942.89 53893.75 88888.00 2018-05-29 17:08:18.000 149 7924.89 942.90 53893.78 88888.00 2018-05-29 17:08:19.000 149 7924.89 942.91 53893.81 88888.00 2018-05-29 17:08:20.000 149 7924.89 942.93 53893.84 88888.00 2018-05-29 17:08:21.000 149 7924.91 942.95 53893.88 88888.00 2018-05-29 17:08:22.000 149 7924.91 942.96 53893.91 88888.00 2018-05-29 17:08:23.000 149 7924.90 942.96 53893.95 88888.00 2018-05-29 17:08:24.000 149 7924.91 942.99 53893.99 88888.00 2018-05-29 17:08:25.000 149 7924.94 943.00 53894.03 88888.00 2018-05-29 17:08:26.000 149 7924.95 943.00 53894.08 88888.00 2018-05-29 17:08:27.000 149 7924.97 943.01 53894.12 88888.00 2018-05-29 17:08:28.000 149 7925.00 943.01 53894.16 88888.00 2018-05-29 17:08:29.000 149 7925.01 943.01 53894.20 88888.00 2018-05-29 17:08:30.000 149 7925.02 943.01 53894.24 88888.00 2018-05-29 17:08:31.000 149 7925.04 943.02 53894.28 88888.00 2018-05-29 17:08:32.000 149 7925.04 943.03 53894.32 88888.00 2018-05-29 17:08:33.000 149 7925.04 943.04 53894.35 88888.00 2018-05-29 17:08:34.000 149 7925.06 943.05 53894.39 88888.00 2018-05-29 17:08:35.000 149 7925.08 943.05 53894.44 88888.00 2018-05-29 17:08:36.000 149 7925.11 943.05 53894.47 88888.00 2018-05-29 17:08:37.000 149 7925.14 943.06 53894.52 88888.00 2018-05-29 17:08:38.000 149 7925.15 943.07 53894.57 88888.00 2018-05-29 17:08:39.000 149 7925.17 943.07 53894.61 88888.00 2018-05-29 17:08:40.000 149 7925.20 943.06 53894.65 88888.00 2018-05-29 17:08:41.000 149 7925.22 943.08 53894.69 88888.00 2018-05-29 17:08:42.000 149 7925.21 943.10 53894.72 88888.00 2018-05-29 17:08:43.000 149 7925.23 943.12 53894.75 88888.00 2018-05-29 17:08:44.000 149 7925.27 943.12 53894.80 88888.00 2018-05-29 17:08:45.000 149 7925.29 943.13 53894.83 88888.00 2018-05-29 17:08:46.000 149 7925.31 943.15 53894.87 88888.00 2018-05-29 17:08:47.000 149 7925.33 943.16 53894.90 88888.00 2018-05-29 17:08:48.000 149 7925.34 943.17 53894.93 88888.00 2018-05-29 17:08:49.000 149 7925.36 943.17 53894.97 88888.00 2018-05-29 17:08:50.000 149 7925.39 943.17 53895.01 88888.00 2018-05-29 17:08:51.000 149 7925.42 943.19 53895.05 88888.00 2018-05-29 17:08:52.000 149 7925.45 943.21 53895.10 88888.00 2018-05-29 17:08:53.000 149 7925.48 943.25 53895.14 88888.00 2018-05-29 17:08:54.000 149 7925.51 943.26 53895.19 88888.00 2018-05-29 17:08:55.000 149 7925.55 943.26 53895.22 88888.00 2018-05-29 17:08:56.000 149 7925.58 943.28 53895.26 88888.00 2018-05-29 17:08:57.000 149 7925.60 943.31 53895.31 88888.00 2018-05-29 17:08:58.000 149 7925.63 943.32 53895.36 88888.00 2018-05-29 17:08:59.000 149 7925.67 943.35 53895.41 88888.00 2018-05-29 17:09:00.000 149 7925.71 943.36 53895.46 88888.00 2018-05-29 17:09:01.000 149 7925.75 943.35 53895.50 88888.00 2018-05-29 17:09:02.000 149 7925.79 943.36 53895.54 88888.00 2018-05-29 17:09:03.000 149 7925.82 943.38 53895.57 88888.00 2018-05-29 17:09:04.000 149 7925.85 943.38 53895.61 88888.00 2018-05-29 17:09:05.000 149 7925.87 943.38 53895.66 88888.00 2018-05-29 17:09:06.000 149 7925.92 943.38 53895.71 88888.00 2018-05-29 17:09:07.000 149 7925.95 943.38 53895.75 88888.00 2018-05-29 17:09:08.000 149 7925.98 943.37 53895.80 88888.00 2018-05-29 17:09:09.000 149 7926.03 943.37 53895.84 88888.00 2018-05-29 17:09:10.000 149 7926.06 943.35 53895.88 88888.00 2018-05-29 17:09:11.000 149 7926.08 943.34 53895.91 88888.00 2018-05-29 17:09:12.000 149 7926.13 943.34 53895.95 88888.00 2018-05-29 17:09:13.000 149 7926.17 943.32 53896.01 88888.00 2018-05-29 17:09:14.000 149 7926.19 943.30 53896.05 88888.00 2018-05-29 17:09:15.000 149 7926.22 943.28 53896.09 88888.00 2018-05-29 17:09:16.000 149 7926.25 943.27 53896.12 88888.00 2018-05-29 17:09:17.000 149 7926.29 943.25 53896.16 88888.00 2018-05-29 17:09:18.000 149 7926.33 943.24 53896.20 88888.00 2018-05-29 17:09:19.000 149 7926.36 943.22 53896.23 88888.00 2018-05-29 17:09:20.000 149 7926.37 943.21 53896.26 88888.00 2018-05-29 17:09:21.000 149 7926.38 943.20 53896.29 88888.00 2018-05-29 17:09:22.000 149 7926.40 943.18 53896.34 88888.00 2018-05-29 17:09:23.000 149 7926.43 943.16 53896.36 88888.00 2018-05-29 17:09:24.000 149 7926.45 943.17 53896.38 88888.00 2018-05-29 17:09:25.000 149 7926.45 943.16 53896.40 88888.00 2018-05-29 17:09:26.000 149 7926.46 943.15 53896.42 88888.00 2018-05-29 17:09:27.000 149 7926.48 943.16 53896.44 88888.00 2018-05-29 17:09:28.000 149 7926.51 943.18 53896.46 88888.00 2018-05-29 17:09:29.000 149 7926.51 943.18 53896.47 88888.00 2018-05-29 17:09:30.000 149 7926.50 943.18 53896.48 88888.00 2018-05-29 17:09:31.000 149 7926.50 943.20 53896.48 88888.00 2018-05-29 17:09:32.000 149 7926.51 943.21 53896.51 88888.00 2018-05-29 17:09:33.000 149 7926.56 943.23 53896.54 88888.00 2018-05-29 17:09:34.000 149 7926.59 943.24 53896.57 88888.00 2018-05-29 17:09:35.000 149 7926.58 943.25 53896.59 88888.00 2018-05-29 17:09:36.000 149 7926.58 943.26 53896.62 88888.00 2018-05-29 17:09:37.000 149 7926.61 943.29 53896.64 88888.00 2018-05-29 17:09:38.000 149 7926.63 943.31 53896.66 88888.00 2018-05-29 17:09:39.000 149 7926.66 943.34 53896.69 88888.00 2018-05-29 17:09:40.000 149 7926.70 943.37 53896.72 88888.00 2018-05-29 17:09:41.000 149 7926.74 943.40 53896.75 88888.00 2018-05-29 17:09:42.000 149 7926.78 943.42 53896.78 88888.00 2018-05-29 17:09:43.000 149 7926.83 943.47 53896.81 88888.00 2018-05-29 17:09:44.000 149 7926.87 943.51 53896.86 88888.00 2018-05-29 17:09:45.000 149 7926.91 943.55 53896.90 88888.00 2018-05-29 17:09:46.000 149 7926.97 943.59 53896.94 88888.00 2018-05-29 17:09:47.000 149 7927.02 943.64 53896.98 88888.00 2018-05-29 17:09:48.000 149 7927.06 943.69 53897.02 88888.00 2018-05-29 17:09:49.000 149 7927.09 943.74 53897.05 88888.00 2018-05-29 17:09:50.000 149 7927.13 943.78 53897.09 88888.00 2018-05-29 17:09:51.000 149 7927.18 943.83 53897.12 88888.00 2018-05-29 17:09:52.000 149 7927.25 943.87 53897.16 88888.00 2018-05-29 17:09:53.000 149 7927.31 943.91 53897.20 88888.00 2018-05-29 17:09:54.000 149 7927.35 943.96 53897.23 88888.00 2018-05-29 17:09:55.000 149 7927.41 944.02 53897.27 88888.00 2018-05-29 17:09:56.000 149 7927.46 944.06 53897.30 88888.00 2018-05-29 17:09:57.000 149 7927.50 944.10 53897.34 88888.00 2018-05-29 17:09:58.000 149 7927.56 944.15 53897.38 88888.00 2018-05-29 17:09:59.000 149 7927.61 944.20 53897.42 88888.00 2018-05-29 17:10:00.000 149 7927.66 944.25 53897.46 88888.00 2018-05-29 17:10:01.000 149 7927.71 944.29 53897.50 88888.00 2018-05-29 17:10:02.000 149 7927.74 944.34 53897.53 88888.00 2018-05-29 17:10:03.000 149 7927.76 944.41 53897.57 88888.00 2018-05-29 17:10:04.000 149 7927.80 944.46 53897.62 88888.00 2018-05-29 17:10:05.000 149 7927.86 944.50 53897.66 88888.00 2018-05-29 17:10:06.000 149 7927.92 944.54 53897.70 88888.00 2018-05-29 17:10:07.000 149 7927.97 944.57 53897.75 88888.00 2018-05-29 17:10:08.000 149 7928.02 944.61 53897.79 88888.00 2018-05-29 17:10:09.000 149 7928.08 944.66 53897.83 88888.00 2018-05-29 17:10:10.000 149 7928.14 944.71 53897.87 88888.00 2018-05-29 17:10:11.000 149 7928.18 944.76 53897.90 88888.00 2018-05-29 17:10:12.000 149 7928.24 944.78 53897.93 88888.00 2018-05-29 17:10:13.000 149 7928.31 944.81 53897.98 88888.00 2018-05-29 17:10:14.000 149 7928.36 944.83 53898.02 88888.00 2018-05-29 17:10:15.000 149 7928.41 944.85 53898.05 88888.00 2018-05-29 17:10:16.000 149 7928.47 944.90 53898.10 88888.00 2018-05-29 17:10:17.000 149 7928.53 944.94 53898.16 88888.00 2018-05-29 17:10:18.000 149 7928.58 944.96 53898.20 88888.00 2018-05-29 17:10:19.000 149 7928.64 944.98 53898.24 88888.00 2018-05-29 17:10:20.000 149 7928.69 945.01 53898.28 88888.00 2018-05-29 17:10:21.000 149 7928.75 945.01 53898.32 88888.00 2018-05-29 17:10:22.000 149 7928.81 945.03 53898.38 88888.00 2018-05-29 17:10:23.000 149 7928.86 945.06 53898.45 88888.00 2018-05-29 17:10:24.000 149 7928.91 945.08 53898.49 88888.00 2018-05-29 17:10:25.000 149 7928.96 945.10 53898.52 88888.00 2018-05-29 17:10:26.000 149 7929.02 945.12 53898.55 88888.00 2018-05-29 17:10:27.000 149 7929.07 945.14 53898.59 88888.00 2018-05-29 17:10:28.000 149 7929.11 945.16 53898.62 88888.00 2018-05-29 17:10:29.000 149 7929.14 945.18 53898.66 88888.00 2018-05-29 17:10:30.000 149 7929.18 945.19 53898.70 88888.00 2018-05-29 17:10:31.000 149 7929.23 945.20 53898.74 88888.00 2018-05-29 17:10:32.000 149 7929.26 945.22 53898.77 88888.00 2018-05-29 17:10:33.000 149 7929.30 945.24 53898.81 88888.00 2018-05-29 17:10:34.000 149 7929.35 945.26 53898.84 88888.00 2018-05-29 17:10:35.000 149 7929.38 945.28 53898.88 88888.00 2018-05-29 17:10:36.000 149 7929.40 945.30 53898.91 88888.00 2018-05-29 17:10:37.000 149 7929.42 945.32 53898.92 88888.00 2018-05-29 17:10:38.000 149 7929.44 945.35 53898.94 88888.00 2018-05-29 17:10:39.000 149 7929.46 945.36 53898.97 88888.00 2018-05-29 17:10:40.000 149 7929.47 945.38 53898.99 88888.00 2018-05-29 17:10:41.000 149 7929.49 945.40 53899.02 88888.00 2018-05-29 17:10:42.000 149 7929.52 945.42 53899.05 88888.00 2018-05-29 17:10:43.000 149 7929.53 945.43 53899.06 88888.00 2018-05-29 17:10:44.000 149 7929.53 945.45 53899.07 88888.00 2018-05-29 17:10:45.000 149 7929.53 945.46 53899.09 88888.00 2018-05-29 17:10:46.000 149 7929.53 945.48 53899.10 88888.00 2018-05-29 17:10:47.000 149 7929.53 945.51 53899.10 88888.00 2018-05-29 17:10:48.000 149 7929.52 945.52 53899.10 88888.00 2018-05-29 17:10:49.000 149 7929.51 945.53 53899.09 88888.00 2018-05-29 17:10:50.000 149 7929.50 945.57 53899.09 88888.00 2018-05-29 17:10:51.000 149 7929.48 945.61 53899.08 88888.00 2018-05-29 17:10:52.000 149 7929.47 945.63 53899.07 88888.00 2018-05-29 17:10:53.000 149 7929.45 945.68 53899.06 88888.00 2018-05-29 17:10:54.000 149 7929.42 945.73 53899.05 88888.00 2018-05-29 17:10:55.000 149 7929.38 945.76 53899.04 88888.00 2018-05-29 17:10:56.000 149 7929.35 945.78 53899.03 88888.00 2018-05-29 17:10:57.000 149 7929.33 945.81 53899.01 88888.00 2018-05-29 17:10:58.000 149 7929.29 945.86 53898.99 88888.00 2018-05-29 17:10:59.000 149 7929.25 945.90 53898.96 88888.00 2018-05-29 17:11:00.000 149 7929.22 945.92 53898.95 88888.00 2018-05-29 17:11:01.000 149 7929.18 945.97 53898.93 88888.00 2018-05-29 17:11:02.000 149 7929.14 946.00 53898.91 88888.00 2018-05-29 17:11:03.000 149 7929.09 946.04 53898.89 88888.00 2018-05-29 17:11:04.000 149 7929.05 946.10 53898.88 88888.00 2018-05-29 17:11:05.000 149 7929.01 946.16 53898.85 88888.00 2018-05-29 17:11:06.000 149 7928.96 946.20 53898.83 88888.00 2018-05-29 17:11:07.000 149 7928.92 946.24 53898.80 88888.00 2018-05-29 17:11:08.000 149 7928.88 946.29 53898.77 88888.00 2018-05-29 17:11:09.000 149 7928.84 946.33 53898.76 88888.00 2018-05-29 17:11:10.000 149 7928.80 946.38 53898.75 88888.00 2018-05-29 17:11:11.000 149 7928.75 946.43 53898.72 88888.00 2018-05-29 17:11:12.000 149 7928.71 946.49 53898.69 88888.00 2018-05-29 17:11:13.000 149 7928.66 946.56 53898.67 88888.00 2018-05-29 17:11:14.000 149 7928.61 946.59 53898.65 88888.00 2018-05-29 17:11:15.000 149 7928.56 946.64 53898.62 88888.00 2018-05-29 17:11:16.000 149 7928.53 946.70 53898.59 88888.00 2018-05-29 17:11:17.000 149 7928.48 946.76 53898.56 88888.00 2018-05-29 17:11:18.000 149 7928.42 946.81 53898.54 88888.00 2018-05-29 17:11:19.000 149 7928.37 946.86 53898.52 88888.00 2018-05-29 17:11:20.000 149 7928.33 946.93 53898.50 88888.00 2018-05-29 17:11:21.000 149 7928.29 947.00 53898.48 88888.00 2018-05-29 17:11:22.000 149 7928.25 947.05 53898.45 88888.00 2018-05-29 17:11:23.000 149 7928.19 947.10 53898.43 88888.00 2018-05-29 17:11:24.000 149 7928.15 947.16 53898.42 88888.00 2018-05-29 17:11:25.000 149 7928.11 947.22 53898.42 88888.00 2018-05-29 17:11:26.000 149 7928.07 947.27 53898.41 88888.00 2018-05-29 17:11:27.000 149 7928.04 947.32 53898.39 88888.00 2018-05-29 17:11:28.000 149 7928.01 947.38 53898.38 88888.00 2018-05-29 17:11:29.000 149 7927.98 947.43 53898.37 88888.00 2018-05-29 17:11:30.000 149 7927.94 947.48 53898.36 88888.00 2018-05-29 17:11:31.000 149 7927.91 947.54 53898.35 88888.00 2018-05-29 17:11:32.000 149 7927.88 947.59 53898.33 88888.00 2018-05-29 17:11:33.000 149 7927.85 947.63 53898.33 88888.00 2018-05-29 17:11:34.000 149 7927.82 947.67 53898.34 88888.00 2018-05-29 17:11:35.000 149 7927.78 947.71 53898.34 88888.00 2018-05-29 17:11:36.000 149 7927.77 947.77 53898.32 88888.00 2018-05-29 17:11:37.000 149 7927.75 947.82 53898.32 88888.00 2018-05-29 17:11:38.000 149 7927.72 947.87 53898.34 88888.00 2018-05-29 17:11:39.000 149 7927.70 947.91 53898.36 88888.00 2018-05-29 17:11:40.000 149 7927.69 947.94 53898.35 88888.00 2018-05-29 17:11:41.000 149 7927.67 947.98 53898.36 88888.00 2018-05-29 17:11:42.000 149 7927.64 948.03 53898.38 88888.00 2018-05-29 17:11:43.000 149 7927.63 948.07 53898.39 88888.00 2018-05-29 17:11:44.000 149 7927.62 948.11 53898.40 88888.00 2018-05-29 17:11:45.000 149 7927.61 948.15 53898.41 88888.00 2018-05-29 17:11:46.000 149 7927.59 948.19 53898.41 88888.00 2018-05-29 17:11:47.000 149 7927.56 948.22 53898.40 88888.00 2018-05-29 17:11:48.000 149 7927.53 948.24 53898.39 88888.00 2018-05-29 17:11:49.000 149 7927.53 948.26 53898.40 88888.00 2018-05-29 17:11:50.000 149 7927.51 948.29 53898.41 88888.00 2018-05-29 17:11:51.000 149 7927.49 948.32 53898.41 88888.00 2018-05-29 17:11:52.000 149 7927.47 948.33 53898.42 88888.00 2018-05-29 17:11:53.000 149 7927.44 948.35 53898.43 88888.00 2018-05-29 17:11:54.000 149 7927.40 948.38 53898.43 88888.00 2018-05-29 17:11:55.000 149 7927.37 948.42 53898.43 88888.00 2018-05-29 17:11:56.000 149 7927.35 948.45 53898.43 88888.00 2018-05-29 17:11:57.000 149 7927.33 948.47 53898.44 88888.00 2018-05-29 17:11:58.000 149 7927.31 948.51 53898.45 88888.00 2018-05-29 17:11:59.000 149 7927.29 948.54 53898.46 88888.00 2018-05-29 17:12:00.000 149 7927.27 948.57 53898.47 88888.00 2018-05-29 17:12:01.000 149 7927.24 948.58 53898.48 88888.00 2018-05-29 17:12:02.000 149 7927.22 948.59 53898.48 88888.00 2018-05-29 17:12:03.000 149 7927.18 948.62 53898.48 88888.00 2018-05-29 17:12:04.000 149 7927.14 948.66 53898.46 88888.00 2018-05-29 17:12:05.000 149 7927.10 948.69 53898.46 88888.00 2018-05-29 17:12:06.000 149 7927.06 948.72 53898.46 88888.00 2018-05-29 17:12:07.000 149 7927.02 948.74 53898.46 88888.00 2018-05-29 17:12:08.000 149 7926.99 948.76 53898.45 88888.00 2018-05-29 17:12:09.000 149 7926.95 948.77 53898.45 88888.00 2018-05-29 17:12:10.000 149 7926.91 948.80 53898.46 88888.00 2018-05-29 17:12:11.000 149 7926.87 948.83 53898.46 88888.00 2018-05-29 17:12:12.000 149 7926.82 948.86 53898.47 88888.00 2018-05-29 17:12:13.000 149 7926.78 948.87 53898.47 88888.00 2018-05-29 17:12:14.000 149 7926.74 948.90 53898.46 88888.00 2018-05-29 17:12:15.000 149 7926.69 948.93 53898.45 88888.00 2018-05-29 17:12:16.000 149 7926.64 948.95 53898.43 88888.00 2018-05-29 17:12:17.000 149 7926.59 948.98 53898.43 88888.00 2018-05-29 17:12:18.000 149 7926.55 949.02 53898.42 88888.00 2018-05-29 17:12:19.000 149 7926.49 949.03 53898.41 88888.00 2018-05-29 17:12:20.000 149 7926.43 949.06 53898.41 88888.00 2018-05-29 17:12:21.000 149 7926.37 949.10 53898.40 88888.00 2018-05-29 17:12:22.000 149 7926.32 949.13 53898.38 88888.00 2018-05-29 17:12:23.000 149 7926.26 949.15 53898.37 88888.00 2018-05-29 17:12:24.000 149 7926.21 949.19 53898.38 88888.00 2018-05-29 17:12:25.000 149 7926.17 949.23 53898.38 88888.00 2018-05-29 17:12:26.000 149 7926.12 949.25 53898.37 88888.00 2018-05-29 17:12:27.000 149 7926.08 949.28 53898.38 88888.00 2018-05-29 17:12:28.000 149 7926.04 949.30 53898.38 88888.00 2018-05-29 17:12:29.000 149 7926.00 949.33 53898.39 88888.00 2018-05-29 17:12:30.000 149 7925.97 949.36 53898.40 88888.00 2018-05-29 17:12:31.000 149 7925.92 949.37 53898.41 88888.00 2018-05-29 17:12:32.000 149 7925.88 949.40 53898.42 88888.00 2018-05-29 17:12:33.000 149 7925.86 949.43 53898.43 88888.00 2018-05-29 17:12:34.000 149 7925.83 949.45 53898.46 88888.00 2018-05-29 17:12:35.000 149 7925.79 949.46 53898.46 88888.00 2018-05-29 17:12:36.000 149 7925.76 949.48 53898.48 88888.00 2018-05-29 17:12:37.000 149 7925.74 949.51 53898.50 88888.00 2018-05-29 17:12:38.000 149 7925.72 949.53 53898.53 88888.00 2018-05-29 17:12:39.000 149 7925.69 949.56 53898.55 88888.00 2018-05-29 17:12:40.000 149 7925.67 949.56 53898.56 88888.00 2018-05-29 17:12:41.000 149 7925.66 949.57 53898.59 88888.00 2018-05-29 17:12:42.000 149 7925.66 949.61 53898.62 88888.00 2018-05-29 17:12:43.000 149 7925.64 949.63 53898.65 88888.00 2018-05-29 17:12:44.000 149 7925.63 949.65 53898.68 88888.00 2018-05-29 17:12:45.000 149 7925.63 949.65 53898.71 88888.00 2018-05-29 17:12:46.000 149 7925.62 949.66 53898.75 88888.00 2018-05-29 17:12:47.000 149 7925.62 949.68 53898.78 88888.00 2018-05-29 17:12:48.000 149 7925.62 949.69 53898.82 88888.00 2018-05-29 17:12:49.000 149 7925.61 949.71 53898.85 88888.00 2018-05-29 17:12:50.000 149 7925.62 949.74 53898.89 88888.00 2018-05-29 17:12:51.000 149 7925.63 949.77 53898.93 88888.00 2018-05-29 17:12:52.000 149 7925.64 949.79 53898.97 88888.00 2018-05-29 17:12:53.000 149 7925.64 949.81 53899.00 88888.00 2018-05-29 17:12:54.000 149 7925.65 949.82 53899.03 88888.00 2018-05-29 17:12:55.000 149 7925.65 949.84 53899.07 88888.00 2018-05-29 17:12:56.000 149 7925.64 949.86 53899.10 88888.00 2018-05-29 17:12:57.000 149 7925.64 949.88 53899.12 88888.00 2018-05-29 17:12:58.000 149 7925.63 949.89 53899.17 88888.00 2018-05-29 17:12:59.000 149 7925.63 949.93 53899.22 88888.00 2018-05-29 17:13:00.000 149 7925.64 949.95 53899.23 88888.00 2018-05-29 17:13:01.000 149 7925.63 949.96 53899.25 88888.00 2018-05-29 17:13:02.000 149 7925.63 949.98 53899.30 88888.00 2018-05-29 17:13:03.000 149 7925.62 950.00 53899.34 88888.00 2018-05-29 17:13:04.000 149 7925.61 950.01 53899.36 88888.00 2018-05-29 17:13:05.000 149 7925.61 950.03 53899.39 88888.00 2018-05-29 17:13:06.000 149 7925.61 950.05 53899.41 88888.00 2018-05-29 17:13:07.000 149 7925.60 950.07 53899.42 88888.00 2018-05-29 17:13:08.000 149 7925.60 950.10 53899.45 88888.00 2018-05-29 17:13:09.000 149 7925.60 950.12 53899.49 88888.00 2018-05-29 17:13:10.000 149 7925.59 950.14 53899.54 88888.00 2018-05-29 17:13:11.000 149 7925.58 950.17 53899.57 88888.00 2018-05-29 17:13:12.000 149 7925.58 950.19 53899.59 88888.00 2018-05-29 17:13:13.000 149 7925.58 950.22 53899.62 88888.00 2018-05-29 17:13:14.000 149 7925.58 950.25 53899.66 88888.00 2018-05-29 17:13:15.000 149 7925.56 950.28 53899.69 88888.00 2018-05-29 17:13:16.000 149 7925.55 950.31 53899.71 88888.00 2018-05-29 17:13:17.000 149 7925.54 950.35 53899.74 88888.00 2018-05-29 17:13:18.000 149 7925.53 950.38 53899.77 88888.00 2018-05-29 17:13:19.000 149 7925.53 950.42 53899.79 88888.00 2018-05-29 17:13:20.000 149 7925.53 950.45 53899.81 88888.00 2018-05-29 17:13:21.000 149 7925.52 950.49 53899.84 88888.00 2018-05-29 17:13:22.000 149 7925.51 950.52 53899.88 88888.00 2018-05-29 17:13:23.000 149 7925.52 950.55 53899.93 88888.00 2018-05-29 17:13:24.000 149 7925.51 950.58 53899.96 88888.00 2018-05-29 17:13:25.000 149 7925.50 950.61 53899.99 88888.00 2018-05-29 17:13:26.000 149 7925.50 950.65 53900.02 88888.00 2018-05-29 17:13:27.000 149 7925.51 950.71 53900.06 88888.00 2018-05-29 17:13:28.000 149 7925.50 950.74 53900.08 88888.00 2018-05-29 17:13:29.000 149 7925.48 950.78 53900.11 88888.00 2018-05-29 17:13:30.000 149 7925.47 950.84 53900.13 88888.00 2018-05-29 17:13:31.000 149 7925.46 950.87 53900.14 88888.00 2018-05-29 17:13:32.000 149 7925.45 950.90 53900.17 88888.00 2018-05-29 17:13:33.000 149 7925.43 950.94 53900.21 88888.00 2018-05-29 17:13:34.000 149 7925.43 950.98 53900.23 88888.00 2018-05-29 17:13:35.000 149 7925.43 951.04 53900.26 88888.00 2018-05-29 17:13:36.000 149 7925.42 951.09 53900.30 88888.00 2018-05-29 17:13:37.000 149 7925.42 951.13 53900.32 88888.00 2018-05-29 17:13:38.000 149 7925.39 951.19 53900.34 88888.00 2018-05-29 17:13:39.000 149 7925.36 951.24 53900.36 88888.00 2018-05-29 17:13:40.000 149 7925.35 951.28 53900.38 88888.00 2018-05-29 17:13:41.000 149 7925.33 951.33 53900.40 88888.00 2018-05-29 17:13:42.000 149 7925.30 951.38 53900.43 88888.00 2018-05-29 17:13:43.000 149 7925.28 951.44 53900.46 88888.00 2018-05-29 17:13:44.000 149 7925.25 951.49 53900.49 88888.00 2018-05-29 17:13:45.000 149 7925.23 951.53 53900.52 88888.00 2018-05-29 17:13:46.000 149 7925.22 951.58 53900.53 88888.00 2018-05-29 17:13:47.000 149 7925.20 951.64 53900.54 88888.00 2018-05-29 17:13:48.000 149 7925.18 951.70 53900.55 88888.00 2018-05-29 17:13:49.000 149 7925.15 951.74 53900.57 88888.00 2018-05-29 17:13:50.000 149 7925.12 951.78 53900.61 88888.00 2018-05-29 17:13:51.000 149 7925.09 951.83 53900.63 88888.00 2018-05-29 17:13:52.000 149 7925.08 951.88 53900.66 88888.00 2018-05-29 17:13:53.000 149 7925.06 951.94 53900.68 88888.00 2018-05-29 17:13:54.000 149 7925.02 951.99 53900.69 88888.00 2018-05-29 17:13:55.000 149 7924.99 952.05 53900.71 88888.00 2018-05-29 17:13:56.000 149 7924.98 952.10 53900.72 88888.00 2018-05-29 17:13:57.000 149 7924.95 952.14 53900.74 88888.00 2018-05-29 17:13:58.000 149 7924.91 952.19 53900.76 88888.00 2018-05-29 17:13:59.000 149 7924.88 952.24 53900.79 88888.00 2018-05-29 17:14:00.000 149 7924.85 952.28 53900.82 88888.00 2018-05-29 17:14:01.000 149 7924.83 952.34 53900.83 88888.00 2018-05-29 17:14:02.000 149 7924.80 952.39 53900.85 88888.00 2018-05-29 17:14:03.000 149 7924.77 952.44 53900.87 88888.00 2018-05-29 17:14:04.000 149 7924.75 952.49 53900.89 88888.00 2018-05-29 17:14:05.000 149 7924.71 952.55 53900.90 88888.00 2018-05-29 17:14:06.000 149 7924.68 952.61 53900.90 88888.00 2018-05-29 17:14:07.000 149 7924.66 952.67 53900.93 88888.00 2018-05-29 17:14:08.000 149 7924.63 952.72 53900.95 88888.00 2018-05-29 17:14:09.000 149 7924.59 952.77 53900.95 88888.00 2018-05-29 17:14:10.000 149 7924.55 952.84 53900.95 88888.00 2018-05-29 17:14:11.000 149 7924.51 952.89 53900.96 88888.00 2018-05-29 17:14:12.000 149 7924.48 952.95 53900.97 88888.00 2018-05-29 17:14:13.000 149 7924.44 953.00 53900.98 88888.00 2018-05-29 17:14:14.000 149 7924.40 953.05 53901.00 88888.00 2018-05-29 17:14:15.000 149 7924.34 953.11 53901.01 88888.00 2018-05-29 17:14:16.000 149 7924.29 953.16 53901.02 88888.00 2018-05-29 17:14:17.000 149 7924.25 953.20 53901.04 88888.00 2018-05-29 17:14:18.000 149 7924.21 953.23 53901.05 88888.00 2018-05-29 17:14:19.000 149 7924.17 953.27 53901.05 88888.00 2018-05-29 17:14:20.000 149 7924.13 953.31 53901.05 88888.00 2018-05-29 17:14:21.000 149 7924.08 953.36 53901.05 88888.00 2018-05-29 17:14:22.000 149 7924.04 953.40 53901.06 88888.00 2018-05-29 17:14:23.000 149 7923.98 953.41 53901.08 88888.00 2018-05-29 17:14:24.000 149 7923.91 953.41 53901.08 88888.00 2018-05-29 17:14:25.000 149 7923.85 953.43 53901.07 88888.00 2018-05-29 17:14:26.000 149 7923.79 953.47 53901.07 88888.00 2018-05-29 17:14:27.000 149 7923.73 953.47 53901.07 88888.00 2018-05-29 17:14:28.000 149 7923.67 953.45 53901.07 88888.00 2018-05-29 17:14:29.000 149 7923.61 953.44 53901.07 88888.00 2018-05-29 17:14:30.000 149 7923.56 953.45 53901.07 88888.00 2018-05-29 17:14:31.000 149 7923.50 953.45 53901.07 88888.00 2018-05-29 17:14:32.000 149 7923.44 953.45 53901.06 88888.00 2018-05-29 17:14:33.000 149 7923.39 953.45 53901.07 88888.00 2018-05-29 17:14:34.000 149 7923.34 953.45 53901.09 88888.00 2018-05-29 17:14:35.000 149 7923.29 953.44 53901.09 88888.00 2018-05-29 17:14:36.000 149 7923.25 953.42 53901.11 88888.00 2018-05-29 17:14:37.000 149 7923.21 953.42 53901.11 88888.00 2018-05-29 17:14:38.000 149 7923.15 953.43 53901.11 88888.00 2018-05-29 17:14:39.000 149 7923.09 953.45 53901.12 88888.00 2018-05-29 17:14:40.000 149 7923.05 953.46 53901.14 88888.00 2018-05-29 17:14:41.000 149 7923.02 953.47 53901.15 88888.00 2018-05-29 17:14:42.000 149 7922.99 953.49 53901.16 88888.00 2018-05-29 17:14:43.000 149 7922.95 953.50 53901.18 88888.00 2018-05-29 17:14:44.000 149 7922.91 953.50 53901.18 88888.00 2018-05-29 17:14:45.000 149 7922.88 953.53 53901.19 88888.00 2018-05-29 17:14:46.000 149 7922.84 953.54 53901.19 88888.00 2018-05-29 17:14:47.000 149 7922.81 953.55 53901.19 88888.00 2018-05-29 17:14:48.000 149 7922.78 953.59 53901.20 88888.00 2018-05-29 17:14:49.000 149 7922.77 953.63 53901.22 88888.00 2018-05-29 17:14:50.000 149 7922.74 953.64 53901.24 88888.00 2018-05-29 17:14:51.000 149 7922.71 953.67 53901.27 88888.00 2018-05-29 17:14:52.000 149 7922.68 953.71 53901.29 88888.00 2018-05-29 17:14:53.000 149 7922.66 953.75 53901.30 88888.00 2018-05-29 17:14:54.000 149 7922.63 953.78 53901.31 88888.00 2018-05-29 17:14:55.000 149 7922.61 953.83 53901.32 88888.00 2018-05-29 17:14:56.000 149 7922.59 953.87 53901.32 88888.00 2018-05-29 17:14:57.000 149 7922.57 953.90 53901.33 88888.00 2018-05-29 17:14:58.000 149 7922.54 953.93 53901.35 88888.00 2018-05-29 17:14:59.000 149 7922.50 953.97 53901.37 88888.00 2018-05-29 17:15:00.000 149 7922.48 954.02 53901.38 88888.00 2018-05-29 17:15:01.000 149 7922.46 954.06 53901.39 88888.00 2018-05-29 17:15:02.000 149 7922.43 954.11 53901.41 88888.00 2018-05-29 17:15:03.000 149 7922.41 954.15 53901.43 88888.00 2018-05-29 17:15:04.000 149 7922.38 954.19 53901.44 88888.00 2018-05-29 17:15:05.000 149 7922.35 954.23 53901.44 88888.00 2018-05-29 17:15:06.000 149 7922.32 954.27 53901.43 88888.00 2018-05-29 17:15:07.000 149 7922.28 954.32 53901.44 88888.00 2018-05-29 17:15:08.000 149 7922.25 954.38 53901.46 88888.00 2018-05-29 17:15:09.000 149 7922.22 954.43 53901.45 88888.00 2018-05-29 17:15:10.000 149 7922.19 954.47 53901.45 88888.00 2018-05-29 17:15:11.000 149 7922.17 954.52 53901.46 88888.00 2018-05-29 17:15:12.000 149 7922.15 954.56 53901.45 88888.00 2018-05-29 17:15:13.000 149 7922.11 954.61 53901.46 88888.00 2018-05-29 17:15:14.000 149 7922.07 954.68 53901.48 88888.00 2018-05-29 17:15:15.000 149 7922.03 954.73 53901.48 88888.00 2018-05-29 17:15:16.000 149 7922.00 954.77 53901.47 88888.00 2018-05-29 17:15:17.000 149 7921.97 954.80 53901.49 88888.00 2018-05-29 17:15:18.000 149 7921.93 954.83 53901.50 88888.00 2018-05-29 17:15:19.000 149 7921.90 954.88 53901.51 88888.00 2018-05-29 17:15:20.000 149 7921.86 954.92 53901.52 88888.00 2018-05-29 17:15:21.000 149 7921.81 954.97 53901.52 88888.00 2018-05-29 17:15:22.000 149 7921.77 955.02 53901.52 88888.00 2018-05-29 17:15:23.000 149 7921.73 955.06 53901.53 88888.00 2018-05-29 17:15:24.000 149 7921.70 955.10 53901.54 88888.00 2018-05-29 17:15:25.000 149 7921.67 955.14 53901.55 88888.00 2018-05-29 17:15:26.000 149 7921.62 955.17 53901.56 88888.00 2018-05-29 17:15:27.000 149 7921.57 955.20 53901.55 88888.00 2018-05-29 17:15:28.000 149 7921.53 955.25 53901.55 88888.00 2018-05-29 17:15:29.000 149 7921.47 955.29 53901.55 88888.00 2018-05-29 17:15:30.000 149 7921.42 955.33 53901.55 88888.00 2018-05-29 17:15:31.000 149 7921.38 955.35 53901.54 88888.00 2018-05-29 17:15:32.000 149 7921.33 955.37 53901.54 88888.00 2018-05-29 17:15:33.000 149 7921.28 955.41 53901.54 88888.00 2018-05-29 17:15:34.000 149 7921.24 955.44 53901.55 88888.00 2018-05-29 17:15:35.000 149 7921.19 955.46 53901.55 88888.00 2018-05-29 17:15:36.000 149 7921.13 955.50 53901.55 88888.00 2018-05-29 17:15:37.000 149 7921.09 955.53 53901.55 88888.00 2018-05-29 17:15:38.000 149 7921.04 955.56 53901.55 88888.00 2018-05-29 17:15:39.000 149 7921.00 955.59 53901.56 88888.00 2018-05-29 17:15:40.000 149 7920.96 955.63 53901.56 88888.00 2018-05-29 17:15:41.000 149 7920.92 955.67 53901.56 88888.00 2018-05-29 17:15:42.000 149 7920.88 955.71 53901.57 88888.00 2018-05-29 17:15:43.000 149 7920.85 955.76 53901.58 88888.00 2018-05-29 17:15:44.000 149 7920.82 955.80 53901.59 88888.00 2018-05-29 17:15:45.000 149 7920.79 955.84 53901.60 88888.00 2018-05-29 17:15:46.000 149 7920.75 955.87 53901.61 88888.00 2018-05-29 17:15:47.000 149 7920.71 955.91 53901.62 88888.00 2018-05-29 17:15:48.000 149 7920.67 955.95 53901.62 88888.00 2018-05-29 17:15:49.000 149 7920.64 956.00 53901.64 88888.00 2018-05-29 17:15:50.000 149 7920.62 956.05 53901.67 88888.00 2018-05-29 17:15:51.000 149 7920.59 956.09 53901.67 88888.00 2018-05-29 17:15:52.000 149 7920.56 956.12 53901.68 88888.00 2018-05-29 17:15:53.000 149 7920.53 956.18 53901.69 88888.00 2018-05-29 17:15:54.000 149 7920.50 956.23 53901.70 88888.00 2018-05-29 17:15:55.000 149 7920.48 956.27 53901.70 88888.00 2018-05-29 17:15:56.000 149 7920.44 956.32 53901.71 88888.00 2018-05-29 17:15:57.000 149 7920.40 956.35 53901.72 88888.00 2018-05-29 17:15:58.000 149 7920.37 956.38 53901.72 88888.00 2018-05-29 17:15:59.000 149 7920.36 956.42 53901.73 88888.00 2018-05-29 17:16:00.000 149 7920.34 956.48 53901.75 88888.00 2018-05-29 17:16:01.000 149 7920.31 956.52 53901.77 88888.00 2018-05-29 17:16:02.000 149 7920.28 956.55 53901.77 88888.00 2018-05-29 17:16:03.000 149 7920.25 956.59 53901.77 88888.00 2018-05-29 17:16:04.000 149 7920.21 956.63 53901.80 88888.00 2018-05-29 17:16:05.000 149 7920.19 956.65 53901.81 88888.00 2018-05-29 17:16:06.000 149 7920.17 956.69 53901.82 88888.00 2018-05-29 17:16:07.000 149 7920.14 956.74 53901.83 88888.00 2018-05-29 17:16:08.000 149 7920.13 956.77 53901.85 88888.00 2018-05-29 17:16:09.000 149 7920.11 956.81 53901.87 88888.00 2018-05-29 17:16:10.000 149 7920.08 956.85 53901.88 88888.00 2018-05-29 17:16:11.000 149 7920.06 956.89 53901.89 88888.00 2018-05-29 17:16:12.000 149 7920.05 956.92 53901.93 88888.00 2018-05-29 17:16:13.000 149 7920.02 956.95 53901.95 88888.00 2018-05-29 17:16:14.000 149 7920.00 956.97 53901.96 88888.00 2018-05-29 17:16:15.000 149 7920.00 957.00 53901.98 88888.00 2018-05-29 17:16:16.000 149 7919.99 957.06 53902.02 88888.00 2018-05-29 17:16:17.000 149 7919.98 957.09 53902.03 88888.00 2018-05-29 17:16:18.000 149 7919.97 957.12 53902.05 88888.00 2018-05-29 17:16:19.000 149 7919.95 957.16 53902.08 88888.00 2018-05-29 17:16:20.000 149 7919.93 957.19 53902.10 88888.00 2018-05-29 17:16:21.000 149 7919.91 957.20 53902.12 88888.00 2018-05-29 17:16:22.000 149 7919.90 957.22 53902.16 88888.00 2018-05-29 17:16:23.000 149 7919.89 957.26 53902.19 88888.00 2018-05-29 17:16:24.000 149 7919.89 957.29 53902.22 88888.00 2018-05-29 17:16:25.000 149 7919.89 957.31 53902.25 88888.00 2018-05-29 17:16:26.000 149 7919.88 957.32 53902.27 88888.00 2018-05-29 17:16:27.000 149 7919.87 957.33 53902.30 88888.00 2018-05-29 17:16:28.000 149 7919.87 957.33 53902.32 88888.00 2018-05-29 17:16:29.000 149 7919.85 957.33 53902.35 88888.00 2018-05-29 17:16:30.000 149 7919.83 957.35 53902.38 88888.00 2018-05-29 17:16:31.000 149 7919.82 957.37 53902.41 88888.00 2018-05-29 17:16:32.000 149 7919.81 957.37 53902.43 88888.00 2018-05-29 17:16:33.000 149 7919.81 957.37 53902.45 88888.00 2018-05-29 17:16:34.000 149 7919.81 957.37 53902.48 88888.00 2018-05-29 17:16:35.000 149 7919.80 957.37 53902.52 88888.00 2018-05-29 17:16:36.000 149 7919.80 957.37 53902.55 88888.00 2018-05-29 17:16:37.000 149 7919.78 957.36 53902.57 88888.00 2018-05-29 17:16:38.000 149 7919.76 957.35 53902.59 88888.00 2018-05-29 17:16:39.000 149 7919.75 957.34 53902.62 88888.00 2018-05-29 17:16:40.000 149 7919.74 957.33 53902.64 88888.00 2018-05-29 17:16:41.000 149 7919.73 957.32 53902.68 88888.00 2018-05-29 17:16:42.000 149 7919.72 957.29 53902.70 88888.00 2018-05-29 17:16:43.000 149 7919.70 957.27 53902.71 88888.00 2018-05-29 17:16:44.000 149 7919.68 957.26 53902.73 88888.00 2018-05-29 17:16:45.000 149 7919.68 957.24 53902.77 88888.00 2018-05-29 17:16:46.000 149 7919.67 957.21 53902.81 88888.00 2018-05-29 17:16:47.000 149 7919.64 957.18 53902.82 88888.00 2018-05-29 17:16:48.000 149 7919.62 957.14 53902.84 88888.00 2018-05-29 17:16:49.000 149 7919.61 957.12 53902.86 88888.00 2018-05-29 17:16:50.000 149 7919.59 957.09 53902.90 88888.00 2018-05-29 17:16:51.000 149 7919.56 957.04 53902.91 88888.00 2018-05-29 17:16:52.000 149 7919.55 957.00 53902.93 88888.00 2018-05-29 17:16:53.000 149 7919.53 956.97 53902.96 88888.00 2018-05-29 17:16:54.000 149 7919.50 956.94 53902.98 88888.00 2018-05-29 17:16:55.000 149 7919.48 956.91 53903.00 88888.00 2018-05-29 17:16:56.000 149 7919.46 956.88 53903.01 88888.00 2018-05-29 17:16:57.000 149 7919.43 956.85 53903.04 88888.00 2018-05-29 17:16:58.000 149 7919.41 956.82 53903.05 88888.00 2018-05-29 17:16:59.000 149 7919.40 956.78 53903.07 88888.00 2018-05-29 17:17:00.000 149 7919.38 956.73 53903.09 88888.00 2018-05-29 17:17:01.000 149 7919.35 956.67 53903.10 88888.00 2018-05-29 17:17:02.000 149 7919.32 956.62 53903.11 88888.00 2018-05-29 17:17:03.000 149 7919.31 956.58 53903.12 88888.00 2018-05-29 17:17:04.000 149 7919.30 956.53 53903.14 88888.00 2018-05-29 17:17:05.000 149 7919.29 956.49 53903.16 88888.00 2018-05-29 17:17:06.000 149 7919.26 956.43 53903.18 88888.00 2018-05-29 17:17:07.000 149 7919.23 956.38 53903.19 88888.00 2018-05-29 17:17:08.000 149 7919.21 956.33 53903.20 88888.00 2018-05-29 17:17:09.000 149 7919.20 956.27 53903.21 88888.00 2018-05-29 17:17:10.000 149 7919.19 956.22 53903.22 88888.00 2018-05-29 17:17:11.000 149 7919.16 956.17 53903.21 88888.00 2018-05-29 17:17:12.000 149 7919.13 956.11 53903.21 88888.00 2018-05-29 17:17:13.000 149 7919.10 956.06 53903.24 88888.00 2018-05-29 17:17:14.000 149 7919.07 956.03 53903.25 88888.00 2018-05-29 17:17:15.000 149 7919.04 956.00 53903.25 88888.00 2018-05-29 17:17:16.000 149 7919.01 955.95 53903.25 88888.00 2018-05-29 17:17:17.000 149 7918.99 955.89 53903.25 88888.00 2018-05-29 17:17:18.000 149 7918.97 955.84 53903.25 88888.00 2018-05-29 17:17:19.000 149 7918.93 955.80 53903.24 88888.00 2018-05-29 17:17:20.000 149 7918.89 955.76 53903.24 88888.00 2018-05-29 17:17:21.000 149 7918.86 955.73 53903.24 88888.00 2018-05-29 17:17:22.000 149 7918.83 955.69 53903.24 88888.00 2018-05-29 17:17:23.000 149 7918.79 955.64 53903.23 88888.00 2018-05-29 17:17:24.000 149 7918.75 955.58 53903.21 88888.00 2018-05-29 17:17:25.000 149 7918.72 955.54 53903.19 88888.00 2018-05-29 17:17:26.000 149 7918.68 955.50 53903.18 88888.00 2018-05-29 17:17:27.000 149 7918.64 955.45 53903.17 88888.00 2018-05-29 17:17:28.000 149 7918.60 955.42 53903.15 88888.00 2018-05-29 17:17:29.000 149 7918.56 955.40 53903.14 88888.00 2018-05-29 17:17:30.000 149 7918.52 955.38 53903.11 88888.00 2018-05-29 17:17:31.000 149 7918.46 955.32 53903.09 88888.00 2018-05-29 17:17:32.000 149 7918.42 955.27 53903.08 88888.00 2018-05-29 17:17:33.000 149 7918.38 955.24 53903.07 88888.00 2018-05-29 17:17:34.000 149 7918.33 955.20 53903.03 88888.00 2018-05-29 17:17:35.000 149 7918.29 955.18 53903.00 88888.00 2018-05-29 17:17:36.000 149 7918.26 955.14 53902.98 88888.00 2018-05-29 17:17:37.000 149 7918.21 955.09 53902.97 88888.00 2018-05-29 17:17:38.000 149 7918.17 955.06 53902.95 88888.00 2018-05-29 17:17:39.000 149 7918.12 955.03 53902.92 88888.00 2018-05-29 17:17:40.000 149 7918.08 955.00 53902.89 88888.00 2018-05-29 17:17:41.000 149 7918.03 954.97 53902.87 88888.00 2018-05-29 17:17:42.000 149 7917.98 954.94 53902.85 88888.00 2018-05-29 17:17:43.000 149 7917.93 954.91 53902.84 88888.00 2018-05-29 17:17:44.000 149 7917.90 954.87 53902.82 88888.00 2018-05-29 17:17:45.000 149 7917.87 954.83 53902.80 88888.00 2018-05-29 17:17:46.000 149 7917.84 954.80 53902.79 88888.00 2018-05-29 17:17:47.000 149 7917.79 954.77 53902.76 88888.00 2018-05-29 17:17:48.000 149 7917.74 954.74 53902.73 88888.00 2018-05-29 17:17:49.000 149 7917.70 954.71 53902.71 88888.00 2018-05-29 17:17:50.000 149 7917.66 954.69 53902.68 88888.00 2018-05-29 17:17:51.000 149 7917.62 954.66 53902.67 88888.00 2018-05-29 17:17:52.000 149 7917.60 954.62 53902.66 88888.00 2018-05-29 17:17:53.000 149 7917.57 954.59 53902.64 88888.00 2018-05-29 17:17:54.000 149 7917.54 954.57 53902.62 88888.00 2018-05-29 17:17:55.000 149 7917.51 954.54 53902.60 88888.00 2018-05-29 17:17:56.000 149 7917.47 954.52 53902.58 88888.00 2018-05-29 17:17:57.000 149 7917.43 954.48 53902.57 88888.00 2018-05-29 17:17:58.000 149 7917.40 954.45 53902.55 88888.00 2018-05-29 17:17:59.000 149 7917.38 954.42 53902.54 88888.00 2018-05-29 17:18:00.000 149 7917.36 954.40 53902.52 88888.00 2018-05-29 17:18:01.000 149 7917.33 954.38 53902.50 88888.00 2018-05-29 17:18:02.000 149 7917.32 954.34 53902.50 88888.00 2018-05-29 17:18:03.000 149 7917.30 954.31 53902.48 88888.00 2018-05-29 17:18:04.000 149 7917.29 954.29 53902.47 88888.00 2018-05-29 17:18:05.000 149 7917.27 954.26 53902.48 88888.00 2018-05-29 17:18:06.000 149 7917.26 954.24 53902.47 88888.00 2018-05-29 17:18:07.000 149 7917.25 954.21 53902.46 88888.00 2018-05-29 17:18:08.000 149 7917.23 954.18 53902.46 88888.00 2018-05-29 17:18:09.000 149 7917.23 954.16 53902.46 88888.00 2018-05-29 17:18:10.000 149 7917.23 954.13 53902.46 88888.00 2018-05-29 17:18:11.000 149 7917.22 954.11 53902.46 88888.00 2018-05-29 17:18:12.000 149 7917.23 954.08 53902.46 88888.00 2018-05-29 17:18:13.000 149 7917.24 954.05 53902.45 88888.00 2018-05-29 17:18:14.000 149 7917.23 954.03 53902.45 88888.00 2018-05-29 17:18:15.000 149 7917.22 954.00 53902.45 88888.00 2018-05-29 17:18:16.000 149 7917.21 953.98 53902.43 88888.00 2018-05-29 17:18:17.000 149 7917.21 953.96 53902.43 88888.00 2018-05-29 17:18:18.000 149 7917.22 953.93 53902.43 88888.00 2018-05-29 17:18:19.000 149 7917.21 953.91 53902.41 88888.00 2018-05-29 17:18:20.000 149 7917.18 953.88 53902.40 88888.00 2018-05-29 17:18:21.000 149 7917.16 953.85 53902.38 88888.00 2018-05-29 17:18:22.000 149 7917.15 953.83 53902.36 88888.00 2018-05-29 17:18:23.000 149 7917.13 953.80 53902.34 88888.00 2018-05-29 17:18:24.000 149 7917.10 953.77 53902.32 88888.00 2018-05-29 17:18:25.000 149 7917.10 953.76 53902.30 88888.00 2018-05-29 17:18:26.000 149 7917.09 953.74 53902.29 88888.00 2018-05-29 17:18:27.000 149 7917.06 953.71 53902.27 88888.00 2018-05-29 17:18:28.000 149 7917.03 953.69 53902.26 88888.00 2018-05-29 17:18:29.000 149 7917.00 953.67 53902.23 88888.00 2018-05-29 17:18:30.000 149 7916.99 953.65 53902.20 88888.00 2018-05-29 17:18:31.000 149 7916.98 953.63 53902.20 88888.00 2018-05-29 17:18:32.000 149 7916.97 953.61 53902.21 88888.00 2018-05-29 17:18:33.000 149 7916.96 953.59 53902.20 88888.00 2018-05-29 17:18:34.000 149 7916.95 953.56 53902.18 88888.00 2018-05-29 17:18:35.000 149 7916.95 953.54 53902.19 88888.00 2018-05-29 17:18:36.000 149 7916.97 953.53 53902.20 88888.00 2018-05-29 17:18:37.000 149 7916.97 953.50 53902.19 88888.00 2018-05-29 17:18:38.000 149 7916.97 953.47 53902.19 88888.00 2018-05-29 17:18:39.000 149 7916.96 953.43 53902.18 88888.00 2018-05-29 17:18:40.000 149 7916.95 953.40 53902.17 88888.00 2018-05-29 17:18:41.000 149 7916.96 953.39 53902.18 88888.00 2018-05-29 17:18:42.000 149 7916.96 953.37 53902.18 88888.00 2018-05-29 17:18:43.000 149 7916.96 953.35 53902.16 88888.00 2018-05-29 17:18:44.000 149 7916.98 953.32 53902.16 88888.00 2018-05-29 17:18:45.000 149 7916.97 953.30 53902.17 88888.00 2018-05-29 17:18:46.000 149 7916.96 953.27 53902.16 88888.00 2018-05-29 17:18:47.000 149 7916.97 953.25 53902.15 88888.00 2018-05-29 17:18:48.000 149 7916.97 953.23 53902.14 88888.00 2018-05-29 17:18:49.000 149 7916.97 953.22 53902.14 88888.00 2018-05-29 17:18:50.000 149 7916.96 953.20 53902.13 88888.00 2018-05-29 17:18:51.000 149 7916.95 953.17 53902.12 88888.00 2018-05-29 17:18:52.000 149 7916.96 953.15 53902.11 88888.00 2018-05-29 17:18:53.000 149 7916.95 953.11 53902.10 88888.00 2018-05-29 17:18:54.000 149 7916.94 953.10 53902.09 88888.00 2018-05-29 17:18:55.000 149 7916.94 953.10 53902.09 88888.00 2018-05-29 17:18:56.000 149 7916.94 953.08 53902.08 88888.00 2018-05-29 17:18:57.000 149 7916.93 953.06 53902.06 88888.00 2018-05-29 17:18:58.000 149 7916.93 953.04 53902.05 88888.00 2018-05-29 17:18:59.000 149 7916.93 953.04 53902.05 88888.00 2018-05-29 17:19:00.000 149 7916.92 953.03 53902.04 88888.00 2018-05-29 17:19:01.000 149 7916.91 953.01 53902.03 88888.00 2018-05-29 17:19:02.000 149 7916.92 953.00 53902.02 88888.00 2018-05-29 17:19:03.000 149 7916.92 952.99 53902.03 88888.00 2018-05-29 17:19:04.000 149 7916.93 952.97 53902.02 88888.00 2018-05-29 17:19:05.000 149 7916.94 952.94 53902.02 88888.00 2018-05-29 17:19:06.000 149 7916.95 952.92 53902.02 88888.00 2018-05-29 17:19:07.000 149 7916.95 952.92 53902.02 88888.00 2018-05-29 17:19:08.000 149 7916.97 952.92 53902.02 88888.00 2018-05-29 17:19:09.000 149 7916.97 952.90 53902.01 88888.00 2018-05-29 17:19:10.000 149 7916.97 952.89 53902.01 88888.00 2018-05-29 17:19:11.000 149 7916.99 952.88 53902.01 88888.00 2018-05-29 17:19:12.000 149 7917.02 952.87 53902.00 88888.00 2018-05-29 17:19:13.000 149 7917.02 952.85 53902.00 88888.00 2018-05-29 17:19:14.000 149 7917.03 952.85 53902.00 88888.00 2018-05-29 17:19:15.000 149 7917.04 952.85 53902.00 88888.00 2018-05-29 17:19:16.000 149 7917.03 952.83 53901.99 88888.00 2018-05-29 17:19:17.000 149 7917.04 952.82 53901.98 88888.00 2018-05-29 17:19:18.000 149 7917.06 952.82 53901.98 88888.00 2018-05-29 17:19:19.000 149 7917.05 952.82 53901.96 88888.00 2018-05-29 17:19:20.000 149 7917.05 952.81 53901.96 88888.00 2018-05-29 17:19:21.000 149 7917.06 952.81 53901.95 88888.00 2018-05-29 17:19:22.000 149 7917.06 952.81 53901.95 88888.00 2018-05-29 17:19:23.000 149 7917.07 952.81 53901.95 88888.00 2018-05-29 17:19:24.000 149 7917.10 952.83 53901.95 88888.00 2018-05-29 17:19:25.000 149 7917.12 952.85 53901.93 88888.00 2018-05-29 17:19:26.000 149 7917.14 952.84 53901.93 88888.00 2018-05-29 17:19:27.000 149 7917.16 952.85 53901.95 88888.00 2018-05-29 17:19:28.000 149 7917.18 952.87 53901.97 88888.00 2018-05-29 17:19:29.000 149 7917.22 952.88 53901.98 88888.00 2018-05-29 17:19:30.000 149 7917.25 952.90 53902.00 88888.00 2018-05-29 17:19:31.000 149 7917.29 952.92 53902.01 88888.00 2018-05-29 17:19:32.000 149 7917.33 952.94 53902.02 88888.00 2018-05-29 17:19:33.000 149 7917.37 952.95 53902.04 88888.00 2018-05-29 17:19:34.000 149 7917.42 952.97 53902.07 88888.00 2018-05-29 17:19:35.000 149 7917.46 953.00 53902.09 88888.00 2018-05-29 17:19:36.000 149 7917.50 953.02 53902.11 88888.00 2018-05-29 17:19:37.000 149 7917.57 953.02 53902.12 88888.00 2018-05-29 17:19:38.000 149 7917.64 953.04 53902.16 88888.00 2018-05-29 17:19:39.000 149 7917.71 953.05 53902.21 88888.00 2018-05-29 17:19:40.000 149 7917.78 953.07 53902.23 88888.00 2018-05-29 17:19:41.000 149 7917.84 953.09 53902.25 88888.00 2018-05-29 17:19:42.000 149 7917.90 953.10 53902.29 88888.00 2018-05-29 17:19:43.000 149 7917.96 953.11 53902.33 88888.00 2018-05-29 17:19:44.000 149 7918.01 953.12 53902.36 88888.00 2018-05-29 17:19:45.000 149 7918.06 953.14 53902.38 88888.00 2018-05-29 17:19:46.000 149 7918.13 953.15 53902.41 88888.00 2018-05-29 17:19:47.000 149 7918.19 953.15 53902.45 88888.00 2018-05-29 17:19:48.000 149 7918.24 953.16 53902.48 88888.00 2018-05-29 17:19:49.000 149 7918.29 953.17 53902.50 88888.00 2018-05-29 17:19:50.000 149 7918.35 953.17 53902.53 88888.00 2018-05-29 17:19:51.000 149 7918.41 953.16 53902.56 88888.00 2018-05-29 17:19:52.000 149 7918.45 953.16 53902.58 88888.00 2018-05-29 17:19:53.000 149 7918.50 953.15 53902.59 88888.00 2018-05-29 17:19:54.000 149 7918.54 953.14 53902.60 88888.00 2018-05-29 17:19:55.000 149 7918.58 953.15 53902.62 88888.00 2018-05-29 17:19:56.000 149 7918.61 953.14 53902.64 88888.00 2018-05-29 17:19:57.000 149 7918.64 953.13 53902.64 88888.00 2018-05-29 17:19:58.000 149 7918.68 953.13 53902.65 88888.00 2018-05-29 17:19:59.000 149 7918.72 953.12 53902.68 88888.00 2018-05-29 17:20:00.000 149 7918.75 953.09 53902.70 88888.00 2018-05-29 17:20:01.000 149 7918.79 953.08 53902.71 88888.00 2018-05-29 17:20:02.000 149 7918.83 953.09 53902.72 88888.00 2018-05-29 17:20:03.000 149 7918.85 953.10 53902.72 88888.00 2018-05-29 17:20:04.000 149 7918.87 953.10 53902.73 88888.00 2018-05-29 17:20:05.000 149 7918.89 953.09 53902.74 88888.00 2018-05-29 17:20:06.000 149 7918.90 953.07 53902.74 88888.00 2018-05-29 17:20:07.000 149 7918.91 953.06 53902.72 88888.00 2018-05-29 17:20:08.000 149 7918.92 953.04 53902.72 88888.00 2018-05-29 17:20:09.000 149 7918.92 953.03 53902.71 88888.00 2018-05-29 17:20:10.000 149 7918.93 953.03 53902.71 88888.00 2018-05-29 17:20:11.000 149 7918.93 953.02 53902.71 88888.00 2018-05-29 17:20:12.000 149 7918.94 953.02 53902.71 88888.00 2018-05-29 17:20:13.000 149 7918.94 953.02 53902.70 88888.00 2018-05-29 17:20:14.000 149 7918.93 953.01 53902.68 88888.00 2018-05-29 17:20:15.000 149 7918.93 952.99 53902.66 88888.00 2018-05-29 17:20:16.000 149 7918.95 952.99 53902.66 88888.00 2018-05-29 17:20:17.000 149 7918.96 953.00 53902.67 88888.00 2018-05-29 17:20:18.000 149 7918.97 952.97 53902.68 88888.00 2018-05-29 17:20:19.000 149 7918.98 952.94 53902.68 88888.00 2018-05-29 17:20:20.000 149 7919.00 952.91 53902.68 88888.00 2018-05-29 17:20:21.000 149 7919.02 952.90 53902.68 88888.00 2018-05-29 17:20:22.000 149 7919.03 952.89 53902.69 88888.00 2018-05-29 17:20:23.000 149 7919.05 952.87 53902.70 88888.00 2018-05-29 17:20:24.000 149 7919.08 952.86 53902.70 88888.00 2018-05-29 17:20:25.000 149 7919.10 952.85 53902.70 88888.00 2018-05-29 17:20:26.000 149 7919.11 952.82 53902.70 88888.00 2018-05-29 17:20:27.000 149 7919.11 952.79 53902.70 88888.00 2018-05-29 17:20:28.000 149 7919.13 952.77 53902.71 88888.00 2018-05-29 17:20:29.000 149 7919.15 952.75 53902.71 88888.00 2018-05-29 17:20:30.000 149 7919.16 952.73 53902.71 88888.00 2018-05-29 17:20:31.000 149 7919.16 952.72 53902.70 88888.00 2018-05-29 17:20:32.000 149 7919.17 952.71 53902.69 88888.00 2018-05-29 17:20:33.000 149 7919.19 952.67 53902.68 88888.00 2018-05-29 17:20:34.000 149 7919.19 952.64 53902.66 88888.00 2018-05-29 17:20:35.000 149 7919.19 952.62 53902.64 88888.00 2018-05-29 17:20:36.000 149 7919.20 952.62 53902.63 88888.00 2018-05-29 17:20:37.000 149 7919.21 952.62 53902.62 88888.00 2018-05-29 17:20:38.000 149 7919.21 952.61 53902.61 88888.00 2018-05-29 17:20:39.000 149 7919.23 952.58 53902.59 88888.00 2018-05-29 17:20:40.000 149 7919.25 952.55 53902.59 88888.00 2018-05-29 17:20:41.000 149 7919.25 952.53 53902.58 88888.00 2018-05-29 17:20:42.000 149 7919.25 952.52 53902.58 88888.00 2018-05-29 17:20:43.000 149 7919.29 952.50 53902.58 88888.00 2018-05-29 17:20:44.000 149 7919.31 952.49 53902.57 88888.00 2018-05-29 17:20:45.000 149 7919.31 952.48 53902.56 88888.00 2018-05-29 17:20:46.000 149 7919.31 952.48 53902.55 88888.00 2018-05-29 17:20:47.000 149 7919.31 952.45 53902.54 88888.00 2018-05-29 17:20:48.000 149 7919.32 952.44 53902.54 88888.00 2018-05-29 17:20:49.000 149 7919.34 952.42 53902.54 88888.00 2018-05-29 17:20:50.000 149 7919.37 952.41 53902.54 88888.00 2018-05-29 17:20:51.000 149 7919.39 952.39 53902.54 88888.00 2018-05-29 17:20:52.000 149 7919.41 952.36 53902.55 88888.00 2018-05-29 17:20:53.000 149 7919.43 952.34 53902.55 88888.00 2018-05-29 17:20:54.000 149 7919.43 952.33 53902.54 88888.00 2018-05-29 17:20:55.000 149 7919.45 952.33 53902.54 88888.00 2018-05-29 17:20:56.000 149 7919.47 952.32 53902.54 88888.00 2018-05-29 17:20:57.000 149 7919.48 952.30 53902.52 88888.00 2018-05-29 17:20:58.000 149 7919.48 952.29 53902.51 88888.00 2018-05-29 17:20:59.000 149 7919.49 952.27 53902.50 88888.00 2018-05-29 17:21:00.000 149 7919.49 952.23 53902.48 88888.00 2018-05-29 17:21:01.000 149 7919.49 952.22 53902.46 88888.00 2018-05-29 17:21:02.000 149 7919.49 952.22 53902.44 88888.00 2018-05-29 17:21:03.000 149 7919.49 952.21 53902.43 88888.00 2018-05-29 17:21:04.000 149 7919.48 952.19 53902.41 88888.00 2018-05-29 17:21:05.000 149 7919.47 952.17 53902.38 88888.00 2018-05-29 17:21:06.000 149 7919.47 952.15 53902.35 88888.00 2018-05-29 17:21:07.000 149 7919.45 952.14 53902.33 88888.00 2018-05-29 17:21:08.000 149 7919.43 952.15 53902.30 88888.00 2018-05-29 17:21:09.000 149 7919.42 952.14 53902.26 88888.00 2018-05-29 17:21:10.000 149 7919.41 952.13 53902.22 88888.00 2018-05-29 17:21:11.000 149 7919.38 952.12 53902.20 88888.00 2018-05-29 17:21:12.000 149 7919.36 952.11 53902.20 88888.00 2018-05-29 17:21:13.000 149 7919.34 952.09 53902.17 88888.00 2018-05-29 17:21:14.000 149 7919.33 952.07 53902.14 88888.00 2018-05-29 17:21:15.000 149 7919.33 952.04 53902.11 88888.00 2018-05-29 17:21:16.000 149 7919.31 952.02 53902.09 88888.00 2018-05-29 17:21:17.000 149 7919.29 952.01 53902.06 88888.00 2018-05-29 17:21:18.000 149 7919.28 952.01 53902.04 88888.00 2018-05-29 17:21:19.000 149 7919.26 951.99 53902.02 88888.00 2018-05-29 17:21:20.000 149 7919.26 951.98 53902.00 88888.00 2018-05-29 17:21:21.000 149 7919.26 951.98 53901.99 88888.00 2018-05-29 17:21:22.000 149 7919.25 951.96 53901.98 88888.00 2018-05-29 17:21:23.000 149 7919.24 951.94 53901.95 88888.00 2018-05-29 17:21:24.000 149 7919.23 951.93 53901.93 88888.00 2018-05-29 17:21:25.000 149 7919.21 951.90 53901.91 88888.00 2018-05-29 17:21:26.000 149 7919.22 951.87 53901.89 88888.00 2018-05-29 17:21:27.000 149 7919.22 951.85 53901.88 88888.00 2018-05-29 17:21:28.000 149 7919.22 951.83 53901.88 88888.00 2018-05-29 17:21:29.000 149 7919.22 951.82 53901.86 88888.00 2018-05-29 17:21:30.000 149 7919.22 951.80 53901.84 88888.00 2018-05-29 17:21:31.000 149 7919.22 951.78 53901.82 88888.00 2018-05-29 17:21:32.000 149 7919.22 951.77 53901.81 88888.00 2018-05-29 17:21:33.000 149 7919.20 951.74 53901.79 88888.00 2018-05-29 17:21:34.000 149 7919.18 951.69 53901.76 88888.00 2018-05-29 17:21:35.000 149 7919.17 951.66 53901.75 88888.00 2018-05-29 17:21:36.000 149 7919.15 951.64 53901.73 88888.00 2018-05-29 17:21:37.000 149 7919.14 951.62 53901.72 88888.00 2018-05-29 17:21:38.000 149 7919.14 951.59 53901.71 88888.00 2018-05-29 17:21:39.000 149 7919.14 951.56 53901.70 88888.00 2018-05-29 17:21:40.000 149 7919.13 951.52 53901.69 88888.00 2018-05-29 17:21:41.000 149 7919.13 951.50 53901.68 88888.00 2018-05-29 17:21:42.000 149 7919.13 951.47 53901.68 88888.00 2018-05-29 17:21:43.000 149 7919.14 951.44 53901.67 88888.00 2018-05-29 17:21:44.000 149 7919.13 951.41 53901.66 88888.00 2018-05-29 17:21:45.000 149 7919.12 951.38 53901.63 88888.00 2018-05-29 17:21:46.000 149 7919.13 951.35 53901.61 88888.00 2018-05-29 17:21:47.000 149 7919.13 951.31 53901.61 88888.00 2018-05-29 17:21:48.000 149 7919.11 951.28 53901.60 88888.00 2018-05-29 17:21:49.000 149 7919.11 951.24 53901.59 88888.00 2018-05-29 17:21:50.000 149 7919.11 951.21 53901.58 88888.00 2018-05-29 17:21:51.000 149 7919.12 951.16 53901.57 88888.00 2018-05-29 17:21:52.000 149 7919.11 951.10 53901.57 88888.00 2018-05-29 17:21:53.000 149 7919.10 951.04 53901.56 88888.00 2018-05-29 17:21:54.000 149 7919.11 951.00 53901.55 88888.00 2018-05-29 17:21:55.000 149 7919.11 950.96 53901.56 88888.00 2018-05-29 17:21:56.000 149 7919.11 950.91 53901.55 88888.00 2018-05-29 17:21:57.000 149 7919.12 950.86 53901.54 88888.00 2018-05-29 17:21:58.000 149 7919.11 950.80 53901.54 88888.00 2018-05-29 17:21:59.000 149 7919.10 950.75 53901.54 88888.00 2018-05-29 17:22:00.000 149 7919.11 950.71 53901.52 88888.00 2018-05-29 17:22:01.000 149 7919.12 950.66 53901.52 88888.00 2018-05-29 17:22:02.000 149 7919.12 950.62 53901.52 88888.00 2018-05-29 17:22:03.000 149 7919.10 950.58 53901.50 88888.00 2018-05-29 17:22:04.000 149 7919.10 950.53 53901.49 88888.00 2018-05-29 17:22:05.000 149 7919.10 950.46 53901.48 88888.00 2018-05-29 17:22:06.000 149 7919.09 950.40 53901.47 88888.00 2018-05-29 17:22:07.000 149 7919.09 950.33 53901.47 88888.00 2018-05-29 17:22:08.000 149 7919.09 950.29 53901.46 88888.00 2018-05-29 17:22:09.000 149 7919.08 950.24 53901.45 88888.00 2018-05-29 17:22:10.000 149 7919.06 950.17 53901.45 88888.00 2018-05-29 17:22:11.000 149 7919.05 950.11 53901.45 88888.00 2018-05-29 17:22:12.000 149 7919.04 950.05 53901.43 88888.00 2018-05-29 17:22:13.000 149 7919.03 949.98 53901.41 88888.00 2018-05-29 17:22:14.000 149 7919.01 949.92 53901.40 88888.00 2018-05-29 17:22:15.000 149 7919.00 949.87 53901.38 88888.00 2018-05-29 17:22:16.000 149 7918.98 949.81 53901.36 88888.00 2018-05-29 17:22:17.000 149 7918.95 949.73 53901.35 88888.00 2018-05-29 17:22:18.000 149 7918.93 949.66 53901.34 88888.00 2018-05-29 17:22:19.000 149 7918.92 949.59 53901.32 88888.00 2018-05-29 17:22:20.000 149 7918.90 949.52 53901.29 88888.00 2018-05-29 17:22:21.000 149 7918.87 949.46 53901.27 88888.00 2018-05-29 17:22:22.000 149 7918.85 949.40 53901.25 88888.00 2018-05-29 17:22:23.000 149 7918.84 949.34 53901.23 88888.00 2018-05-29 17:22:24.000 149 7918.80 949.30 53901.20 88888.00 2018-05-29 17:22:25.000 149 7918.76 949.24 53901.17 88888.00 2018-05-29 17:22:26.000 149 7918.73 949.19 53901.14 88888.00 2018-05-29 17:22:27.000 149 7918.70 949.14 53901.11 88888.00 2018-05-29 17:22:28.000 149 7918.67 949.08 53901.08 88888.00 2018-05-29 17:22:29.000 149 7918.63 949.03 53901.05 88888.00 2018-05-29 17:22:30.000 149 7918.59 948.98 53901.00 88888.00 2018-05-29 17:22:31.000 149 7918.55 948.90 53900.95 88888.00 2018-05-29 17:22:32.000 149 7918.49 948.85 53900.90 88888.00 2018-05-29 17:22:33.000 149 7918.43 948.83 53900.85 88888.00 2018-05-29 17:22:34.000 149 7918.38 948.78 53900.80 88888.00 2018-05-29 17:22:35.000 149 7918.33 948.73 53900.75 88888.00 2018-05-29 17:22:36.000 149 7918.27 948.69 53900.71 88888.00 2018-05-29 17:22:37.000 149 7918.22 948.64 53900.66 88888.00 2018-05-29 17:22:38.000 149 7918.17 948.60 53900.61 88888.00 2018-05-29 17:22:39.000 149 7918.12 948.56 53900.58 88888.00 2018-05-29 17:22:40.000 149 7918.06 948.51 53900.54 88888.00 2018-05-29 17:22:41.000 149 7917.99 948.47 53900.49 88888.00 2018-05-29 17:22:42.000 149 7917.92 948.42 53900.45 88888.00 2018-05-29 17:22:43.000 149 7917.87 948.37 53900.41 88888.00 2018-05-29 17:22:44.000 149 7917.82 948.32 53900.36 88888.00 2018-05-29 17:22:45.000 149 7917.78 948.27 53900.31 88888.00 2018-05-29 17:22:46.000 149 7917.71 948.22 53900.27 88888.00 2018-05-29 17:22:47.000 149 7917.64 948.16 53900.23 88888.00 2018-05-29 17:22:48.000 149 7917.57 948.11 53900.20 88888.00 2018-05-29 17:22:49.000 149 7917.52 948.08 53900.16 88888.00 2018-05-29 17:22:50.000 149 7917.47 948.04 53900.11 88888.00 2018-05-29 17:22:51.000 149 7917.42 947.99 53900.05 88888.00 2018-05-29 17:22:52.000 149 7917.37 947.95 53900.00 88888.00 2018-05-29 17:22:53.000 149 7917.30 947.91 53899.95 88888.00 2018-05-29 17:22:54.000 149 7917.23 947.86 53899.91 88888.00 2018-05-29 17:22:55.000 149 7917.17 947.81 53899.88 88888.00 2018-05-29 17:22:56.000 149 7917.11 947.77 53899.85 88888.00 2018-05-29 17:22:57.000 149 7917.06 947.74 53899.81 88888.00 2018-05-29 17:22:58.000 149 7916.99 947.70 53899.77 88888.00 2018-05-29 17:22:59.000 149 7916.93 947.66 53899.75 88888.00 2018-05-29 17:23:00.000 149 7916.89 947.61 53899.72 88888.00 2018-05-29 17:23:01.000 149 7916.84 947.57 53899.68 88888.00 2018-05-29 17:23:02.000 149 7916.78 947.53 53899.64 88888.00 2018-05-29 17:23:03.000 149 7916.73 947.50 53899.61 88888.00 2018-05-29 17:23:04.000 149 7916.69 947.47 53899.59 88888.00 2018-05-29 17:23:05.000 149 7916.65 947.43 53899.58 88888.00 2018-05-29 17:23:06.000 149 7916.60 947.40 53899.54 88888.00 2018-05-29 17:23:07.000 149 7916.57 947.36 53899.52 88888.00 2018-05-29 17:23:08.000 149 7916.53 947.34 53899.50 88888.00 2018-05-29 17:23:09.000 149 7916.47 947.31 53899.47 88888.00 2018-05-29 17:23:10.000 149 7916.41 947.28 53899.43 88888.00 2018-05-29 17:23:11.000 149 7916.37 947.27 53899.41 88888.00 2018-05-29 17:23:12.000 149 7916.34 947.26 53899.40 88888.00 2018-05-29 17:23:13.000 149 7916.29 947.24 53899.38 88888.00 2018-05-29 17:23:14.000 149 7916.23 947.20 53899.34 88888.00 2018-05-29 17:23:15.000 149 7916.17 947.16 53899.31 88888.00 2018-05-29 17:23:16.000 149 7916.11 947.13 53899.29 88888.00 2018-05-29 17:23:17.000 149 7916.06 947.10 53899.25 88888.00 2018-05-29 17:23:18.000 149 7916.01 947.09 53899.21 88888.00 2018-05-29 17:23:19.000 149 7915.98 947.08 53899.19 88888.00 2018-05-29 17:23:20.000 149 7915.94 947.04 53899.17 88888.00 2018-05-29 17:23:21.000 149 7915.89 947.01 53899.15 88888.00 2018-05-29 17:23:22.000 149 7915.84 946.99 53899.14 88888.00 2018-05-29 17:23:23.000 149 7915.78 946.97 53899.12 88888.00 2018-05-29 17:23:24.000 149 7915.73 946.93 53899.10 88888.00 2018-05-29 17:23:25.000 149 7915.68 946.91 53899.07 88888.00 2018-05-29 17:23:26.000 149 7915.63 946.89 53899.07 88888.00 2018-05-29 17:23:27.000 149 7915.58 946.87 53899.06 88888.00 2018-05-29 17:23:28.000 149 7915.55 946.86 53899.04 88888.00 2018-05-29 17:23:29.000 149 7915.51 946.82 53899.04 88888.00 2018-05-29 17:23:30.000 149 7915.48 946.78 53899.02 88888.00 2018-05-29 17:23:31.000 149 7915.43 946.75 53899.00 88888.00 2018-05-29 17:23:32.000 149 7915.38 946.74 53898.98 88888.00 2018-05-29 17:23:33.000 149 7915.35 946.73 53898.97 88888.00 2018-05-29 17:23:34.000 149 7915.32 946.71 53898.97 88888.00 2018-05-29 17:23:35.000 149 7915.28 946.68 53898.96 88888.00 2018-05-29 17:23:36.000 149 7915.23 946.64 53898.94 88888.00 2018-05-29 17:23:37.000 149 7915.17 946.61 53898.92 88888.00 2018-05-29 17:23:38.000 149 7915.14 946.59 53898.90 88888.00 2018-05-29 17:23:39.000 149 7915.10 946.59 53898.89 88888.00 2018-05-29 17:23:40.000 149 7915.04 946.56 53898.86 88888.00 2018-05-29 17:23:41.000 149 7914.99 946.53 53898.82 88888.00 2018-05-29 17:23:42.000 149 7914.94 946.50 53898.80 88888.00 2018-05-29 17:23:43.000 149 7914.88 946.47 53898.78 88888.00 2018-05-29 17:23:44.000 149 7914.81 946.46 53898.75 88888.00 2018-05-29 17:23:45.000 149 7914.75 946.43 53898.72 88888.00 2018-05-29 17:23:46.000 149 7914.70 946.39 53898.70 88888.00 2018-05-29 17:23:47.000 149 7914.63 946.36 53898.66 88888.00 2018-05-29 17:23:48.000 149 7914.55 946.33 53898.61 88888.00 2018-05-29 17:23:49.000 149 7914.46 946.31 53898.57 88888.00 2018-05-29 17:23:50.000 149 7914.38 946.28 53898.55 88888.00 2018-05-29 17:23:51.000 149 7914.30 946.25 53898.51 88888.00 2018-05-29 17:23:52.000 149 7914.22 946.21 53898.46 88888.00 2018-05-29 17:23:53.000 149 7914.14 946.19 53898.43 88888.00 2018-05-29 17:23:54.000 149 7914.07 946.18 53898.40 88888.00 2018-05-29 17:23:55.000 149 7913.98 946.16 53898.36 88888.00 2018-05-29 17:23:56.000 149 7913.89 946.14 53898.31 88888.00 2018-05-29 17:23:57.000 149 7913.80 946.12 53898.27 88888.00 2018-05-29 17:23:58.000 149 7913.71 946.10 53898.23 88888.00 2018-05-29 17:23:59.000 149 7913.63 946.08 53898.20 88888.00 2018-05-29 17:24:00.000 149 7913.55 946.07 53898.16 88888.00 2018-05-29 17:24:01.000 149 7913.47 946.08 53898.12 88888.00 2018-05-29 17:24:02.000 149 7913.39 946.09 53898.08 88888.00 2018-05-29 17:24:03.000 149 7913.31 946.08 53898.03 88888.00 2018-05-29 17:24:04.000 149 7913.23 946.08 53898.00 88888.00 2018-05-29 17:24:05.000 149 7913.16 946.09 53897.97 88888.00 2018-05-29 17:24:06.000 149 7913.08 946.09 53897.95 88888.00 2018-05-29 17:24:07.000 149 7913.02 946.09 53897.92 88888.00 2018-05-29 17:24:08.000 149 7912.96 946.11 53897.89 88888.00 2018-05-29 17:24:09.000 149 7912.89 946.14 53897.86 88888.00 2018-05-29 17:24:10.000 149 7912.83 946.15 53897.84 88888.00 2018-05-29 17:24:11.000 149 7912.77 946.15 53897.81 88888.00 2018-05-29 17:24:12.000 149 7912.70 946.16 53897.77 88888.00 2018-05-29 17:24:13.000 149 7912.64 946.17 53897.75 88888.00 2018-05-29 17:24:14.000 149 7912.59 946.19 53897.75 88888.00 2018-05-29 17:24:15.000 149 7912.55 946.20 53897.73 88888.00 2018-05-29 17:24:16.000 149 7912.51 946.21 53897.72 88888.00 2018-05-29 17:24:17.000 149 7912.47 946.21 53897.72 88888.00 2018-05-29 17:24:18.000 149 7912.45 946.22 53897.72 88888.00 2018-05-29 17:24:19.000 149 7912.41 946.23 53897.73 88888.00 2018-05-29 17:24:20.000 149 7912.37 946.23 53897.73 88888.00 2018-05-29 17:24:21.000 149 7912.34 946.22 53897.72 88888.00 2018-05-29 17:24:22.000 149 7912.32 946.24 53897.73 88888.00 2018-05-29 17:24:23.000 149 7912.31 946.26 53897.74 88888.00 2018-05-29 17:24:24.000 149 7912.29 946.26 53897.75 88888.00 2018-05-29 17:24:25.000 149 7912.26 946.27 53897.76 88888.00 2018-05-29 17:24:26.000 149 7912.24 946.29 53897.78 88888.00 2018-05-29 17:24:27.000 149 7912.22 946.29 53897.80 88888.00 2018-05-29 17:24:28.000 149 7912.20 946.29 53897.81 88888.00 2018-05-29 17:24:29.000 149 7912.16 946.29 53897.81 88888.00 2018-05-29 17:24:30.000 149 7912.14 946.29 53897.81 88888.00 2018-05-29 17:24:31.000 149 7912.10 946.28 53897.82 88888.00 2018-05-29 17:24:32.000 149 7912.05 946.27 53897.82 88888.00 2018-05-29 17:24:33.000 149 7912.02 946.27 53897.82 88888.00 2018-05-29 17:24:34.000 149 7912.00 946.26 53897.84 88888.00 2018-05-29 17:24:35.000 149 7911.96 946.25 53897.84 88888.00 2018-05-29 17:24:36.000 149 7911.92 946.24 53897.85 88888.00 2018-05-29 17:24:37.000 149 7911.89 946.23 53897.87 88888.00 2018-05-29 17:24:38.000 149 7911.86 946.22 53897.88 88888.00 2018-05-29 17:24:39.000 149 7911.82 946.21 53897.89 88888.00 2018-05-29 17:24:40.000 149 7911.77 946.20 53897.89 88888.00 2018-05-29 17:24:41.000 149 7911.75 946.19 53897.88 88888.00 2018-05-29 17:24:42.000 149 7911.73 946.17 53897.88 88888.00 2018-05-29 17:24:43.000 149 7911.69 946.16 53897.89 88888.00 2018-05-29 17:24:44.000 149 7911.63 946.15 53897.89 88888.00 2018-05-29 17:24:45.000 149 7911.58 946.14 53897.88 88888.00 2018-05-29 17:24:46.000 149 7911.51 946.12 53897.88 88888.00 2018-05-29 17:24:47.000 149 7911.45 946.11 53897.87 88888.00 2018-05-29 17:24:48.000 149 7911.40 946.11 53897.86 88888.00 2018-05-29 17:24:49.000 149 7911.34 946.12 53897.83 88888.00 2018-05-29 17:24:50.000 149 7911.27 946.11 53897.81 88888.00 2018-05-29 17:24:51.000 149 7911.20 946.10 53897.79 88888.00 2018-05-29 17:24:52.000 149 7911.14 946.10 53897.78 88888.00 2018-05-29 17:24:53.000 149 7911.08 946.11 53897.77 88888.00 2018-05-29 17:24:54.000 149 7911.01 946.10 53897.77 88888.00 2018-05-29 17:24:55.000 149 7910.95 946.10 53897.75 88888.00 2018-05-29 17:24:56.000 149 7910.90 946.12 53897.75 88888.00 2018-05-29 17:24:57.000 149 7910.84 946.13 53897.76 88888.00 2018-05-29 17:24:58.000 149 7910.78 946.14 53897.75 88888.00 2018-05-29 17:24:59.000 149 7910.73 946.15 53897.74 88888.00 2018-05-29 17:25:00.000 149 7910.67 946.16 53897.73 88888.00 2018-05-29 17:25:01.000 149 7910.61 946.17 53897.74 88888.00 2018-05-29 17:25:02.000 149 7910.57 946.18 53897.77 88888.00 2018-05-29 17:25:03.000 149 7910.53 946.18 53897.78 88888.00 2018-05-29 17:25:04.000 149 7910.49 946.19 53897.79 88888.00 2018-05-29 17:25:05.000 149 7910.46 946.20 53897.80 88888.00 2018-05-29 17:25:06.000 149 7910.44 946.21 53897.82 88888.00 2018-05-29 17:25:07.000 149 7910.41 946.21 53897.83 88888.00 2018-05-29 17:25:08.000 149 7910.37 946.21 53897.86 88888.00 2018-05-29 17:25:09.000 149 7910.35 946.21 53897.89 88888.00 2018-05-29 17:25:10.000 149 7910.33 946.22 53897.90 88888.00 2018-05-29 17:25:11.000 149 7910.31 946.22 53897.92 88888.00 2018-05-29 17:25:12.000 149 7910.28 946.20 53897.94 88888.00 2018-05-29 17:25:13.000 149 7910.24 946.20 53897.96 88888.00 2018-05-29 17:25:14.000 149 7910.21 946.21 53897.98 88888.00 2018-05-29 17:25:15.000 149 7910.18 946.20 53898.00 88888.00 2018-05-29 17:25:16.000 149 7910.15 946.19 53898.02 88888.00 2018-05-29 17:25:17.000 149 7910.12 946.19 53898.03 88888.00 2018-05-29 17:25:18.000 149 7910.08 946.19 53898.05 88888.00 2018-05-29 17:25:19.000 149 7910.05 946.19 53898.06 88888.00 2018-05-29 17:25:20.000 149 7910.02 946.17 53898.07 88888.00 2018-05-29 17:25:21.000 149 7909.97 946.16 53898.08 88888.00 2018-05-29 17:25:22.000 149 7909.93 946.14 53898.10 88888.00 2018-05-29 17:25:23.000 149 7909.88 946.12 53898.11 88888.00 2018-05-29 17:25:24.000 149 7909.83 946.11 53898.12 88888.00 2018-05-29 17:25:25.000 149 7909.79 946.10 53898.14 88888.00 2018-05-29 17:25:26.000 149 7909.78 946.10 53898.18 88888.00 2018-05-29 17:25:27.000 149 7909.76 946.10 53898.20 88888.00 2018-05-29 17:25:28.000 149 7909.73 946.09 53898.23 88888.00 2018-05-29 17:25:29.000 149 7909.69 946.07 53898.25 88888.00 2018-05-29 17:25:30.000 149 7909.67 946.05 53898.28 88888.00 2018-05-29 17:25:31.000 149 7909.67 946.04 53898.32 88888.00 2018-05-29 17:25:32.000 149 7909.66 946.01 53898.36 88888.00 2018-05-29 17:25:33.000 149 7909.65 946.00 53898.39 88888.00 2018-05-29 17:25:34.000 149 7909.63 946.00 53898.41 88888.00 2018-05-29 17:25:35.000 149 7909.61 945.99 53898.46 88888.00 2018-05-29 17:25:36.000 149 7909.58 945.96 53898.50 88888.00 2018-05-29 17:25:37.000 149 7909.56 945.94 53898.52 88888.00 2018-05-29 17:25:38.000 149 7909.55 945.92 53898.55 88888.00 2018-05-29 17:25:39.000 149 7909.54 945.92 53898.58 88888.00 2018-05-29 17:25:40.000 149 7909.53 945.91 53898.61 88888.00 2018-05-29 17:25:41.000 149 7909.50 945.90 53898.64 88888.00 2018-05-29 17:25:42.000 149 7909.47 945.88 53898.67 88888.00 2018-05-29 17:25:43.000 149 7909.45 945.87 53898.68 88888.00 2018-05-29 17:25:44.000 149 7909.43 945.85 53898.70 88888.00 2018-05-29 17:25:45.000 149 7909.40 945.85 53898.73 88888.00 2018-05-29 17:25:46.000 149 7909.37 945.84 53898.74 88888.00 2018-05-29 17:25:47.000 149 7909.34 945.82 53898.77 88888.00 2018-05-29 17:25:48.000 149 7909.32 945.81 53898.81 88888.00 2018-05-29 17:25:49.000 149 7909.32 945.81 53898.84 88888.00 2018-05-29 17:25:50.000 149 7909.31 945.81 53898.88 88888.00 2018-05-29 17:25:51.000 149 7909.29 945.80 53898.92 88888.00 2018-05-29 17:25:52.000 149 7909.29 945.79 53898.95 88888.00 2018-05-29 17:25:53.000 149 7909.30 945.78 53898.99 88888.00 2018-05-29 17:25:54.000 149 7909.29 945.77 53899.02 88888.00 2018-05-29 17:25:55.000 149 7909.29 945.77 53899.04 88888.00 2018-05-29 17:25:56.000 149 7909.27 945.76 53899.08 88888.00 2018-05-29 17:25:57.000 149 7909.25 945.75 53899.12 88888.00 2018-05-29 17:25:58.000 149 7909.24 945.73 53899.15 88888.00 2018-05-29 17:25:59.000 149 7909.22 945.73 53899.18 88888.00 2018-05-29 17:26:00.000 149 7909.22 945.72 53899.20 88888.00 2018-05-29 17:26:01.000 149 7909.23 945.72 53899.21 88888.00 2018-05-29 17:26:02.000 149 7909.21 945.73 53899.23 88888.00 2018-05-29 17:26:03.000 149 7909.18 945.71 53899.25 88888.00 2018-05-29 17:26:04.000 149 7909.16 945.69 53899.27 88888.00 2018-05-29 17:26:05.000 149 7909.13 945.69 53899.29 88888.00 2018-05-29 17:26:06.000 149 7909.11 945.70 53899.30 88888.00 2018-05-29 17:26:07.000 149 7909.11 945.70 53899.32 88888.00 2018-05-29 17:26:08.000 149 7909.11 945.69 53899.36 88888.00 2018-05-29 17:26:09.000 149 7909.09 945.69 53899.39 88888.00 2018-05-29 17:26:10.000 149 7909.07 945.68 53899.41 88888.00 2018-05-29 17:26:11.000 149 7909.06 945.68 53899.43 88888.00 2018-05-29 17:26:12.000 149 7909.05 945.67 53899.46 88888.00 2018-05-29 17:26:13.000 149 7909.05 945.66 53899.51 88888.00 2018-05-29 17:26:14.000 149 7909.06 945.65 53899.55 88888.00 2018-05-29 17:26:15.000 149 7909.07 945.63 53899.58 88888.00 2018-05-29 17:26:16.000 149 7909.06 945.60 53899.61 88888.00 2018-05-29 17:26:17.000 149 7909.04 945.57 53899.64 88888.00 2018-05-29 17:26:18.000 149 7909.04 945.53 53899.67 88888.00 2018-05-29 17:26:19.000 149 7909.05 945.49 53899.70 88888.00 2018-05-29 17:26:20.000 149 7909.05 945.45 53899.73 88888.00 2018-05-29 17:26:21.000 149 7909.05 945.41 53899.76 88888.00 2018-05-29 17:26:22.000 149 7909.04 945.36 53899.79 88888.00 2018-05-29 17:26:23.000 149 7909.04 945.30 53899.84 88888.00 2018-05-29 17:26:24.000 149 7909.04 945.26 53899.88 88888.00 2018-05-29 17:26:25.000 149 7909.05 945.21 53899.92 88888.00 2018-05-29 17:26:26.000 149 7909.05 945.16 53899.95 88888.00 2018-05-29 17:26:27.000 149 7909.04 945.10 53899.97 88888.00 2018-05-29 17:26:28.000 149 7909.04 945.05 53900.01 88888.00 2018-05-29 17:26:29.000 149 7909.05 945.00 53900.05 88888.00 2018-05-29 17:26:30.000 149 7909.06 944.93 53900.08 88888.00 2018-05-29 17:26:31.000 149 7909.05 944.87 53900.11 88888.00 2018-05-29 17:26:32.000 149 7909.05 944.81 53900.13 88888.00 2018-05-29 17:26:33.000 149 7909.04 944.75 53900.15 88888.00 2018-05-29 17:26:34.000 149 7909.02 944.70 53900.17 88888.00 2018-05-29 17:26:35.000 149 7909.00 944.64 53900.20 88888.00 2018-05-29 17:26:36.000 149 7908.98 944.58 53900.23 88888.00 2018-05-29 17:26:37.000 149 7908.96 944.51 53900.26 88888.00 2018-05-29 17:26:38.000 149 7908.95 944.45 53900.29 88888.00 2018-05-29 17:26:39.000 149 7908.95 944.37 53900.31 88888.00 2018-05-29 17:26:40.000 149 7908.91 944.30 53900.32 88888.00 2018-05-29 17:26:41.000 149 7908.86 944.23 53900.32 88888.00 2018-05-29 17:26:42.000 149 7908.81 944.15 53900.32 88888.00 2018-05-29 17:26:43.000 149 7908.76 944.07 53900.32 88888.00 2018-05-29 17:26:44.000 149 7908.71 943.99 53900.32 88888.00 2018-05-29 17:26:45.000 149 7908.67 943.92 53900.31 88888.00 2018-05-29 17:26:46.000 149 7908.61 943.84 53900.30 88888.00 2018-05-29 17:26:47.000 149 7908.55 943.76 53900.30 88888.00 2018-05-29 17:26:48.000 149 7908.49 943.67 53900.29 88888.00 2018-05-29 17:26:49.000 149 7908.42 943.59 53900.27 88888.00 2018-05-29 17:26:50.000 149 7908.33 943.50 53900.25 88888.00 2018-05-29 17:26:51.000 149 7908.26 943.41 53900.23 88888.00 2018-05-29 17:26:52.000 149 7908.20 943.33 53900.21 88888.00 2018-05-29 17:26:53.000 149 7908.13 943.25 53900.20 88888.00 2018-05-29 17:26:54.000 149 7908.04 943.15 53900.18 88888.00 2018-05-29 17:26:55.000 149 7907.96 943.08 53900.16 88888.00 2018-05-29 17:26:56.000 149 7907.88 943.00 53900.15 88888.00 2018-05-29 17:26:57.000 149 7907.82 942.92 53900.13 88888.00 2018-05-29 17:26:58.000 149 7907.75 942.84 53900.12 88888.00 2018-05-29 17:26:59.000 149 7907.68 942.76 53900.11 88888.00 2018-05-29 17:27:00.000 149 7907.60 942.67 53900.09 88888.00 2018-05-29 17:27:01.000 149 7907.53 942.60 53900.08 88888.00 2018-05-29 17:27:02.000 149 7907.46 942.53 53900.07 88888.00 2018-05-29 17:27:03.000 149 7907.40 942.46 53900.05 88888.00 2018-05-29 17:27:04.000 149 7907.33 942.40 53900.05 88888.00 2018-05-29 17:27:05.000 149 7907.26 942.32 53900.04 88888.00 2018-05-29 17:27:06.000 149 7907.20 942.25 53900.01 88888.00 2018-05-29 17:27:07.000 149 7907.14 942.19 53899.99 88888.00 2018-05-29 17:27:08.000 149 7907.07 942.12 53899.98 88888.00 2018-05-29 17:27:09.000 149 7907.01 942.05 53899.98 88888.00 2018-05-29 17:27:10.000 149 7906.95 941.99 53899.97 88888.00 2018-05-29 17:27:11.000 149 7906.90 941.92 53899.96 88888.00 2018-05-29 17:27:12.000 149 7906.84 941.87 53899.96 88888.00 2018-05-29 17:27:13.000 149 7906.79 941.82 53899.96 88888.00 2018-05-29 17:27:14.000 149 7906.74 941.76 53899.95 88888.00 2018-05-29 17:27:15.000 149 7906.69 941.71 53899.94 88888.00 2018-05-29 17:27:16.000 149 7906.63 941.67 53899.94 88888.00 2018-05-29 17:27:17.000 149 7906.57 941.61 53899.93 88888.00 2018-05-29 17:27:18.000 149 7906.54 941.56 53899.93 88888.00 2018-05-29 17:27:19.000 149 7906.50 941.51 53899.92 88888.00 2018-05-29 17:27:20.000 149 7906.44 941.47 53899.91 88888.00 2018-05-29 17:27:21.000 149 7906.39 941.43 53899.91 88888.00 2018-05-29 17:27:22.000 149 7906.36 941.39 53899.90 88888.00 2018-05-29 17:27:23.000 149 7906.31 941.36 53899.90 88888.00 2018-05-29 17:27:24.000 149 7906.27 941.33 53899.91 88888.00 2018-05-29 17:27:25.000 149 7906.23 941.31 53899.92 88888.00 2018-05-29 17:27:26.000 149 7906.22 941.27 53899.92 88888.00 2018-05-29 17:27:27.000 149 7906.20 941.24 53899.93 88888.00 2018-05-29 17:27:28.000 149 7906.18 941.21 53899.93 88888.00 2018-05-29 17:27:29.000 149 7906.15 941.17 53899.93 88888.00 2018-05-29 17:27:30.000 149 7906.12 941.14 53899.92 88888.00 2018-05-29 17:27:31.000 149 7906.09 941.12 53899.94 88888.00 2018-05-29 17:27:32.000 149 7906.07 941.09 53899.95 88888.00 2018-05-29 17:27:33.000 149 7906.04 941.06 53899.95 88888.00 2018-05-29 17:27:34.000 149 7906.02 941.03 53899.95 88888.00 2018-05-29 17:27:35.000 149 7906.00 940.98 53899.95 88888.00 2018-05-29 17:27:36.000 149 7905.97 940.94 53899.95 88888.00 2018-05-29 17:27:37.000 149 7905.93 940.89 53899.95 88888.00 2018-05-29 17:27:38.000 149 7905.88 940.84 53899.95 88888.00 2018-05-29 17:27:39.000 149 7905.83 940.79 53899.93 88888.00 2018-05-29 17:27:40.000 149 7905.78 940.76 53899.91 88888.00 2018-05-29 17:27:41.000 149 7905.73 940.72 53899.90 88888.00 2018-05-29 17:27:42.000 149 7905.68 940.65 53899.89 88888.00 2018-05-29 17:27:43.000 149 7905.62 940.59 53899.86 88888.00 2018-05-29 17:27:44.000 149 7905.57 940.54 53899.84 88888.00 2018-05-29 17:27:45.000 149 7905.51 940.49 53899.85 88888.00 2018-05-29 17:27:46.000 149 7905.45 940.42 53899.83 88888.00 2018-05-29 17:27:47.000 149 7905.39 940.34 53899.80 88888.00 2018-05-29 17:27:48.000 149 7905.32 940.27 53899.77 88888.00 2018-05-29 17:27:49.000 149 7905.25 940.21 53899.75 88888.00 2018-05-29 17:27:50.000 149 7905.17 940.16 53899.72 88888.00 2018-05-29 17:27:51.000 149 7905.09 940.10 53899.69 88888.00 2018-05-29 17:27:52.000 149 7905.01 940.03 53899.66 88888.00 2018-05-29 17:27:53.000 149 7904.94 939.97 53899.63 88888.00 2018-05-29 17:27:54.000 149 7904.86 939.91 53899.59 88888.00 2018-05-29 17:27:55.000 149 7904.77 939.84 53899.56 88888.00 2018-05-29 17:27:56.000 149 7904.67 939.76 53899.52 88888.00 2018-05-29 17:27:57.000 149 7904.58 939.69 53899.48 88888.00 2018-05-29 17:27:58.000 149 7904.50 939.63 53899.46 88888.00 2018-05-29 17:27:59.000 149 7904.41 939.58 53899.43 88888.00 2018-05-29 17:28:00.000 149 7904.32 939.53 53899.39 88888.00 2018-05-29 17:28:01.000 149 7904.23 939.47 53899.35 88888.00 2018-05-29 17:28:02.000 149 7904.15 939.41 53899.32 88888.00 2018-05-29 17:28:03.000 149 7904.08 939.37 53899.30 88888.00 2018-05-29 17:28:04.000 149 7903.99 939.30 53899.27 88888.00 2018-05-29 17:28:05.000 149 7903.90 939.23 53899.23 88888.00 2018-05-29 17:28:06.000 149 7903.81 939.18 53899.20 88888.00 2018-05-29 17:28:07.000 149 7903.73 939.14 53899.18 88888.00 2018-05-29 17:28:08.000 149 7903.65 939.07 53899.14 88888.00 2018-05-29 17:28:09.000 149 7903.56 939.02 53899.11 88888.00 2018-05-29 17:28:10.000 149 7903.49 938.99 53899.08 88888.00 2018-05-29 17:28:11.000 149 7903.40 938.95 53899.05 88888.00 2018-05-29 17:28:12.000 149 7903.30 938.88 53899.02 88888.00 2018-05-29 17:28:13.000 149 7903.23 938.83 53898.99 88888.00 2018-05-29 17:28:14.000 149 7903.16 938.77 53898.96 88888.00 2018-05-29 17:28:15.000 149 7903.08 938.72 53898.93 88888.00 2018-05-29 17:28:16.000 149 7903.00 938.67 53898.91 88888.00 2018-05-29 17:28:17.000 149 7902.92 938.64 53898.88 88888.00 2018-05-29 17:28:18.000 149 7902.85 938.60 53898.84 88888.00 2018-05-29 17:28:19.000 149 7902.77 938.55 53898.82 88888.00 2018-05-29 17:28:20.000 149 7902.69 938.49 53898.79 88888.00 2018-05-29 17:28:21.000 149 7902.62 938.45 53898.76 88888.00 2018-05-29 17:28:22.000 149 7902.56 938.40 53898.74 88888.00 2018-05-29 17:28:23.000 149 7902.50 938.36 53898.72 88888.00 2018-05-29 17:28:24.000 149 7902.43 938.32 53898.71 88888.00 2018-05-29 17:28:25.000 149 7902.38 938.29 53898.71 88888.00 2018-05-29 17:28:26.000 149 7902.35 938.24 53898.71 88888.00 2018-05-29 17:28:27.000 149 7902.31 938.18 53898.70 88888.00 2018-05-29 17:28:28.000 149 7902.27 938.13 53898.69 88888.00 2018-05-29 17:28:29.000 149 7902.23 938.07 53898.69 88888.00 2018-05-29 17:28:30.000 149 7902.20 938.03 53898.70 88888.00 2018-05-29 17:28:31.000 149 7902.17 937.98 53898.70 88888.00 2018-05-29 17:28:32.000 149 7902.15 937.92 53898.70 88888.00 2018-05-29 17:28:33.000 149 7902.12 937.86 53898.71 88888.00 2018-05-29 17:28:34.000 149 7902.10 937.82 53898.73 88888.00 2018-05-29 17:28:35.000 149 7902.08 937.78 53898.73 88888.00 2018-05-29 17:28:36.000 149 7902.07 937.72 53898.75 88888.00 2018-05-29 17:28:37.000 149 7902.06 937.67 53898.77 88888.00 2018-05-29 17:28:38.000 149 7902.07 937.62 53898.79 88888.00 2018-05-29 17:28:39.000 149 7902.07 937.58 53898.80 88888.00 2018-05-29 17:28:40.000 149 7902.06 937.55 53898.82 88888.00 2018-05-29 17:28:41.000 149 7902.05 937.52 53898.84 88888.00 2018-05-29 17:28:42.000 149 7902.05 937.48 53898.86 88888.00 2018-05-29 17:28:43.000 149 7902.04 937.44 53898.87 88888.00 2018-05-29 17:28:44.000 149 7902.03 937.42 53898.87 88888.00 2018-05-29 17:28:45.000 149 7902.03 937.40 53898.88 88888.00 2018-05-29 17:28:46.000 149 7902.03 937.36 53898.89 88888.00 2018-05-29 17:28:47.000 149 7902.02 937.34 53898.90 88888.00 2018-05-29 17:28:48.000 149 7902.02 937.32 53898.92 88888.00 2018-05-29 17:28:49.000 149 7902.01 937.30 53898.93 88888.00 2018-05-29 17:28:50.000 149 7902.00 937.28 53898.93 88888.00 2018-05-29 17:28:51.000 149 7902.01 937.26 53898.94 88888.00 2018-05-29 17:28:52.000 149 7902.00 937.24 53898.95 88888.00 2018-05-29 17:28:53.000 149 7901.98 937.22 53898.95 88888.00 2018-05-29 17:28:54.000 149 7901.96 937.20 53898.95 88888.00 2018-05-29 17:28:55.000 149 7901.95 937.18 53898.96 88888.00 2018-05-29 17:28:56.000 149 7901.94 937.16 53898.96 88888.00 2018-05-29 17:28:57.000 149 7901.92 937.14 53898.96 88888.00 2018-05-29 17:28:58.000 149 7901.90 937.13 53898.96 88888.00 2018-05-29 17:28:59.000 149 7901.89 937.10 53898.96 88888.00 2018-05-29 17:29:00.000 149 7901.88 937.06 53898.96 88888.00 2018-05-29 17:29:01.000 149 7901.87 937.03 53898.98 88888.00 2018-05-29 17:29:02.000 149 7901.87 937.00 53899.01 88888.00 2018-05-29 17:29:03.000 149 7901.87 936.95 53899.03 88888.00 2018-05-29 17:29:04.000 149 7901.86 936.89 53899.04 88888.00 2018-05-29 17:29:05.000 149 7901.86 936.85 53899.05 88888.00 2018-05-29 17:29:06.000 149 7901.87 936.81 53899.09 88888.00 2018-05-29 17:29:07.000 149 7901.87 936.76 53899.12 88888.00 2018-05-29 17:29:08.000 149 7901.87 936.70 53899.15 88888.00 2018-05-29 17:29:09.000 149 7901.88 936.64 53899.16 88888.00 2018-05-29 17:29:10.000 149 7901.89 936.59 53899.19 88888.00 2018-05-29 17:29:11.000 149 7901.89 936.53 53899.21 88888.00 2018-05-29 17:29:12.000 149 7901.90 936.47 53899.25 88888.00 2018-05-29 17:29:13.000 149 7901.90 936.40 53899.28 88888.00 2018-05-29 17:29:14.000 149 7901.91 936.33 53899.30 88888.00 2018-05-29 17:29:15.000 149 7901.93 936.27 53899.33 88888.00 2018-05-29 17:29:16.000 149 7901.94 936.20 53899.35 88888.00 2018-05-29 17:29:17.000 149 7901.93 936.11 53899.37 88888.00 2018-05-29 17:29:18.000 149 7901.94 936.03 53899.39 88888.00 2018-05-29 17:29:19.000 149 7901.94 935.96 53899.42 88888.00 2018-05-29 17:29:20.000 149 7901.95 935.88 53899.43 88888.00 2018-05-29 17:29:21.000 149 7901.96 935.79 53899.45 88888.00 2018-05-29 17:29:22.000 149 7901.96 935.70 53899.46 88888.00 2018-05-29 17:29:23.000 149 7901.96 935.62 53899.48 88888.00 2018-05-29 17:29:24.000 149 7901.94 935.55 53899.49 88888.00 2018-05-29 17:29:25.000 149 7901.94 935.46 53899.50 88888.00 2018-05-29 17:29:26.000 149 7901.94 935.36 53899.51 88888.00 2018-05-29 17:29:27.000 149 7901.94 935.29 53899.53 88888.00 2018-05-29 17:29:28.000 149 7901.93 935.20 53899.55 88888.00 2018-05-29 17:29:29.000 149 7901.92 935.09 53899.57 88888.00 2018-05-29 17:29:30.000 149 7901.89 935.00 53899.59 88888.00 2018-05-29 17:29:31.000 149 7901.87 934.92 53899.62 88888.00 2018-05-29 17:29:32.000 149 7901.86 934.83 53899.65 88888.00 2018-05-29 17:29:33.000 149 7901.87 934.72 53899.68 88888.00 2018-05-29 17:29:34.000 149 7901.87 934.62 53899.68 88888.00 2018-05-29 17:29:35.000 149 7901.88 934.51 53899.70 88888.00 2018-05-29 17:29:36.000 149 7901.86 934.40 53899.71 88888.00 2018-05-29 17:29:37.000 149 7901.83 934.31 53899.70 88888.00 2018-05-29 17:29:38.000 149 7901.82 934.21 53899.70 88888.00 2018-05-29 17:29:39.000 149 7901.79 934.10 53899.71 88888.00 2018-05-29 17:29:40.000 149 7901.77 933.99 53899.73 88888.00 2018-05-29 17:29:41.000 149 7901.73 933.90 53899.73 88888.00 2018-05-29 17:29:42.000 149 7901.70 933.82 53899.71 88888.00 2018-05-29 17:29:43.000 149 7901.67 933.74 53899.70 88888.00 2018-05-29 17:29:44.000 149 7901.64 933.65 53899.69 88888.00 2018-05-29 17:29:45.000 149 7901.60 933.57 53899.67 88888.00 2018-05-29 17:29:46.000 149 7901.56 933.50 53899.65 88888.00 2018-05-29 17:29:47.000 149 7901.52 933.43 53899.65 88888.00 2018-05-29 17:29:48.000 149 7901.49 933.35 53899.65 88888.00 2018-05-29 17:29:49.000 149 7901.48 933.27 53899.65 88888.00 2018-05-29 17:29:50.000 149 7901.44 933.20 53899.63 88888.00 2018-05-29 17:29:51.000 149 7901.39 933.11 53899.61 88888.00 2018-05-29 17:29:52.000 149 7901.35 933.04 53899.60 88888.00 2018-05-29 17:29:53.000 149 7901.32 932.97 53899.60 88888.00 2018-05-29 17:29:54.000 149 7901.29 932.90 53899.59 88888.00 2018-05-29 17:29:55.000 149 7901.26 932.81 53899.59 88888.00 2018-05-29 17:29:56.000 149 7901.22 932.74 53899.59 88888.00 2018-05-29 17:29:57.000 149 7901.19 932.66 53899.58 88888.00 2018-05-29 17:29:58.000 149 7901.17 932.58 53899.57 88888.00 2018-05-29 17:29:59.000 149 7901.13 932.52 53899.57 88888.00 2018-05-29 17:30:00.000 149 7901.08 932.45 53899.56 88888.00 2018-05-29 17:30:01.000 149 7901.05 932.37 53899.55 88888.00 2018-05-29 17:30:02.000 149 7901.03 932.30 53899.55 88888.00 2018-05-29 17:30:03.000 149 7900.99 932.24 53899.54 88888.00 2018-05-29 17:30:04.000 149 7900.95 932.17 53899.54 88888.00 2018-05-29 17:30:05.000 149 7900.91 932.11 53899.52 88888.00 2018-05-29 17:30:06.000 149 7900.87 932.07 53899.51 88888.00 2018-05-29 17:30:07.000 149 7900.82 932.03 53899.51 88888.00 2018-05-29 17:30:08.000 149 7900.78 931.97 53899.50 88888.00 2018-05-29 17:30:09.000 149 7900.75 931.91 53899.47 88888.00 2018-05-29 17:30:10.000 149 7900.71 931.86 53899.45 88888.00 2018-05-29 17:30:11.000 149 7900.66 931.80 53899.45 88888.00 2018-05-29 17:30:12.000 149 7900.61 931.77 53899.43 88888.00 2018-05-29 17:30:13.000 149 7900.57 931.74 53899.43 88888.00 2018-05-29 17:30:14.000 149 7900.53 931.71 53899.42 88888.00 2018-05-29 17:30:15.000 149 7900.50 931.65 53899.39 88888.00 2018-05-29 17:30:16.000 149 7900.47 931.62 53899.36 88888.00 2018-05-29 17:30:17.000 149 7900.42 931.60 53899.34 88888.00 2018-05-29 17:30:18.000 149 7900.38 931.56 53899.32 88888.00 2018-05-29 17:30:19.000 149 7900.33 931.52 53899.31 88888.00 2018-05-29 17:30:20.000 149 7900.27 931.49 53899.30 88888.00 2018-05-29 17:30:21.000 149 7900.22 931.45 53899.28 88888.00 2018-05-29 17:30:22.000 149 7900.18 931.43 53899.26 88888.00 2018-05-29 17:30:23.000 149 7900.12 931.41 53899.25 88888.00 2018-05-29 17:30:24.000 149 7900.07 931.39 53899.22 88888.00 2018-05-29 17:30:25.000 149 7900.03 931.36 53899.20 88888.00 2018-05-29 17:30:26.000 149 7899.97 931.32 53899.18 88888.00 2018-05-29 17:30:27.000 149 7899.92 931.27 53899.17 88888.00 2018-05-29 17:30:28.000 149 7899.88 931.24 53899.14 88888.00 2018-05-29 17:30:29.000 149 7899.84 931.22 53899.12 88888.00 2018-05-29 17:30:30.000 149 7899.79 931.20 53899.11 88888.00 2018-05-29 17:30:31.000 149 7899.74 931.16 53899.10 88888.00 2018-05-29 17:30:32.000 149 7899.68 931.11 53899.08 88888.00 2018-05-29 17:30:33.000 149 7899.61 931.07 53899.06 88888.00 2018-05-29 17:30:34.000 149 7899.57 931.04 53899.04 88888.00 2018-05-29 17:30:35.000 149 7899.53 931.02 53899.03 88888.00 2018-05-29 17:30:36.000 149 7899.47 930.98 53899.00 88888.00 2018-05-29 17:30:37.000 149 7899.40 930.94 53898.97 88888.00 2018-05-29 17:30:38.000 149 7899.33 930.91 53898.96 88888.00 2018-05-29 17:30:39.000 149 7899.26 930.88 53898.93 88888.00 2018-05-29 17:30:40.000 149 7899.19 930.85 53898.91 88888.00 2018-05-29 17:30:41.000 149 7899.13 930.82 53898.88 88888.00 2018-05-29 17:30:42.000 149 7899.07 930.79 53898.84 88888.00 2018-05-29 17:30:43.000 149 7899.01 930.76 53898.82 88888.00 2018-05-29 17:30:44.000 149 7898.94 930.73 53898.80 88888.00 2018-05-29 17:30:45.000 149 7898.88 930.70 53898.79 88888.00 2018-05-29 17:30:46.000 149 7898.84 930.67 53898.77 88888.00 2018-05-29 17:30:47.000 149 7898.79 930.64 53898.76 88888.00 2018-05-29 17:30:48.000 149 7898.74 930.61 53898.75 88888.00 2018-05-29 17:30:49.000 149 7898.70 930.58 53898.75 88888.00 2018-05-29 17:30:50.000 149 7898.66 930.56 53898.74 88888.00 2018-05-29 17:30:51.000 149 7898.62 930.52 53898.73 88888.00 2018-05-29 17:30:52.000 149 7898.58 930.47 53898.73 88888.00 2018-05-29 17:30:53.000 149 7898.54 930.44 53898.73 88888.00 2018-05-29 17:30:54.000 149 7898.49 930.41 53898.73 88888.00 2018-05-29 17:30:55.000 149 7898.46 930.37 53898.74 88888.00 2018-05-29 17:30:56.000 149 7898.43 930.35 53898.75 88888.00 2018-05-29 17:30:57.000 149 7898.39 930.32 53898.75 88888.00 2018-05-29 17:30:58.000 149 7898.36 930.28 53898.73 88888.00 2018-05-29 17:30:59.000 149 7898.34 930.25 53898.73 88888.00 2018-05-29 17:31:00.000 149 7898.31 930.22 53898.74 88888.00 2018-05-29 17:31:01.000 149 7898.28 930.18 53898.75 88888.00 2018-05-29 17:31:02.000 149 7898.24 930.15 53898.75 88888.00 2018-05-29 17:31:03.000 149 7898.20 930.12 53898.75 88888.00 2018-05-29 17:31:04.000 149 7898.18 930.10 53898.76 88888.00 2018-05-29 17:31:05.000 149 7898.14 930.07 53898.77 88888.00 2018-05-29 17:31:06.000 149 7898.11 930.04 53898.79 88888.00 2018-05-29 17:31:07.000 149 7898.10 930.00 53898.81 88888.00 2018-05-29 17:31:08.000 149 7898.10 929.95 53898.82 88888.00 2018-05-29 17:31:09.000 149 7898.10 929.92 53898.84 88888.00 2018-05-29 17:31:10.000 149 7898.09 929.89 53898.86 88888.00 2018-05-29 17:31:11.000 149 7898.06 929.86 53898.89 88888.00 2018-05-29 17:31:12.000 149 7898.04 929.84 53898.90 88888.00 2018-05-29 17:31:13.000 149 7898.04 929.79 53898.91 88888.00 2018-05-29 17:31:14.000 149 7898.02 929.77 53898.94 88888.00 2018-05-29 17:31:15.000 149 7898.01 929.75 53898.97 88888.00 2018-05-29 17:31:16.000 149 7898.01 929.71 53898.98 88888.00 2018-05-29 17:31:17.000 149 7898.01 929.67 53899.00 88888.00 2018-05-29 17:31:18.000 149 7898.00 929.64 53899.04 88888.00 2018-05-29 17:31:19.000 149 7897.98 929.61 53899.06 88888.00 2018-05-29 17:31:20.000 149 7897.95 929.58 53899.06 88888.00 2018-05-29 17:31:21.000 149 7897.94 929.56 53899.06 88888.00 2018-05-29 17:31:22.000 149 7897.94 929.54 53899.09 88888.00 2018-05-29 17:31:23.000 149 7897.93 929.53 53899.10 88888.00 2018-05-29 17:31:24.000 149 7897.90 929.51 53899.11 88888.00 2018-05-29 17:31:25.000 149 7897.87 929.49 53899.12 88888.00 2018-05-29 17:31:26.000 149 7897.84 929.50 53899.13 88888.00 2018-05-29 17:31:27.000 149 7897.81 929.50 53899.13 88888.00 2018-05-29 17:31:28.000 149 7897.77 929.49 53899.14 88888.00 2018-05-29 17:31:29.000 149 7897.74 929.47 53899.15 88888.00 2018-05-29 17:31:30.000 149 7897.73 929.46 53899.15 88888.00 2018-05-29 17:31:31.000 149 7897.69 929.47 53899.16 88888.00 2018-05-29 17:31:32.000 149 7897.65 929.47 53899.16 88888.00 2018-05-29 17:31:33.000 149 7897.63 929.48 53899.16 88888.00 2018-05-29 17:31:34.000 149 7897.59 929.49 53899.16 88888.00 2018-05-29 17:31:35.000 149 7897.55 929.49 53899.17 88888.00 2018-05-29 17:31:36.000 149 7897.52 929.48 53899.18 88888.00 2018-05-29 17:31:37.000 149 7897.49 929.48 53899.18 88888.00 2018-05-29 17:31:38.000 149 7897.47 929.48 53899.20 88888.00 2018-05-29 17:31:39.000 149 7897.44 929.48 53899.22 88888.00 2018-05-29 17:31:40.000 149 7897.42 929.49 53899.24 88888.00 2018-05-29 17:31:41.000 149 7897.40 929.48 53899.25 88888.00 2018-05-29 17:31:42.000 149 7897.38 929.48 53899.27 88888.00 2018-05-29 17:31:43.000 149 7897.36 929.48 53899.30 88888.00 2018-05-29 17:31:44.000 149 7897.34 929.47 53899.31 88888.00 2018-05-29 17:31:45.000 149 7897.32 929.47 53899.32 88888.00 2018-05-29 17:31:46.000 149 7897.31 929.46 53899.34 88888.00 2018-05-29 17:31:47.000 149 7897.29 929.46 53899.36 88888.00 2018-05-29 17:31:48.000 149 7897.26 929.46 53899.38 88888.00 2018-05-29 17:31:49.000 149 7897.24 929.46 53899.39 88888.00 2018-05-29 17:31:50.000 149 7897.22 929.44 53899.39 88888.00 2018-05-29 17:31:51.000 149 7897.19 929.42 53899.40 88888.00 2018-05-29 17:31:52.000 149 7897.15 929.40 53899.41 88888.00 2018-05-29 17:31:53.000 149 7897.13 929.38 53899.43 88888.00 2018-05-29 17:31:54.000 149 7897.11 929.34 53899.44 88888.00 2018-05-29 17:31:55.000 149 7897.08 929.31 53899.46 88888.00 2018-05-29 17:31:56.000 149 7897.04 929.28 53899.49 88888.00 2018-05-29 17:31:57.000 149 7897.03 929.24 53899.51 88888.00 2018-05-29 17:31:58.000 149 7897.00 929.19 53899.52 88888.00 2018-05-29 17:31:59.000 149 7896.98 929.16 53899.54 88888.00 2018-05-29 17:32:00.000 149 7896.96 929.13 53899.56 88888.00 2018-05-29 17:32:01.000 149 7896.93 929.10 53899.58 88888.00 2018-05-29 17:32:02.000 149 7896.91 929.05 53899.60 88888.00 2018-05-29 17:32:03.000 149 7896.90 929.00 53899.63 88888.00 2018-05-29 17:32:04.000 149 7896.89 928.95 53899.65 88888.00 2018-05-29 17:32:05.000 149 7896.85 928.90 53899.66 88888.00 2018-05-29 17:32:06.000 149 7896.83 928.85 53899.68 88888.00 2018-05-29 17:32:07.000 149 7896.82 928.80 53899.71 88888.00 2018-05-29 17:32:08.000 149 7896.81 928.75 53899.73 88888.00 2018-05-29 17:32:09.000 149 7896.81 928.69 53899.75 88888.00 2018-05-29 17:32:10.000 149 7896.81 928.64 53899.78 88888.00 2018-05-29 17:32:11.000 149 7896.81 928.61 53899.81 88888.00 2018-05-29 17:32:12.000 149 7896.79 928.58 53899.83 88888.00 2018-05-29 17:32:13.000 149 7896.76 928.53 53899.84 88888.00 2018-05-29 17:32:14.000 149 7896.75 928.49 53899.86 88888.00 2018-05-29 17:32:15.000 149 7896.74 928.45 53899.89 88888.00 2018-05-29 17:32:16.000 149 7896.72 928.40 53899.91 88888.00 2018-05-29 17:32:17.000 149 7896.69 928.35 53899.91 88888.00 2018-05-29 17:32:18.000 149 7896.67 928.32 53899.93 88888.00 2018-05-29 17:32:19.000 149 7896.66 928.27 53899.96 88888.00 2018-05-29 17:32:20.000 149 7896.65 928.22 53899.98 88888.00 2018-05-29 17:32:21.000 149 7896.64 928.18 53899.99 88888.00 2018-05-29 17:32:22.000 149 7896.62 928.13 53900.02 88888.00 2018-05-29 17:32:23.000 149 7896.60 928.08 53900.03 88888.00 2018-05-29 17:32:24.000 149 7896.58 928.05 53900.04 88888.00 2018-05-29 17:32:25.000 149 7896.57 928.03 53900.06 88888.00 2018-05-29 17:32:26.000 149 7896.56 927.99 53900.07 88888.00 2018-05-29 17:32:27.000 149 7896.55 927.95 53900.09 88888.00 2018-05-29 17:32:28.000 149 7896.53 927.91 53900.12 88888.00 2018-05-29 17:32:29.000 149 7896.52 927.89 53900.14 88888.00 2018-05-29 17:32:30.000 149 7896.50 927.87 53900.16 88888.00 2018-05-29 17:32:31.000 149 7896.49 927.82 53900.19 88888.00 2018-05-29 17:32:32.000 149 7896.48 927.77 53900.21 88888.00 2018-05-29 17:32:33.000 149 7896.48 927.74 53900.24 88888.00 2018-05-29 17:32:34.000 149 7896.47 927.71 53900.28 88888.00 2018-05-29 17:32:35.000 149 7896.48 927.66 53900.31 88888.00 2018-05-29 17:32:36.000 149 7896.48 927.62 53900.34 88888.00 2018-05-29 17:32:37.000 149 7896.48 927.61 53900.37 88888.00 2018-05-29 17:32:38.000 149 7896.48 927.59 53900.39 88888.00 2018-05-29 17:32:39.000 149 7896.49 927.56 53900.41 88888.00 2018-05-29 17:32:40.000 149 7896.49 927.54 53900.43 88888.00 2018-05-29 17:32:41.000 149 7896.48 927.52 53900.44 88888.00 2018-05-29 17:32:42.000 149 7896.48 927.49 53900.46 88888.00 2018-05-29 17:32:43.000 149 7896.47 927.47 53900.49 88888.00 2018-05-29 17:32:44.000 149 7896.45 927.46 53900.50 88888.00 2018-05-29 17:32:45.000 149 7896.44 927.44 53900.49 88888.00 2018-05-29 17:32:46.000 149 7896.43 927.44 53900.50 88888.00 2018-05-29 17:32:47.000 149 7896.41 927.42 53900.52 88888.00 2018-05-29 17:32:48.000 149 7896.39 927.40 53900.54 88888.00 2018-05-29 17:32:49.000 149 7896.39 927.39 53900.55 88888.00 2018-05-29 17:32:50.000 149 7896.39 927.38 53900.56 88888.00 2018-05-29 17:32:51.000 149 7896.37 927.39 53900.59 88888.00 2018-05-29 17:32:52.000 149 7896.34 927.39 53900.59 88888.00 2018-05-29 17:32:53.000 149 7896.33 927.39 53900.60 88888.00 2018-05-29 17:32:54.000 149 7896.31 927.39 53900.61 88888.00 2018-05-29 17:32:55.000 149 7896.28 927.39 53900.61 88888.00 2018-05-29 17:32:56.000 149 7896.25 927.40 53900.61 88888.00 2018-05-29 17:32:57.000 149 7896.22 927.41 53900.61 88888.00 2018-05-29 17:32:58.000 149 7896.19 927.44 53900.61 88888.00 2018-05-29 17:32:59.000 149 7896.17 927.46 53900.61 88888.00 2018-05-29 17:33:00.000 149 7896.12 927.47 53900.61 88888.00 2018-05-29 17:33:01.000 149 7896.09 927.48 53900.62 88888.00 2018-05-29 17:33:02.000 149 7896.08 927.49 53900.62 88888.00 2018-05-29 17:33:03.000 149 7896.04 927.50 53900.62 88888.00 2018-05-29 17:33:04.000 149 7896.00 927.51 53900.62 88888.00 2018-05-29 17:33:05.000 149 7895.96 927.52 53900.64 88888.00 2018-05-29 17:33:06.000 149 7895.93 927.53 53900.66 88888.00 2018-05-29 17:33:07.000 149 7895.90 927.54 53900.67 88888.00 2018-05-29 17:33:08.000 149 7895.86 927.53 53900.68 88888.00 2018-05-29 17:33:09.000 149 7895.82 927.55 53900.69 88888.00 2018-05-29 17:33:10.000 149 7895.80 927.56 53900.70 88888.00 2018-05-29 17:33:11.000 149 7895.77 927.57 53900.73 88888.00 2018-05-29 17:33:12.000 149 7895.75 927.59 53900.75 88888.00 2018-05-29 17:33:13.000 149 7895.75 927.60 53900.78 88888.00 2018-05-29 17:33:14.000 149 7895.72 927.62 53900.79 88888.00 2018-05-29 17:33:15.000 149 7895.68 927.64 53900.80 88888.00 2018-05-29 17:33:16.000 149 7895.67 927.65 53900.82 88888.00 2018-05-29 17:33:17.000 149 7895.67 927.66 53900.86 88888.00 2018-05-29 17:33:18.000 149 7895.65 927.67 53900.89 88888.00 2018-05-29 17:33:19.000 149 7895.64 927.69 53900.94 88888.00 2018-05-29 17:33:20.000 149 7895.65 927.71 53900.99 88888.00 2018-05-29 17:33:21.000 149 7895.66 927.73 53901.04 88888.00 2018-05-29 17:33:22.000 149 7895.66 927.76 53901.08 88888.00 2018-05-29 17:33:23.000 149 7895.65 927.76 53901.10 88888.00 2018-05-29 17:33:24.000 149 7895.64 927.78 53901.12 88888.00 2018-05-29 17:33:25.000 149 7895.64 927.81 53901.17 88888.00 2018-05-29 17:33:26.000 149 7895.65 927.83 53901.20 88888.00 2018-05-29 17:33:27.000 149 7895.66 927.84 53901.24 88888.00 2018-05-29 17:33:28.000 149 7895.66 927.86 53901.28 88888.00 2018-05-29 17:33:29.000 149 7895.65 927.87 53901.30 88888.00 2018-05-29 17:33:30.000 149 7895.63 927.89 53901.33 88888.00 2018-05-29 17:33:31.000 149 7895.63 927.90 53901.36 88888.00 2018-05-29 17:33:32.000 149 7895.62 927.91 53901.40 88888.00 2018-05-29 17:33:33.000 149 7895.61 927.92 53901.43 88888.00 2018-05-29 17:33:34.000 149 7895.60 927.93 53901.46 88888.00 2018-05-29 17:33:35.000 149 7895.59 927.95 53901.50 88888.00 2018-05-29 17:33:36.000 149 7895.56 927.96 53901.52 88888.00 2018-05-29 17:33:37.000 149 7895.55 927.96 53901.54 88888.00 2018-05-29 17:33:38.000 149 7895.53 927.97 53901.56 88888.00 2018-05-29 17:33:39.000 149 7895.50 927.99 53901.60 88888.00 2018-05-29 17:33:40.000 149 7895.48 928.00 53901.63 88888.00 2018-05-29 17:33:41.000 149 7895.47 928.01 53901.66 88888.00 2018-05-29 17:33:42.000 149 7895.46 928.02 53901.70 88888.00 2018-05-29 17:33:43.000 149 7895.46 928.03 53901.73 88888.00 2018-05-29 17:33:44.000 149 7895.46 928.05 53901.77 88888.00 2018-05-29 17:33:45.000 149 7895.46 928.08 53901.81 88888.00 2018-05-29 17:33:46.000 149 7895.46 928.12 53901.86 88888.00 2018-05-29 17:33:47.000 149 7895.45 928.13 53901.89 88888.00 2018-05-29 17:33:48.000 149 7895.45 928.14 53901.95 88888.00 2018-05-29 17:33:49.000 149 7895.45 928.18 53902.00 88888.00 2018-05-29 17:33:50.000 149 7895.46 928.20 53902.04 88888.00 2018-05-29 17:33:51.000 149 7895.47 928.22 53902.08 88888.00 2018-05-29 17:33:52.000 149 7895.48 928.27 53902.12 88888.00 2018-05-29 17:33:53.000 149 7895.50 928.29 53902.16 88888.00 2018-05-29 17:33:54.000 149 7895.52 928.32 53902.20 88888.00 2018-05-29 17:33:55.000 149 7895.55 928.36 53902.25 88888.00 2018-05-29 17:33:56.000 149 7895.57 928.42 53902.32 88888.00 2018-05-29 17:33:57.000 149 7895.60 928.49 53902.38 88888.00 2018-05-29 17:33:58.000 149 7895.63 928.55 53902.42 88888.00 2018-05-29 17:33:59.000 149 7895.67 928.61 53902.46 88888.00 2018-05-29 17:34:00.000 149 7895.71 928.67 53902.50 88888.00 2018-05-29 17:34:01.000 149 7895.74 928.74 53902.54 88888.00 2018-05-29 17:34:02.000 149 7895.78 928.81 53902.59 88888.00 2018-05-29 17:34:03.000 149 7895.81 928.88 53902.66 88888.00 2018-05-29 17:34:04.000 149 7895.85 928.96 53902.72 88888.00 2018-05-29 17:34:05.000 149 7895.92 929.04 53902.79 88888.00 2018-05-29 17:34:06.000 149 7895.98 929.13 53902.86 88888.00 2018-05-29 17:34:07.000 149 7896.05 929.22 53902.93 88888.00 2018-05-29 17:34:08.000 149 7896.13 929.31 53902.99 88888.00 2018-05-29 17:34:09.000 149 7896.19 929.40 53903.06 88888.00 2018-05-29 17:34:10.000 149 7896.25 929.49 53903.14 88888.00 2018-05-29 17:34:11.000 149 7896.33 929.58 53903.23 88888.00 2018-05-29 17:34:12.000 149 7896.41 929.66 53903.31 88888.00 2018-05-29 17:34:13.000 149 7896.50 929.74 53903.39 88888.00 2018-05-29 17:34:14.000 149 7896.59 929.82 53903.49 88888.00 2018-05-29 17:34:15.000 149 7896.67 929.90 53903.57 88888.00 2018-05-29 17:34:16.000 149 7896.75 929.97 53903.64 88888.00 2018-05-29 17:34:17.000 149 7896.85 930.04 53903.74 88888.00 2018-05-29 17:34:18.000 149 7896.95 930.13 53903.84 88888.00 2018-05-29 17:34:19.000 149 7897.05 930.22 53903.94 88888.00 2018-05-29 17:34:20.000 149 7897.16 930.30 53904.05 88888.00 2018-05-29 17:34:21.000 149 7897.26 930.39 53904.16 88888.00 2018-05-29 17:34:22.000 149 7897.36 930.49 53904.25 88888.00 2018-05-29 17:34:23.000 149 7897.46 930.56 53904.34 88888.00 2018-05-29 17:34:24.000 149 7897.57 930.63 53904.44 88888.00 2018-05-29 17:34:25.000 149 7897.67 930.70 53904.53 88888.00 2018-05-29 17:34:26.000 149 7897.75 930.79 53904.61 88888.00 2018-05-29 17:34:27.000 149 7897.83 930.88 53904.71 88888.00 2018-05-29 17:34:28.000 149 7897.93 930.96 53904.80 88888.00 2018-05-29 17:34:29.000 149 7898.03 931.05 53904.89 88888.00 2018-05-29 17:34:30.000 149 7898.11 931.14 53904.96 88888.00 2018-05-29 17:34:31.000 149 7898.18 931.24 53905.04 88888.00 2018-05-29 17:34:32.000 149 7898.25 931.34 53905.10 88888.00 2018-05-29 17:34:33.000 149 7898.32 931.42 53905.16 88888.00 2018-05-29 17:34:34.000 149 7898.39 931.48 53905.23 88888.00 2018-05-29 17:34:35.000 149 7898.47 931.56 53905.31 88888.00 2018-05-29 17:34:36.000 149 7898.54 931.66 53905.39 88888.00 2018-05-29 17:34:37.000 149 7898.61 931.74 53905.47 88888.00 2018-05-29 17:34:38.000 149 7898.69 931.81 53905.55 88888.00 2018-05-29 17:34:39.000 149 7898.78 931.90 53905.61 88888.00 2018-05-29 17:34:40.000 149 7898.84 932.00 53905.70 88888.00 2018-05-29 17:34:41.000 149 7898.91 932.09 53905.77 88888.00 2018-05-29 17:34:42.000 149 7898.98 932.16 53905.85 88888.00 2018-05-29 17:34:43.000 149 7899.07 932.22 53905.91 88888.00 2018-05-29 17:34:44.000 149 7899.15 932.29 53906.00 88888.00 2018-05-29 17:34:45.000 149 7899.22 932.35 53906.09 88888.00 2018-05-29 17:34:46.000 149 7899.28 932.41 53906.18 88888.00 2018-05-29 17:34:47.000 149 7899.34 932.47 53906.26 88888.00 2018-05-29 17:34:48.000 149 7899.42 932.52 53906.35 88888.00 2018-05-29 17:34:49.000 149 7899.50 932.57 53906.43 88888.00 2018-05-29 17:34:50.000 149 7899.58 932.62 53906.52 88888.00 2018-05-29 17:34:51.000 149 7899.66 932.68 53906.60 88888.00 2018-05-29 17:34:52.000 149 7899.73 932.73 53906.66 88888.00 2018-05-29 17:34:53.000 149 7899.80 932.78 53906.73 88888.00 2018-05-29 17:34:54.000 149 7899.88 932.84 53906.81 88888.00 2018-05-29 17:34:55.000 149 7899.96 932.91 53906.89 88888.00 2018-05-29 17:34:56.000 149 7900.04 932.99 53906.96 88888.00 2018-05-29 17:34:57.000 149 7900.12 933.07 53907.04 88888.00 2018-05-29 17:34:58.000 149 7900.21 933.13 53907.13 88888.00 2018-05-29 17:34:59.000 149 7900.30 933.20 53907.22 88888.00 2018-05-29 17:35:00.000 149 7900.37 933.28 53907.30 88888.00 2018-05-29 17:35:01.000 149 7900.45 933.38 53907.38 88888.00 2018-05-29 17:35:02.000 149 7900.54 933.49 53907.44 88888.00 2018-05-29 17:35:03.000 149 7900.62 933.59 53907.49 88888.00 2018-05-29 17:35:04.000 149 7900.70 933.70 53907.55 88888.00 2018-05-29 17:35:05.000 149 7900.78 933.81 53907.62 88888.00 2018-05-29 17:35:06.000 149 7900.86 933.92 53907.70 88888.00 2018-05-29 17:35:07.000 149 7900.94 934.04 53907.78 88888.00 2018-05-29 17:35:08.000 149 7901.03 934.15 53907.86 88888.00 2018-05-29 17:35:09.000 149 7901.10 934.25 53907.92 88888.00 2018-05-29 17:35:10.000 149 7901.18 934.37 53907.98 88888.00 2018-05-29 17:35:11.000 149 7901.28 934.51 53908.05 88888.00 2018-05-29 17:35:12.000 149 7901.37 934.62 53908.12 88888.00 2018-05-29 17:35:13.000 149 7901.47 934.74 53908.21 88888.00 2018-05-29 17:35:14.000 149 7901.57 934.86 53908.29 88888.00 2018-05-29 17:35:15.000 149 7901.68 934.97 53908.38 88888.00 2018-05-29 17:35:16.000 149 7901.79 935.08 53908.47 88888.00 2018-05-29 17:35:17.000 149 7901.89 935.18 53908.56 88888.00 2018-05-29 17:35:18.000 149 7901.99 935.28 53908.64 88888.00 2018-05-29 17:35:19.000 149 7902.12 935.39 53908.72 88888.00 2018-05-29 17:35:20.000 149 7902.24 935.52 53908.81 88888.00 2018-05-29 17:35:21.000 149 7902.35 935.64 53908.89 88888.00 2018-05-29 17:35:22.000 149 7902.47 935.74 53908.98 88888.00 2018-05-29 17:35:23.000 149 7902.60 935.84 53909.06 88888.00 2018-05-29 17:35:24.000 149 7902.72 935.94 53909.14 88888.00 2018-05-29 17:35:25.000 149 7902.82 936.05 53909.21 88888.00 2018-05-29 17:35:26.000 149 7902.94 936.15 53909.28 88888.00 2018-05-29 17:35:27.000 149 7903.04 936.26 53909.36 88888.00 2018-05-29 17:35:28.000 149 7903.16 936.36 53909.45 88888.00 2018-05-29 17:35:29.000 149 7903.29 936.46 53909.54 88888.00 2018-05-29 17:35:30.000 149 7903.43 936.54 53909.63 88888.00 2018-05-29 17:35:31.000 149 7903.55 936.64 53909.72 88888.00 2018-05-29 17:35:32.000 149 7903.67 936.74 53909.80 88888.00 2018-05-29 17:35:33.000 149 7903.78 936.85 53909.90 88888.00 2018-05-29 17:35:34.000 149 7903.89 936.94 53909.97 88888.00 2018-05-29 17:35:35.000 149 7904.01 937.04 53910.04 88888.00 2018-05-29 17:35:36.000 149 7904.13 937.15 53910.11 88888.00 2018-05-29 17:35:37.000 149 7904.23 937.25 53910.17 88888.00 2018-05-29 17:35:38.000 149 7904.34 937.32 53910.24 88888.00 2018-05-29 17:35:39.000 149 7904.45 937.43 53910.30 88888.00 2018-05-29 17:35:40.000 149 7904.54 937.53 53910.36 88888.00 2018-05-29 17:35:41.000 149 7904.64 937.62 53910.41 88888.00 2018-05-29 17:35:42.000 149 7904.74 937.73 53910.47 88888.00 2018-05-29 17:35:43.000 149 7904.83 937.84 53910.53 88888.00 2018-05-29 17:35:44.000 149 7904.92 937.93 53910.59 88888.00 2018-05-29 17:35:45.000 149 7905.02 938.02 53910.63 88888.00 2018-05-29 17:35:46.000 149 7905.12 938.11 53910.69 88888.00 2018-05-29 17:35:47.000 149 7905.22 938.20 53910.75 88888.00 2018-05-29 17:35:48.000 149 7905.34 938.30 53910.80 88888.00 2018-05-29 17:35:49.000 149 7905.45 938.40 53910.87 88888.00 2018-05-29 17:35:50.000 149 7905.56 938.49 53910.93 88888.00 2018-05-29 17:35:51.000 149 7905.67 938.59 53910.98 88888.00 2018-05-29 17:35:52.000 149 7905.78 938.67 53911.06 88888.00 2018-05-29 17:35:53.000 149 7905.89 938.75 53911.13 88888.00 2018-05-29 17:35:54.000 149 7906.01 938.85 53911.19 88888.00 2018-05-29 17:35:55.000 149 7906.13 938.94 53911.26 88888.00 2018-05-29 17:35:56.000 149 7906.24 939.02 53911.32 88888.00 2018-05-29 17:35:57.000 149 7906.38 939.11 53911.39 88888.00 2018-05-29 17:35:58.000 149 7906.50 939.22 53911.45 88888.00 2018-05-29 17:35:59.000 149 7906.60 939.30 53911.49 88888.00 2018-05-29 17:36:00.000 149 7906.72 939.38 53911.54 88888.00 2018-05-29 17:36:01.000 149 7906.83 939.46 53911.60 88888.00 2018-05-29 17:36:02.000 149 7906.92 939.54 53911.64 88888.00 2018-05-29 17:36:03.000 149 7907.01 939.64 53911.67 88888.00 2018-05-29 17:36:04.000 149 7907.11 939.74 53911.73 88888.00 2018-05-29 17:36:05.000 149 7907.21 939.82 53911.77 88888.00 2018-05-29 17:36:06.000 149 7907.30 939.91 53911.81 88888.00 2018-05-29 17:36:07.000 149 7907.40 940.00 53911.85 88888.00 2018-05-29 17:36:08.000 149 7907.50 940.09 53911.89 88888.00 2018-05-29 17:36:09.000 149 7907.59 940.18 53911.94 88888.00 2018-05-29 17:36:10.000 149 7907.69 940.27 53911.99 88888.00 2018-05-29 17:36:11.000 149 7907.79 940.35 53912.04 88888.00 2018-05-29 17:36:12.000 149 7907.90 940.43 53912.09 88888.00 2018-05-29 17:36:13.000 149 7908.00 940.49 53912.14 88888.00 2018-05-29 17:36:14.000 149 7908.12 940.58 53912.20 88888.00 2018-05-29 17:36:15.000 149 7908.22 940.66 53912.25 88888.00 2018-05-29 17:36:16.000 149 7908.31 940.73 53912.30 88888.00 2018-05-29 17:36:17.000 149 7908.40 940.81 53912.33 88888.00 2018-05-29 17:36:18.000 149 7908.47 940.89 53912.34 88888.00 2018-05-29 17:36:19.000 149 7908.54 940.95 53912.34 88888.00 2018-05-29 17:36:20.000 149 7908.60 941.02 53912.35 88888.00 2018-05-29 17:36:21.000 149 7908.65 941.09 53912.36 88888.00 2018-05-29 17:36:22.000 149 7908.71 941.15 53912.37 88888.00 2018-05-29 17:36:23.000 149 7908.80 941.21 53912.39 88888.00 2018-05-29 17:36:24.000 149 7908.88 941.29 53912.41 88888.00 2018-05-29 17:36:25.000 149 7908.94 941.37 53912.42 88888.00 2018-05-29 17:36:26.000 149 7908.99 941.42 53912.43 88888.00 2018-05-29 17:36:27.000 149 7909.06 941.47 53912.45 88888.00 2018-05-29 17:36:28.000 149 7909.12 941.52 53912.46 88888.00 2018-05-29 17:36:29.000 149 7909.17 941.57 53912.46 88888.00 2018-05-29 17:36:30.000 149 7909.21 941.62 53912.45 88888.00 2018-05-29 17:36:31.000 149 7909.24 941.67 53912.44 88888.00 2018-05-29 17:36:32.000 149 7909.26 941.70 53912.43 88888.00 2018-05-29 17:36:33.000 149 7909.29 941.75 53912.42 88888.00 2018-05-29 17:36:34.000 149 7909.30 941.82 53912.41 88888.00 2018-05-29 17:36:35.000 149 7909.33 941.86 53912.39 88888.00 2018-05-29 17:36:36.000 149 7909.38 941.90 53912.38 88888.00 2018-05-29 17:36:37.000 149 7909.41 941.95 53912.39 88888.00 2018-05-29 17:36:38.000 149 7909.44 941.99 53912.39 88888.00 2018-05-29 17:36:39.000 149 7909.46 942.02 53912.39 88888.00 2018-05-29 17:36:40.000 149 7909.49 942.07 53912.39 88888.00 2018-05-29 17:36:41.000 149 7909.53 942.12 53912.39 88888.00 2018-05-29 17:36:42.000 149 7909.55 942.14 53912.38 88888.00 2018-05-29 17:36:43.000 149 7909.57 942.16 53912.38 88888.00 2018-05-29 17:36:44.000 149 7909.59 942.19 53912.38 88888.00 2018-05-29 17:36:45.000 149 7909.63 942.20 53912.39 88888.00 2018-05-29 17:36:46.000 149 7909.67 942.21 53912.39 88888.00 2018-05-29 17:36:47.000 149 7909.71 942.22 53912.41 88888.00 2018-05-29 17:36:48.000 149 7909.75 942.24 53912.45 88888.00 2018-05-29 17:36:49.000 149 7909.80 942.25 53912.46 88888.00 2018-05-29 17:36:50.000 149 7909.86 942.27 53912.47 88888.00 2018-05-29 17:36:51.000 149 7909.93 942.29 53912.48 88888.00 2018-05-29 17:36:52.000 149 7909.99 942.32 53912.50 88888.00 2018-05-29 17:36:53.000 149 7910.03 942.33 53912.52 88888.00 2018-05-29 17:36:54.000 149 7910.07 942.35 53912.54 88888.00 2018-05-29 17:36:55.000 149 7910.14 942.37 53912.56 88888.00 2018-05-29 17:36:56.000 149 7910.21 942.40 53912.58 88888.00 2018-05-29 17:36:57.000 149 7910.28 942.45 53912.60 88888.00 2018-05-29 17:36:58.000 149 7910.36 942.48 53912.63 88888.00 2018-05-29 17:36:59.000 149 7910.42 942.49 53912.66 88888.00 2018-05-29 17:37:00.000 149 7910.47 942.53 53912.68 88888.00 2018-05-29 17:37:01.000 149 7910.52 942.58 53912.70 88888.00 2018-05-29 17:37:02.000 149 7910.58 942.62 53912.71 88888.00 2018-05-29 17:37:03.000 149 7910.65 942.67 53912.71 88888.00 2018-05-29 17:37:04.000 149 7910.72 942.73 53912.73 88888.00 2018-05-29 17:37:05.000 149 7910.79 942.76 53912.75 88888.00 2018-05-29 17:37:06.000 149 7910.85 942.80 53912.76 88888.00 2018-05-29 17:37:07.000 149 7910.91 942.86 53912.77 88888.00 2018-05-29 17:37:08.000 149 7910.95 942.92 53912.77 88888.00 2018-05-29 17:37:09.000 149 7910.98 942.96 53912.77 88888.00 2018-05-29 17:37:10.000 149 7911.03 943.01 53912.78 88888.00 2018-05-29 17:37:11.000 149 7911.09 943.08 53912.79 88888.00 2018-05-29 17:37:12.000 149 7911.15 943.15 53912.79 88888.00 2018-05-29 17:37:13.000 149 7911.21 943.19 53912.79 88888.00 2018-05-29 17:37:14.000 149 7911.25 943.23 53912.82 88888.00 2018-05-29 17:37:15.000 149 7911.31 943.28 53912.85 88888.00 2018-05-29 17:37:16.000 149 7911.37 943.32 53912.86 88888.00 2018-05-29 17:37:17.000 149 7911.44 943.34 53912.88 88888.00 2018-05-29 17:37:18.000 149 7911.50 943.39 53912.89 88888.00 2018-05-29 17:37:19.000 149 7911.54 943.42 53912.91 88888.00 2018-05-29 17:37:20.000 149 7911.60 943.46 53912.93 88888.00 2018-05-29 17:37:21.000 149 7911.67 943.51 53912.95 88888.00 2018-05-29 17:37:22.000 149 7911.74 943.57 53912.96 88888.00 2018-05-29 17:37:23.000 149 7911.79 943.61 53912.98 88888.00 2018-05-29 17:37:24.000 149 7911.85 943.66 53912.99 88888.00 2018-05-29 17:37:25.000 149 7911.91 943.73 53913.01 88888.00 2018-05-29 17:37:26.000 149 7911.98 943.77 53913.03 88888.00 2018-05-29 17:37:27.000 149 7912.05 943.82 53913.04 88888.00 2018-05-29 17:37:28.000 149 7912.12 943.87 53913.07 88888.00 2018-05-29 17:37:29.000 149 7912.19 943.92 53913.11 88888.00 2018-05-29 17:37:30.000 149 7912.25 943.95 53913.13 88888.00 2018-05-29 17:37:31.000 149 7912.31 944.00 53913.14 88888.00 2018-05-29 17:37:32.000 149 7912.37 944.05 53913.15 88888.00 2018-05-29 17:37:33.000 149 7912.43 944.07 53913.16 88888.00 2018-05-29 17:37:34.000 149 7912.49 944.10 53913.18 88888.00 2018-05-29 17:37:35.000 149 7912.55 944.15 53913.20 88888.00 2018-05-29 17:37:36.000 149 7912.61 944.17 53913.22 88888.00 2018-05-29 17:37:37.000 149 7912.67 944.19 53913.25 88888.00 2018-05-29 17:37:38.000 149 7912.73 944.21 53913.27 88888.00 2018-05-29 17:37:39.000 149 7912.78 944.24 53913.29 88888.00 2018-05-29 17:37:40.000 149 7912.85 944.25 53913.32 88888.00 2018-05-29 17:37:41.000 149 7912.91 944.26 53913.34 88888.00 2018-05-29 17:37:42.000 149 7912.96 944.29 53913.35 88888.00 2018-05-29 17:37:43.000 149 7913.01 944.31 53913.37 88888.00 2018-05-29 17:37:44.000 149 7913.06 944.31 53913.40 88888.00 2018-05-29 17:37:45.000 149 7913.10 944.31 53913.42 88888.00 2018-05-29 17:37:46.000 149 7913.15 944.30 53913.43 88888.00 2018-05-29 17:37:47.000 149 7913.18 944.28 53913.45 88888.00 2018-05-29 17:37:48.000 149 7913.22 944.26 53913.46 88888.00 2018-05-29 17:37:49.000 149 7913.28 944.26 53913.48 88888.00 2018-05-29 17:37:50.000 149 7913.34 944.28 53913.50 88888.00 2018-05-29 17:37:51.000 149 7913.38 944.29 53913.52 88888.00 2018-05-29 17:37:52.000 149 7913.42 944.28 53913.54 88888.00 2018-05-29 17:37:53.000 149 7913.47 944.26 53913.57 88888.00 2018-05-29 17:37:54.000 149 7913.52 944.27 53913.60 88888.00 2018-05-29 17:37:55.000 149 7913.55 944.28 53913.60 88888.00 2018-05-29 17:37:56.000 149 7913.58 944.27 53913.59 88888.00 2018-05-29 17:37:57.000 149 7913.62 944.27 53913.61 88888.00 2018-05-29 17:37:58.000 149 7913.65 944.27 53913.62 88888.00 2018-05-29 17:37:59.000 149 7913.70 944.27 53913.64 88888.00 2018-05-29 17:38:00.000 149 7913.75 944.27 53913.66 88888.00 2018-05-29 17:38:01.000 149 7913.79 944.27 53913.68 88888.00 2018-05-29 17:38:02.000 149 7913.83 944.27 53913.68 88888.00 2018-05-29 17:38:03.000 149 7913.86 944.26 53913.70 88888.00 2018-05-29 17:38:04.000 149 7913.90 944.26 53913.71 88888.00 2018-05-29 17:38:05.000 149 7913.94 944.25 53913.71 88888.00 2018-05-29 17:38:06.000 149 7913.98 944.26 53913.73 88888.00 2018-05-29 17:38:07.000 149 7914.04 944.25 53913.75 88888.00 2018-05-29 17:38:08.000 149 7914.09 944.25 53913.79 88888.00 2018-05-29 17:38:09.000 149 7914.15 944.25 53913.81 88888.00 2018-05-29 17:38:10.000 149 7914.19 944.25 53913.82 88888.00 2018-05-29 17:38:11.000 149 7914.24 944.25 53913.84 88888.00 2018-05-29 17:38:12.000 149 7914.29 944.25 53913.86 88888.00 2018-05-29 17:38:13.000 149 7914.34 944.24 53913.87 88888.00 2018-05-29 17:38:14.000 149 7914.39 944.24 53913.89 88888.00 2018-05-29 17:38:15.000 149 7914.44 944.25 53913.91 88888.00 2018-05-29 17:38:16.000 149 7914.49 944.25 53913.91 88888.00 2018-05-29 17:38:17.000 149 7914.53 944.25 53913.92 88888.00 2018-05-29 17:38:18.000 149 7914.58 944.26 53913.93 88888.00 2018-05-29 17:38:19.000 149 7914.63 944.26 53913.93 88888.00 2018-05-29 17:38:20.000 149 7914.67 944.24 53913.93 88888.00 2018-05-29 17:38:21.000 149 7914.72 944.24 53913.96 88888.00 2018-05-29 17:38:22.000 149 7914.76 944.24 53913.97 88888.00 2018-05-29 17:38:23.000 149 7914.81 944.24 53913.98 88888.00 2018-05-29 17:38:24.000 149 7914.86 944.24 53913.99 88888.00 2018-05-29 17:38:25.000 149 7914.92 944.26 53914.00 88888.00 2018-05-29 17:38:26.000 149 7914.98 944.27 53914.01 88888.00 2018-05-29 17:38:27.000 149 7915.04 944.30 53914.02 88888.00 2018-05-29 17:38:28.000 149 7915.09 944.34 53914.02 88888.00 2018-05-29 17:38:29.000 149 7915.14 944.37 53914.04 88888.00 2018-05-29 17:38:30.000 149 7915.20 944.38 53914.05 88888.00 2018-05-29 17:38:31.000 149 7915.25 944.40 53914.05 88888.00 2018-05-29 17:38:32.000 149 7915.29 944.42 53914.04 88888.00 2018-05-29 17:38:33.000 149 7915.33 944.44 53914.05 88888.00 2018-05-29 17:38:34.000 149 7915.37 944.48 53914.06 88888.00 2018-05-29 17:38:35.000 149 7915.40 944.52 53914.04 88888.00 2018-05-29 17:38:36.000 149 7915.44 944.55 53914.02 88888.00 2018-05-29 17:38:37.000 149 7915.48 944.56 53914.03 88888.00 2018-05-29 17:38:38.000 149 7915.51 944.57 53914.03 88888.00 2018-05-29 17:38:39.000 149 7915.55 944.60 53914.02 88888.00 2018-05-29 17:38:40.000 149 7915.58 944.62 53914.00 88888.00 2018-05-29 17:38:41.000 149 7915.60 944.64 53913.99 88888.00 2018-05-29 17:38:42.000 149 7915.63 944.66 53913.98 88888.00 2018-05-29 17:38:43.000 149 7915.65 944.67 53913.98 88888.00 2018-05-29 17:38:44.000 149 7915.67 944.68 53913.97 88888.00 2018-05-29 17:38:45.000 149 7915.68 944.69 53913.97 88888.00 2018-05-29 17:38:46.000 149 7915.70 944.71 53913.98 88888.00 2018-05-29 17:38:47.000 149 7915.73 944.73 53913.98 88888.00 2018-05-29 17:38:48.000 149 7915.76 944.75 53913.96 88888.00 2018-05-29 17:38:49.000 149 7915.79 944.76 53913.96 88888.00 2018-05-29 17:38:50.000 149 7915.82 944.77 53913.97 88888.00 2018-05-29 17:38:51.000 149 7915.87 944.78 53913.98 88888.00 2018-05-29 17:38:52.000 149 7915.90 944.80 53914.00 88888.00 2018-05-29 17:38:53.000 149 7915.92 944.83 53914.00 88888.00 2018-05-29 17:38:54.000 149 7915.94 944.86 53913.98 88888.00 2018-05-29 17:38:55.000 149 7915.97 944.86 53913.98 88888.00 2018-05-29 17:38:56.000 149 7915.99 944.87 53913.98 88888.00 2018-05-29 17:38:57.000 149 7916.01 944.92 53913.99 88888.00 2018-05-29 17:38:58.000 149 7916.04 944.95 53914.00 88888.00 2018-05-29 17:38:59.000 149 7916.08 944.96 53914.00 88888.00 2018-05-29 17:39:00.000 149 7916.09 944.97 53913.99 88888.00 2018-05-29 17:39:01.000 149 7916.10 945.00 53914.00 88888.00 2018-05-29 17:39:02.000 149 7916.11 945.03 53914.02 88888.00 2018-05-29 17:39:03.000 149 7916.13 945.06 53914.02 88888.00 2018-05-29 17:39:04.000 149 7916.15 945.09 53914.02 88888.00 2018-05-29 17:39:05.000 149 7916.17 945.12 53914.02 88888.00 2018-05-29 17:39:06.000 149 7916.19 945.15 53914.01 88888.00 2018-05-29 17:39:07.000 149 7916.21 945.19 53914.01 88888.00 2018-05-29 17:39:08.000 149 7916.22 945.23 53914.01 88888.00 2018-05-29 17:39:09.000 149 7916.23 945.26 53914.00 88888.00 2018-05-29 17:39:10.000 149 7916.24 945.30 53913.98 88888.00 2018-05-29 17:39:11.000 149 7916.25 945.34 53913.98 88888.00 2018-05-29 17:39:12.000 149 7916.26 945.37 53913.99 88888.00 2018-05-29 17:39:13.000 149 7916.28 945.40 53913.98 88888.00 2018-05-29 17:39:14.000 149 7916.29 945.45 53913.98 88888.00 2018-05-29 17:39:15.000 149 7916.30 945.50 53913.98 88888.00 2018-05-29 17:39:16.000 149 7916.31 945.54 53913.98 88888.00 2018-05-29 17:39:17.000 149 7916.35 945.58 53913.99 88888.00 2018-05-29 17:39:18.000 149 7916.37 945.63 53914.00 88888.00 2018-05-29 17:39:19.000 149 7916.38 945.67 53914.00 88888.00 2018-05-29 17:39:20.000 149 7916.38 945.69 53914.01 88888.00 2018-05-29 17:39:21.000 149 7916.39 945.71 53914.01 88888.00 2018-05-29 17:39:22.000 149 7916.41 945.75 53914.02 88888.00 2018-05-29 17:39:23.000 149 7916.41 945.77 53914.02 88888.00 2018-05-29 17:39:24.000 149 7916.41 945.79 53914.01 88888.00 2018-05-29 17:39:25.000 149 7916.41 945.81 53914.00 88888.00 2018-05-29 17:39:26.000 149 7916.41 945.85 53913.98 88888.00 2018-05-29 17:39:27.000 149 7916.39 945.90 53913.96 88888.00 2018-05-29 17:39:28.000 149 7916.39 945.92 53913.94 88888.00 2018-05-29 17:39:29.000 149 7916.38 945.94 53913.93 88888.00 2018-05-29 17:39:30.000 149 7916.35 945.96 53913.93 88888.00 2018-05-29 17:39:31.000 149 7916.32 945.98 53913.91 88888.00 2018-05-29 17:39:32.000 149 7916.30 946.00 53913.91 88888.00 2018-05-29 17:39:33.000 149 7916.30 946.03 53913.90 88888.00 2018-05-29 17:39:34.000 149 7916.29 946.06 53913.89 88888.00 2018-05-29 17:39:35.000 149 7916.29 946.08 53913.89 88888.00 2018-05-29 17:39:36.000 149 7916.29 946.10 53913.90 88888.00 2018-05-29 17:39:37.000 149 7916.26 946.10 53913.89 88888.00 2018-05-29 17:39:38.000 149 7916.24 946.12 53913.90 88888.00 2018-05-29 17:39:39.000 149 7916.24 946.13 53913.90 88888.00 2018-05-29 17:39:40.000 149 7916.24 946.15 53913.90 88888.00 2018-05-29 17:39:41.000 149 7916.23 946.17 53913.91 88888.00 2018-05-29 17:39:42.000 149 7916.22 946.18 53913.90 88888.00 2018-05-29 17:39:43.000 149 7916.20 946.20 53913.88 88888.00 2018-05-29 17:39:44.000 149 7916.18 946.23 53913.88 88888.00 2018-05-29 17:39:45.000 149 7916.15 946.26 53913.89 88888.00 2018-05-29 17:39:46.000 149 7916.14 946.30 53913.89 88888.00 2018-05-29 17:39:47.000 149 7916.12 946.33 53913.88 88888.00 2018-05-29 17:39:48.000 149 7916.07 946.35 53913.86 88888.00 2018-05-29 17:39:49.000 149 7916.03 946.38 53913.84 88888.00 2018-05-29 17:39:50.000 149 7915.99 946.40 53913.83 88888.00 2018-05-29 17:39:51.000 149 7915.97 946.43 53913.82 88888.00 2018-05-29 17:39:52.000 149 7915.96 946.48 53913.82 88888.00 2018-05-29 17:39:53.000 149 7915.94 946.53 53913.81 88888.00 2018-05-29 17:39:54.000 149 7915.91 946.57 53913.79 88888.00 2018-05-29 17:39:55.000 149 7915.88 946.62 53913.77 88888.00 2018-05-29 17:39:56.000 149 7915.85 946.65 53913.75 88888.00 2018-05-29 17:39:57.000 149 7915.82 946.69 53913.72 88888.00 2018-05-29 17:39:58.000 149 7915.78 946.74 53913.71 88888.00 2018-05-29 17:39:59.000 149 7915.75 946.78 53913.69 88888.00 2018-05-29 17:40:00.000 149 7915.74 946.83 53913.68 88888.00 2018-05-29 17:40:01.000 149 7915.72 946.87 53913.68 88888.00 2018-05-29 17:40:02.000 149 7915.70 946.91 53913.68 88888.00 2018-05-29 17:40:03.000 149 7915.68 946.97 53913.66 88888.00 2018-05-29 17:40:04.000 149 7915.65 946.99 53913.64 88888.00 2018-05-29 17:40:05.000 149 7915.62 947.00 53913.62 88888.00 2018-05-29 17:40:06.000 149 7915.60 947.03 53913.60 88888.00 2018-05-29 17:40:07.000 149 7915.59 947.07 53913.60 88888.00 2018-05-29 17:40:08.000 149 7915.57 947.10 53913.59 88888.00 2018-05-29 17:40:09.000 149 7915.54 947.15 53913.57 88888.00 2018-05-29 17:40:10.000 149 7915.53 947.19 53913.55 88888.00 2018-05-29 17:40:11.000 149 7915.51 947.22 53913.55 88888.00 2018-05-29 17:40:12.000 149 7915.50 947.26 53913.54 88888.00 2018-05-29 17:40:13.000 149 7915.48 947.30 53913.52 88888.00 2018-05-29 17:40:14.000 149 7915.46 947.34 53913.50 88888.00 2018-05-29 17:40:15.000 149 7915.43 947.36 53913.47 88888.00 2018-05-29 17:40:16.000 149 7915.40 947.39 53913.46 88888.00 2018-05-29 17:40:17.000 149 7915.37 947.43 53913.44 88888.00 2018-05-29 17:40:18.000 149 7915.36 947.48 53913.41 88888.00 2018-05-29 17:40:19.000 149 7915.36 947.53 53913.38 88888.00 2018-05-29 17:40:20.000 149 7915.34 947.58 53913.36 88888.00 2018-05-29 17:40:21.000 149 7915.33 947.64 53913.35 88888.00 2018-05-29 17:40:22.000 149 7915.32 947.67 53913.33 88888.00 2018-05-29 17:40:23.000 149 7915.31 947.70 53913.32 88888.00 2018-05-29 17:40:24.000 149 7915.30 947.74 53913.30 88888.00 2018-05-29 17:40:25.000 149 7915.30 947.78 53913.29 88888.00 2018-05-29 17:40:26.000 149 7915.30 947.81 53913.30 88888.00 2018-05-29 17:40:27.000 149 7915.30 947.85 53913.30 88888.00 2018-05-29 17:40:28.000 149 7915.32 947.87 53913.30 88888.00 2018-05-29 17:40:29.000 149 7915.32 947.88 53913.29 88888.00 2018-05-29 17:40:30.000 149 7915.30 947.90 53913.29 88888.00 2018-05-29 17:40:31.000 149 7915.29 947.92 53913.28 88888.00 2018-05-29 17:40:32.000 149 7915.28 947.94 53913.27 88888.00 2018-05-29 17:40:33.000 149 7915.28 947.96 53913.26 88888.00 2018-05-29 17:40:34.000 149 7915.29 947.96 53913.27 88888.00 2018-05-29 17:40:35.000 149 7915.30 947.97 53913.28 88888.00 2018-05-29 17:40:36.000 149 7915.31 947.99 53913.29 88888.00 2018-05-29 17:40:37.000 149 7915.32 948.00 53913.28 88888.00 2018-05-29 17:40:38.000 149 7915.30 948.01 53913.27 88888.00 2018-05-29 17:40:39.000 149 7915.28 948.01 53913.25 88888.00 2018-05-29 17:40:40.000 149 7915.26 948.01 53913.23 88888.00 2018-05-29 17:40:41.000 149 7915.25 948.01 53913.21 88888.00 2018-05-29 17:40:42.000 149 7915.25 948.00 53913.20 88888.00 2018-05-29 17:40:43.000 149 7915.24 947.99 53913.20 88888.00 2018-05-29 17:40:44.000 149 7915.22 947.98 53913.19 88888.00 2018-05-29 17:40:45.000 149 7915.19 947.97 53913.16 88888.00 2018-05-29 17:40:46.000 149 7915.16 947.95 53913.13 88888.00 2018-05-29 17:40:47.000 149 7915.14 947.94 53913.11 88888.00 2018-05-29 17:40:48.000 149 7915.11 947.93 53913.09 88888.00 2018-05-29 17:40:49.000 149 7915.07 947.91 53913.06 88888.00 2018-05-29 17:40:50.000 149 7915.05 947.89 53913.04 88888.00 2018-05-29 17:40:51.000 149 7915.02 947.89 53913.03 88888.00 2018-05-29 17:40:52.000 149 7914.98 947.89 53913.01 88888.00 2018-05-29 17:40:53.000 149 7914.94 947.87 53912.99 88888.00 2018-05-29 17:40:54.000 149 7914.91 947.88 53912.97 88888.00 2018-05-29 17:40:55.000 149 7914.89 947.89 53912.94 88888.00 2018-05-29 17:40:56.000 149 7914.86 947.90 53912.92 88888.00 2018-05-29 17:40:57.000 149 7914.83 947.93 53912.91 88888.00 2018-05-29 17:40:58.000 149 7914.80 947.96 53912.90 88888.00 2018-05-29 17:40:59.000 149 7914.79 947.99 53912.89 88888.00 2018-05-29 17:41:00.000 149 7914.77 948.03 53912.87 88888.00 2018-05-29 17:41:01.000 149 7914.75 948.06 53912.86 88888.00 2018-05-29 17:41:02.000 149 7914.73 948.09 53912.85 88888.00 2018-05-29 17:41:03.000 149 7914.71 948.13 53912.84 88888.00 2018-05-29 17:41:04.000 149 7914.69 948.16 53912.82 88888.00 2018-05-29 17:41:05.000 149 7914.69 948.18 53912.80 88888.00 2018-05-29 17:41:06.000 149 7914.69 948.22 53912.80 88888.00 2018-05-29 17:41:07.000 149 7914.68 948.28 53912.80 88888.00 2018-05-29 17:41:08.000 149 7914.70 948.32 53912.80 88888.00 2018-05-29 17:41:09.000 149 7914.70 948.35 53912.79 88888.00 2018-05-29 17:41:10.000 149 7914.68 948.39 53912.78 88888.00 2018-05-29 17:41:11.000 149 7914.68 948.42 53912.79 88888.00 2018-05-29 17:41:12.000 149 7914.69 948.46 53912.79 88888.00 2018-05-29 17:41:13.000 149 7914.70 948.49 53912.80 88888.00 2018-05-29 17:41:14.000 149 7914.71 948.50 53912.80 88888.00 2018-05-29 17:41:15.000 149 7914.71 948.50 53912.80 88888.00 2018-05-29 17:41:16.000 149 7914.72 948.53 53912.82 88888.00 2018-05-29 17:41:17.000 149 7914.74 948.57 53912.84 88888.00 2018-05-29 17:41:18.000 149 7914.76 948.61 53912.84 88888.00 2018-05-29 17:41:19.000 149 7914.76 948.62 53912.85 88888.00 2018-05-29 17:41:20.000 149 7914.78 948.62 53912.86 88888.00 2018-05-29 17:41:21.000 149 7914.79 948.62 53912.85 88888.00 2018-05-29 17:41:22.000 149 7914.79 948.64 53912.86 88888.00 2018-05-29 17:41:23.000 149 7914.80 948.65 53912.87 88888.00 2018-05-29 17:41:24.000 149 7914.82 948.66 53912.89 88888.00 2018-05-29 17:41:25.000 149 7914.83 948.67 53912.90 88888.00 2018-05-29 17:41:26.000 149 7914.83 948.67 53912.89 88888.00 2018-05-29 17:41:27.000 149 7914.83 948.66 53912.89 88888.00 2018-05-29 17:41:28.000 149 7914.83 948.66 53912.89 88888.00 2018-05-29 17:41:29.000 149 7914.83 948.67 53912.89 88888.00 2018-05-29 17:41:30.000 149 7914.83 948.68 53912.89 88888.00 2018-05-29 17:41:31.000 149 7914.84 948.68 53912.90 88888.00 2018-05-29 17:41:32.000 149 7914.84 948.68 53912.89 88888.00 2018-05-29 17:41:33.000 149 7914.84 948.69 53912.90 88888.00 2018-05-29 17:41:34.000 149 7914.84 948.69 53912.91 88888.00 2018-05-29 17:41:35.000 149 7914.84 948.71 53912.90 88888.00 2018-05-29 17:41:36.000 149 7914.84 948.73 53912.89 88888.00 2018-05-29 17:41:37.000 149 7914.84 948.75 53912.89 88888.00 2018-05-29 17:41:38.000 149 7914.85 948.76 53912.89 88888.00 2018-05-29 17:41:39.000 149 7914.85 948.77 53912.89 88888.00 2018-05-29 17:41:40.000 149 7914.83 948.79 53912.90 88888.00 2018-05-29 17:41:41.000 149 7914.83 948.80 53912.89 88888.00 2018-05-29 17:41:42.000 149 7914.82 948.82 53912.87 88888.00 2018-05-29 17:41:43.000 149 7914.79 948.84 53912.87 88888.00 2018-05-29 17:41:44.000 149 7914.79 948.86 53912.86 88888.00 2018-05-29 17:41:45.000 149 7914.79 948.87 53912.86 88888.00 2018-05-29 17:41:46.000 149 7914.78 948.88 53912.86 88888.00 2018-05-29 17:41:47.000 149 7914.77 948.89 53912.86 88888.00 2018-05-29 17:41:48.000 149 7914.76 948.91 53912.84 88888.00 2018-05-29 17:41:49.000 149 7914.74 948.92 53912.83 88888.00 2018-05-29 17:41:50.000 149 7914.73 948.92 53912.82 88888.00 2018-05-29 17:41:51.000 149 7914.71 948.94 53912.81 88888.00 2018-05-29 17:41:52.000 149 7914.70 948.97 53912.81 88888.00 2018-05-29 17:41:53.000 149 7914.70 949.00 53912.82 88888.00 2018-05-29 17:41:54.000 149 7914.70 949.03 53912.84 88888.00 2018-05-29 17:41:55.000 149 7914.70 949.04 53912.85 88888.00 2018-05-29 17:41:56.000 149 7914.71 949.05 53912.84 88888.00 2018-05-29 17:41:57.000 149 7914.72 949.06 53912.85 88888.00 2018-05-29 17:41:58.000 149 7914.72 949.08 53912.86 88888.00 2018-05-29 17:41:59.000 149 7914.72 949.09 53912.87 88888.00 2018-05-29 17:42:00.000 149 7914.72 949.10 53912.88 88888.00 2018-05-29 17:42:01.000 149 7914.72 949.14 53912.91 88888.00 2018-05-29 17:42:02.000 149 7914.73 949.18 53912.91 88888.00 2018-05-29 17:42:03.000 149 7914.74 949.20 53912.91 88888.00 2018-05-29 17:42:04.000 149 7914.75 949.22 53912.93 88888.00 2018-05-29 17:42:05.000 149 7914.76 949.26 53912.94 88888.00 2018-05-29 17:42:06.000 149 7914.76 949.28 53912.95 88888.00 2018-05-29 17:42:07.000 149 7914.77 949.28 53912.95 88888.00 2018-05-29 17:42:08.000 149 7914.78 949.31 53912.96 88888.00 2018-05-29 17:42:09.000 149 7914.77 949.34 53912.96 88888.00 2018-05-29 17:42:10.000 149 7914.78 949.36 53912.97 88888.00 2018-05-29 17:42:11.000 149 7914.77 949.37 53912.98 88888.00 2018-05-29 17:42:12.000 149 7914.76 949.39 53912.96 88888.00 2018-05-29 17:42:13.000 149 7914.78 949.42 53912.96 88888.00 2018-05-29 17:42:14.000 149 7914.80 949.45 53912.96 88888.00 2018-05-29 17:42:15.000 149 7914.81 949.47 53912.97 88888.00 2018-05-29 17:42:16.000 149 7914.81 949.48 53912.98 88888.00 2018-05-29 17:42:17.000 149 7914.80 949.52 53912.99 88888.00 2018-05-29 17:42:18.000 149 7914.82 949.54 53913.00 88888.00 2018-05-29 17:42:19.000 149 7914.84 949.56 53913.02 88888.00 2018-05-29 17:42:20.000 149 7914.85 949.59 53913.03 88888.00 2018-05-29 17:42:21.000 149 7914.85 949.61 53913.05 88888.00 2018-05-29 17:42:22.000 149 7914.87 949.64 53913.06 88888.00 2018-05-29 17:42:23.000 149 7914.86 949.66 53913.06 88888.00 2018-05-29 17:42:24.000 149 7914.85 949.68 53913.06 88888.00 2018-05-29 17:42:25.000 149 7914.87 949.71 53913.09 88888.00 2018-05-29 17:42:26.000 149 7914.88 949.73 53913.11 88888.00 2018-05-29 17:42:27.000 149 7914.87 949.75 53913.11 88888.00 2018-05-29 17:42:28.000 149 7914.86 949.75 53913.11 88888.00 2018-05-29 17:42:29.000 149 7914.85 949.75 53913.14 88888.00 2018-05-29 17:42:30.000 149 7914.83 949.75 53913.15 88888.00 2018-05-29 17:42:31.000 149 7914.83 949.76 53913.15 88888.00 2018-05-29 17:42:32.000 149 7914.83 949.78 53913.16 88888.00 2018-05-29 17:42:33.000 149 7914.82 949.79 53913.19 88888.00 2018-05-29 17:42:34.000 149 7914.82 949.80 53913.20 88888.00 2018-05-29 17:42:35.000 149 7914.80 949.81 53913.21 88888.00 2018-05-29 17:42:36.000 149 7914.79 949.81 53913.23 88888.00 2018-05-29 17:42:37.000 149 7914.79 949.81 53913.25 88888.00 2018-05-29 17:42:38.000 149 7914.77 949.81 53913.26 88888.00 2018-05-29 17:42:39.000 149 7914.75 949.81 53913.27 88888.00 2018-05-29 17:42:40.000 149 7914.74 949.82 53913.29 88888.00 2018-05-29 17:42:41.000 149 7914.74 949.84 53913.30 88888.00 2018-05-29 17:42:42.000 149 7914.73 949.86 53913.32 88888.00 2018-05-29 17:42:43.000 149 7914.73 949.88 53913.34 88888.00 2018-05-29 17:42:44.000 149 7914.73 949.88 53913.36 88888.00 2018-05-29 17:42:45.000 149 7914.72 949.87 53913.37 88888.00 2018-05-29 17:42:46.000 149 7914.72 949.88 53913.39 88888.00 2018-05-29 17:42:47.000 149 7914.71 949.89 53913.42 88888.00 2018-05-29 17:42:48.000 149 7914.69 949.90 53913.45 88888.00 2018-05-29 17:42:49.000 149 7914.68 949.93 53913.46 88888.00 2018-05-29 17:42:50.000 149 7914.68 949.96 53913.46 88888.00 2018-05-29 17:42:51.000 149 7914.67 949.98 53913.47 88888.00 2018-05-29 17:42:52.000 149 7914.67 950.01 53913.49 88888.00 2018-05-29 17:42:53.000 149 7914.68 950.06 53913.52 88888.00 2018-05-29 17:42:54.000 149 7914.71 950.11 53913.55 88888.00 2018-05-29 17:42:55.000 149 7914.73 950.16 53913.58 88888.00 2018-05-29 17:42:56.000 149 7914.74 950.20 53913.62 88888.00 2018-05-29 17:42:57.000 149 7914.76 950.24 53913.65 88888.00 2018-05-29 17:42:58.000 149 7914.78 950.29 53913.68 88888.00 2018-05-29 17:42:59.000 149 7914.81 950.33 53913.72 88888.00 2018-05-29 17:43:00.000 149 7914.83 950.36 53913.76 88888.00 2018-05-29 17:43:01.000 149 7914.86 950.40 53913.80 88888.00 2018-05-29 17:43:02.000 149 7914.90 950.43 53913.85 88888.00 2018-05-29 17:43:03.000 149 7914.94 950.46 53913.90 88888.00 2018-05-29 17:43:04.000 149 7914.96 950.48 53913.94 88888.00 2018-05-29 17:43:05.000 149 7914.98 950.51 53913.97 88888.00 2018-05-29 17:43:06.000 149 7915.00 950.52 53914.01 88888.00 2018-05-29 17:43:07.000 149 7915.03 950.55 53914.06 88888.00 2018-05-29 17:43:08.000 149 7915.06 950.57 53914.10 88888.00 2018-05-29 17:43:09.000 149 7915.07 950.58 53914.14 88888.00 2018-05-29 17:43:10.000 149 7915.07 950.59 53914.18 88888.00 2018-05-29 17:43:11.000 149 7915.07 950.60 53914.20 88888.00 2018-05-29 17:43:12.000 149 7915.07 950.62 53914.23 88888.00 2018-05-29 17:43:13.000 149 7915.07 950.63 53914.27 88888.00 2018-05-29 17:43:14.000 149 7915.07 950.64 53914.29 88888.00 2018-05-29 17:43:15.000 149 7915.05 950.64 53914.30 88888.00 2018-05-29 17:43:16.000 149 7915.02 950.63 53914.32 88888.00 2018-05-29 17:43:17.000 149 7914.98 950.63 53914.32 88888.00 2018-05-29 17:43:18.000 149 7914.95 950.64 53914.32 88888.00 2018-05-29 17:43:19.000 149 7914.92 950.65 53914.33 88888.00 2018-05-29 17:43:20.000 149 7914.89 950.67 53914.33 88888.00 2018-05-29 17:43:21.000 149 7914.85 950.67 53914.33 88888.00 2018-05-29 17:43:22.000 149 7914.82 950.67 53914.34 88888.00 2018-05-29 17:43:23.000 149 7914.78 950.67 53914.36 88888.00 2018-05-29 17:43:24.000 149 7914.72 950.66 53914.38 88888.00 2018-05-29 17:43:25.000 149 7914.68 950.66 53914.38 88888.00 2018-05-29 17:43:26.000 149 7914.65 950.64 53914.38 88888.00 2018-05-29 17:43:27.000 149 7914.61 950.63 53914.38 88888.00 2018-05-29 17:43:28.000 149 7914.57 950.62 53914.40 88888.00 2018-05-29 17:43:29.000 149 7914.54 950.60 53914.42 88888.00 2018-05-29 17:43:30.000 149 7914.51 950.58 53914.43 88888.00 2018-05-29 17:43:31.000 149 7914.48 950.55 53914.43 88888.00 2018-05-29 17:43:32.000 149 7914.43 950.52 53914.44 88888.00 2018-05-29 17:43:33.000 149 7914.40 950.50 53914.44 88888.00 2018-05-29 17:43:34.000 149 7914.37 950.48 53914.43 88888.00 2018-05-29 17:43:35.000 149 7914.33 950.47 53914.44 88888.00 2018-05-29 17:43:36.000 149 7914.30 950.44 53914.45 88888.00 2018-05-29 17:43:37.000 149 7914.27 950.42 53914.47 88888.00 2018-05-29 17:43:38.000 149 7914.23 950.40 53914.48 88888.00 2018-05-29 17:43:39.000 149 7914.20 950.38 53914.49 88888.00 2018-05-29 17:43:40.000 149 7914.17 950.38 53914.48 88888.00 2018-05-29 17:43:41.000 149 7914.14 950.37 53914.48 88888.00 2018-05-29 17:43:42.000 149 7914.11 950.36 53914.47 88888.00 2018-05-29 17:43:43.000 149 7914.09 950.34 53914.48 88888.00 2018-05-29 17:43:44.000 149 7914.08 950.32 53914.51 88888.00 2018-05-29 17:43:45.000 149 7914.06 950.30 53914.53 88888.00 2018-05-29 17:43:46.000 149 7914.04 950.29 53914.55 88888.00 2018-05-29 17:43:47.000 149 7914.03 950.28 53914.56 88888.00 2018-05-29 17:43:48.000 149 7914.01 950.26 53914.58 88888.00 2018-05-29 17:43:49.000 149 7913.99 950.26 53914.59 88888.00 2018-05-29 17:43:50.000 149 7913.97 950.25 53914.61 88888.00 2018-05-29 17:43:51.000 149 7913.96 950.22 53914.63 88888.00 2018-05-29 17:43:52.000 149 7913.95 950.21 53914.64 88888.00 2018-05-29 17:43:53.000 149 7913.94 950.20 53914.66 88888.00 2018-05-29 17:43:54.000 149 7913.93 950.19 53914.67 88888.00 2018-05-29 17:43:55.000 149 7913.91 950.19 53914.68 88888.00 2018-05-29 17:43:56.000 149 7913.90 950.19 53914.69 88888.00 2018-05-29 17:43:57.000 149 7913.88 950.18 53914.70 88888.00 2018-05-29 17:43:58.000 149 7913.87 950.18 53914.70 88888.00 2018-05-29 17:43:59.000 149 7913.84 950.18 53914.69 88888.00 2018-05-29 17:44:00.000 149 7913.82 950.18 53914.67 88888.00 2018-05-29 17:44:01.000 149 7913.79 950.18 53914.66 88888.00 2018-05-29 17:44:02.000 149 7913.75 950.16 53914.65 88888.00 2018-05-29 17:44:03.000 149 7913.71 950.17 53914.64 88888.00 2018-05-29 17:44:04.000 149 7913.69 950.17 53914.62 88888.00 2018-05-29 17:44:05.000 149 7913.66 950.17 53914.61 88888.00 2018-05-29 17:44:06.000 149 7913.61 950.16 53914.61 88888.00 2018-05-29 17:44:07.000 149 7913.57 950.15 53914.59 88888.00 2018-05-29 17:44:08.000 149 7913.54 950.14 53914.58 88888.00 2018-05-29 17:44:09.000 149 7913.49 950.13 53914.57 88888.00 2018-05-29 17:44:10.000 149 7913.46 950.13 53914.57 88888.00 2018-05-29 17:44:11.000 149 7913.45 950.13 53914.56 88888.00 2018-05-29 17:44:12.000 149 7913.42 950.15 53914.56 88888.00 2018-05-29 17:44:13.000 149 7913.39 950.16 53914.56 88888.00 2018-05-29 17:44:14.000 149 7913.37 950.17 53914.55 88888.00 2018-05-29 17:44:15.000 149 7913.35 950.17 53914.55 88888.00 2018-05-29 17:44:16.000 149 7913.33 950.18 53914.55 88888.00 2018-05-29 17:44:17.000 149 7913.33 950.21 53914.55 88888.00 2018-05-29 17:44:18.000 149 7913.33 950.21 53914.55 88888.00 2018-05-29 17:44:19.000 149 7913.33 950.21 53914.56 88888.00 2018-05-29 17:44:20.000 149 7913.32 950.22 53914.57 88888.00 2018-05-29 17:44:21.000 149 7913.33 950.24 53914.58 88888.00 2018-05-29 17:44:22.000 149 7913.34 950.28 53914.59 88888.00 2018-05-29 17:44:23.000 149 7913.35 950.32 53914.60 88888.00 2018-05-29 17:44:24.000 149 7913.36 950.32 53914.61 88888.00 2018-05-29 17:44:25.000 149 7913.39 950.34 53914.62 88888.00 2018-05-29 17:44:26.000 149 7913.40 950.39 53914.63 88888.00 2018-05-29 17:44:27.000 149 7913.41 950.43 53914.63 88888.00 2018-05-29 17:44:28.000 149 7913.44 950.47 53914.64 88888.00 2018-05-29 17:44:29.000 149 7913.46 950.51 53914.66 88888.00 2018-05-29 17:44:30.000 149 7913.47 950.54 53914.68 88888.00 2018-05-29 17:44:31.000 149 7913.49 950.57 53914.70 88888.00 2018-05-29 17:44:32.000 149 7913.51 950.59 53914.70 88888.00 2018-05-29 17:44:33.000 149 7913.53 950.62 53914.73 88888.00 2018-05-29 17:44:34.000 149 7913.55 950.64 53914.74 88888.00 2018-05-29 17:44:35.000 149 7913.57 950.67 53914.75 88888.00 2018-05-29 17:44:36.000 149 7913.60 950.70 53914.77 88888.00 2018-05-29 17:44:37.000 149 7913.64 950.73 53914.79 88888.00 2018-05-29 17:44:38.000 149 7913.65 950.75 53914.82 88888.00 2018-05-29 17:44:39.000 149 7913.66 950.78 53914.83 88888.00 2018-05-29 17:44:40.000 149 7913.68 950.80 53914.83 88888.00 2018-05-29 17:44:41.000 149 7913.69 950.80 53914.84 88888.00 2018-05-29 17:44:42.000 149 7913.69 950.79 53914.85 88888.00 2018-05-29 17:44:43.000 149 7913.70 950.79 53914.86 88888.00 2018-05-29 17:44:44.000 149 7913.71 950.79 53914.87 88888.00 2018-05-29 17:44:45.000 149 7913.71 950.78 53914.87 88888.00 2018-05-29 17:44:46.000 149 7913.70 950.77 53914.85 88888.00 2018-05-29 17:44:47.000 149 7913.68 950.76 53914.84 88888.00 2018-05-29 17:44:48.000 149 7913.67 950.77 53914.84 88888.00 2018-05-29 17:44:49.000 149 7913.67 950.77 53914.83 88888.00 2018-05-29 17:44:50.000 149 7913.66 950.76 53914.81 88888.00 2018-05-29 17:44:51.000 149 7913.65 950.75 53914.81 88888.00 2018-05-29 17:44:52.000 149 7913.62 950.74 53914.81 88888.00 2018-05-29 17:44:53.000 149 7913.60 950.73 53914.80 88888.00 2018-05-29 17:44:54.000 149 7913.59 950.71 53914.79 88888.00 2018-05-29 17:44:55.000 149 7913.58 950.69 53914.79 88888.00 2018-05-29 17:44:56.000 149 7913.58 950.69 53914.78 88888.00 2018-05-29 17:44:57.000 149 7913.57 950.67 53914.77 88888.00 2018-05-29 17:44:58.000 149 7913.56 950.65 53914.76 88888.00 2018-05-29 17:44:59.000 149 7913.55 950.65 53914.74 88888.00 2018-05-29 17:45:00.000 149 7913.54 950.66 53914.71 88888.00 2018-05-29 17:45:01.000 149 7913.53 950.66 53914.71 88888.00 2018-05-29 17:45:02.000 149 7913.52 950.64 53914.70 88888.00 2018-05-29 17:45:03.000 149 7913.52 950.63 53914.69 88888.00 2018-05-29 17:45:04.000 149 7913.51 950.64 53914.68 88888.00 2018-05-29 17:45:05.000 149 7913.50 950.63 53914.66 88888.00 2018-05-29 17:45:06.000 149 7913.48 950.62 53914.62 88888.00 2018-05-29 17:45:07.000 149 7913.45 950.61 53914.61 88888.00 2018-05-29 17:45:08.000 149 7913.43 950.62 53914.58 88888.00 2018-05-29 17:45:09.000 149 7913.41 950.62 53914.55 88888.00 2018-05-29 17:45:10.000 149 7913.40 950.61 53914.54 88888.00 2018-05-29 17:45:11.000 149 7913.39 950.60 53914.52 88888.00 2018-05-29 17:45:12.000 149 7913.37 950.59 53914.50 88888.00 2018-05-29 17:45:13.000 149 7913.35 950.57 53914.49 88888.00 2018-05-29 17:45:14.000 149 7913.35 950.56 53914.48 88888.00 2018-05-29 17:45:15.000 149 7913.33 950.57 53914.45 88888.00 2018-05-29 17:45:16.000 149 7913.30 950.56 53914.42 88888.00 2018-05-29 17:45:17.000 149 7913.27 950.57 53914.40 88888.00 2018-05-29 17:45:18.000 149 7913.25 950.57 53914.37 88888.00 2018-05-29 17:45:19.000 149 7913.22 950.55 53914.32 88888.00 2018-05-29 17:45:20.000 149 7913.18 950.53 53914.28 88888.00 2018-05-29 17:45:21.000 149 7913.15 950.51 53914.24 88888.00 2018-05-29 17:45:22.000 149 7913.14 950.50 53914.21 88888.00 2018-05-29 17:45:23.000 149 7913.11 950.50 53914.19 88888.00 2018-05-29 17:45:24.000 149 7913.09 950.48 53914.17 88888.00 2018-05-29 17:45:25.000 149 7913.08 950.46 53914.16 88888.00 2018-05-29 17:45:26.000 149 7913.07 950.44 53914.14 88888.00 2018-05-29 17:45:27.000 149 7913.05 950.42 53914.11 88888.00 2018-05-29 17:45:28.000 149 7913.06 950.40 53914.09 88888.00 2018-05-29 17:45:29.000 149 7913.06 950.37 53914.09 88888.00 2018-05-29 17:45:30.000 149 7913.06 950.33 53914.09 88888.00 2018-05-29 17:45:31.000 149 7913.07 950.27 53914.09 88888.00 2018-05-29 17:45:32.000 149 7913.08 950.23 53914.09 88888.00 2018-05-29 17:45:33.000 149 7913.08 950.21 53914.09 88888.00 2018-05-29 17:45:34.000 149 7913.08 950.17 53914.09 88888.00 2018-05-29 17:45:35.000 149 7913.11 950.12 53914.09 88888.00 2018-05-29 17:45:36.000 149 7913.13 950.10 53914.07 88888.00 2018-05-29 17:45:37.000 149 7913.14 950.07 53914.06 88888.00 2018-05-29 17:45:38.000 149 7913.16 950.03 53914.05 88888.00 2018-05-29 17:45:39.000 149 7913.19 949.99 53914.04 88888.00 2018-05-29 17:45:40.000 149 7913.23 949.96 53914.05 88888.00 2018-05-29 17:45:41.000 149 7913.27 949.94 53914.05 88888.00 2018-05-29 17:45:42.000 149 7913.30 949.94 53914.03 88888.00 2018-05-29 17:45:43.000 149 7913.32 949.94 53914.02 88888.00 2018-05-29 17:45:44.000 149 7913.35 949.91 53914.00 88888.00 2018-05-29 17:45:45.000 149 7913.39 949.91 53913.97 88888.00 2018-05-29 17:45:46.000 149 7913.42 949.89 53913.95 88888.00 2018-05-29 17:45:47.000 149 7913.46 949.87 53913.93 88888.00 2018-05-29 17:45:48.000 149 7913.48 949.86 53913.90 88888.00 2018-05-29 17:45:49.000 149 7913.51 949.86 53913.87 88888.00 2018-05-29 17:45:50.000 149 7913.53 949.85 53913.85 88888.00 2018-05-29 17:45:51.000 149 7913.57 949.83 53913.84 88888.00 2018-05-29 17:45:52.000 149 7913.60 949.82 53913.82 88888.00 2018-05-29 17:45:53.000 149 7913.65 949.81 53913.79 88888.00 2018-05-29 17:45:54.000 149 7913.69 949.82 53913.76 88888.00 2018-05-29 17:45:55.000 149 7913.73 949.81 53913.72 88888.00 2018-05-29 17:45:56.000 149 7913.77 949.79 53913.70 88888.00 2018-05-29 17:45:57.000 149 7913.82 949.80 53913.67 88888.00 2018-05-29 17:45:58.000 149 7913.87 949.81 53913.64 88888.00 2018-05-29 17:45:59.000 149 7913.93 949.81 53913.62 88888.00 2018-05-29 17:46:00.000 149 7913.98 949.80 53913.60 88888.00 2018-05-29 17:46:01.000 149 7914.02 949.82 53913.57 88888.00 2018-05-29 17:46:02.000 149 7914.07 949.86 53913.55 88888.00 2018-05-29 17:46:03.000 149 7914.13 949.89 53913.51 88888.00 2018-05-29 17:46:04.000 149 7914.18 949.94 53913.46 88888.00 2018-05-29 17:46:05.000 149 7914.23 950.00 53913.42 88888.00 2018-05-29 17:46:06.000 149 7914.28 950.06 53913.38 88888.00 2018-05-29 17:46:07.000 149 7914.33 950.11 53913.35 88888.00 2018-05-29 17:46:08.000 149 7914.39 950.17 53913.31 88888.00 2018-05-29 17:46:09.000 149 7914.44 950.24 53913.25 88888.00 2018-05-29 17:46:10.000 149 7914.49 950.31 53913.20 88888.00 2018-05-29 17:46:11.000 149 7914.52 950.36 53913.16 88888.00 2018-05-29 17:46:12.000 149 7914.55 950.41 53913.11 88888.00 2018-05-29 17:46:13.000 149 7914.57 950.47 53913.06 88888.00 2018-05-29 17:46:14.000 149 7914.60 950.53 53912.99 88888.00 2018-05-29 17:46:15.000 149 7914.64 950.58 53912.93 88888.00 2018-05-29 17:46:16.000 149 7914.66 950.63 53912.87 88888.00 2018-05-29 17:46:17.000 149 7914.67 950.68 53912.80 88888.00 2018-05-29 17:46:18.000 149 7914.68 950.72 53912.74 88888.00 2018-05-29 17:46:19.000 149 7914.69 950.77 53912.67 88888.00 2018-05-29 17:46:20.000 149 7914.68 950.81 53912.61 88888.00 2018-05-29 17:46:21.000 149 7914.69 950.84 53912.56 88888.00 2018-05-29 17:46:22.000 149 7914.69 950.88 53912.50 88888.00 2018-05-29 17:46:23.000 149 7914.69 950.90 53912.42 88888.00 2018-05-29 17:46:24.000 149 7914.70 950.93 53912.36 88888.00 2018-05-29 17:46:25.000 149 7914.68 950.95 53912.30 88888.00 2018-05-29 17:46:26.000 149 7914.67 950.97 53912.25 88888.00 2018-05-29 17:46:27.000 149 7914.69 951.00 53912.21 88888.00 2018-05-29 17:46:28.000 149 7914.73 951.02 53912.18 88888.00 2018-05-29 17:46:29.000 149 7914.75 951.03 53912.15 88888.00 2018-05-29 17:46:30.000 149 7914.77 951.05 53912.09 88888.00 2018-05-29 17:46:31.000 149 7914.79 951.07 53912.03 88888.00 2018-05-29 17:46:32.000 149 7914.83 951.09 53911.98 88888.00 2018-05-29 17:46:33.000 149 7914.84 951.09 53911.92 88888.00 2018-05-29 17:46:34.000 149 7914.85 951.10 53911.86 88888.00 2018-05-29 17:46:35.000 149 7914.87 951.10 53911.81 88888.00 2018-05-29 17:46:36.000 149 7914.90 951.11 53911.76 88888.00 2018-05-29 17:46:37.000 149 7914.94 951.12 53911.70 88888.00 2018-05-29 17:46:38.000 149 7914.96 951.12 53911.63 88888.00 2018-05-29 17:46:39.000 149 7914.96 951.11 53911.57 88888.00 2018-05-29 17:46:40.000 149 7914.97 951.11 53911.50 88888.00 2018-05-29 17:46:41.000 149 7914.99 951.12 53911.44 88888.00 2018-05-29 17:46:42.000 149 7915.00 951.12 53911.38 88888.00 2018-05-29 17:46:43.000 149 7915.01 951.12 53911.32 88888.00 2018-05-29 17:46:44.000 149 7915.02 951.12 53911.27 88888.00 2018-05-29 17:46:45.000 149 7915.04 951.13 53911.20 88888.00 2018-05-29 17:46:46.000 149 7915.07 951.14 53911.13 88888.00 2018-05-29 17:46:47.000 149 7915.08 951.16 53911.06 88888.00 2018-05-29 17:46:48.000 149 7915.09 951.17 53910.99 88888.00 2018-05-29 17:46:49.000 149 7915.09 951.20 53910.89 88888.00 2018-05-29 17:46:50.000 149 7915.08 951.25 53910.80 88888.00 2018-05-29 17:46:51.000 149 7915.10 951.30 53910.71 88888.00 2018-05-29 17:46:52.000 149 7915.12 951.37 53910.64 88888.00 2018-05-29 17:46:53.000 149 7915.13 951.44 53910.58 88888.00 2018-05-29 17:46:54.000 149 7915.14 951.49 53910.50 88888.00 2018-05-29 17:46:55.000 149 7915.15 951.56 53910.42 88888.00 2018-05-29 17:46:56.000 149 7915.15 951.64 53910.34 88888.00 2018-05-29 17:46:57.000 149 7915.14 951.71 53910.25 88888.00 2018-05-29 17:46:58.000 149 7915.13 951.77 53910.16 88888.00 2018-05-29 17:46:59.000 149 7915.13 951.82 53910.08 88888.00 2018-05-29 17:47:00.000 149 7915.15 951.90 53910.01 88888.00 2018-05-29 17:47:01.000 149 7915.17 951.98 53909.97 88888.00 2018-05-29 17:47:02.000 149 7915.18 952.05 53909.91 88888.00 2018-05-29 17:47:03.000 149 7915.20 952.11 53909.84 88888.00 2018-05-29 17:47:04.000 149 7915.24 952.17 53909.78 88888.00 2018-05-29 17:47:05.000 149 7915.27 952.23 53909.73 88888.00 2018-05-29 17:47:06.000 149 7915.30 952.30 53909.68 88888.00 2018-05-29 17:47:07.000 149 7915.34 952.36 53909.64 88888.00 2018-05-29 17:47:08.000 149 7915.38 952.41 53909.61 88888.00 2018-05-29 17:47:09.000 149 7915.43 952.48 53909.58 88888.00 2018-05-29 17:47:10.000 149 7915.47 952.55 53909.55 88888.00 2018-05-29 17:47:11.000 149 7915.52 952.60 53909.51 88888.00 2018-05-29 17:47:12.000 149 7915.58 952.65 53909.48 88888.00 2018-05-29 17:47:13.000 149 7915.62 952.70 53909.44 88888.00 2018-05-29 17:47:14.000 149 7915.65 952.75 53909.41 88888.00 2018-05-29 17:47:15.000 149 7915.69 952.81 53909.37 88888.00 2018-05-29 17:47:16.000 149 7915.73 952.86 53909.34 88888.00 2018-05-29 17:47:17.000 149 7915.76 952.91 53909.30 88888.00 2018-05-29 17:47:18.000 149 7915.81 952.94 53909.26 88888.00 2018-05-29 17:47:19.000 149 7915.85 952.96 53909.23 88888.00 2018-05-29 17:47:20.000 149 7915.88 952.98 53909.18 88888.00 2018-05-29 17:47:21.000 149 7915.90 953.02 53909.12 88888.00 2018-05-29 17:47:22.000 149 7915.93 953.08 53909.07 88888.00 2018-05-29 17:47:23.000 149 7915.96 953.13 53909.02 88888.00 2018-05-29 17:47:24.000 149 7916.00 953.19 53908.96 88888.00 2018-05-29 17:47:25.000 149 7916.02 953.27 53908.92 88888.00 2018-05-29 17:47:26.000 149 7916.04 953.33 53908.88 88888.00 2018-05-29 17:47:27.000 149 7916.08 953.37 53908.84 88888.00 2018-05-29 17:47:28.000 149 7916.10 953.42 53908.82 88888.00 2018-05-29 17:47:29.000 149 7916.14 953.47 53908.79 88888.00 2018-05-29 17:47:30.000 149 7916.19 953.49 53908.77 88888.00 2018-05-29 17:47:31.000 149 7916.24 953.50 53908.77 88888.00 2018-05-29 17:47:32.000 149 7916.27 953.50 53908.77 88888.00 2018-05-29 17:47:33.000 149 7916.31 953.49 53908.75 88888.00 2018-05-29 17:47:34.000 149 7916.35 953.51 53908.73 88888.00 2018-05-29 17:47:35.000 149 7916.40 953.54 53908.73 88888.00 2018-05-29 17:47:36.000 149 7916.43 953.58 53908.70 88888.00 2018-05-29 17:47:37.000 149 7916.45 953.60 53908.66 88888.00 2018-05-29 17:47:38.000 149 7916.45 953.62 53908.62 88888.00 2018-05-29 17:47:39.000 149 7916.45 953.66 53908.57 88888.00 2018-05-29 17:47:40.000 149 7916.47 953.71 53908.51 88888.00 2018-05-29 17:47:41.000 149 7916.50 953.77 53908.45 88888.00 2018-05-29 17:47:42.000 149 7916.50 953.84 53908.41 88888.00 2018-05-29 17:47:43.000 149 7916.50 953.90 53908.35 88888.00 2018-05-29 17:47:44.000 149 7916.47 953.96 53908.29 88888.00 2018-05-29 17:47:45.000 149 7916.42 954.04 53908.20 88888.00 2018-05-29 17:47:46.000 149 7916.40 954.10 53908.12 88888.00 2018-05-29 17:47:47.000 149 7916.38 954.16 53908.04 88888.00 2018-05-29 17:47:48.000 149 7916.34 954.23 53907.96 88888.00 2018-05-29 17:47:49.000 149 7916.29 954.31 53907.87 88888.00 2018-05-29 17:47:50.000 149 7916.27 954.39 53907.79 88888.00 2018-05-29 17:47:51.000 149 7916.24 954.44 53907.72 88888.00 2018-05-29 17:47:52.000 149 7916.19 954.47 53907.64 88888.00 2018-05-29 17:47:53.000 149 7916.15 954.52 53907.58 88888.00 2018-05-29 17:47:54.000 149 7916.11 954.57 53907.52 88888.00 2018-05-29 17:47:55.000 149 7916.07 954.61 53907.47 88888.00 2018-05-29 17:47:56.000 149 7916.05 954.65 53907.40 88888.00 2018-05-29 17:47:57.000 149 7916.05 954.68 53907.33 88888.00 2018-05-29 17:47:58.000 149 7916.03 954.72 53907.27 88888.00 2018-05-29 17:47:59.000 149 7916.01 954.78 53907.23 88888.00 2018-05-29 17:48:00.000 149 7915.98 954.82 53907.17 88888.00 2018-05-29 17:48:01.000 149 7915.96 954.85 53907.10 88888.00 2018-05-29 17:48:02.000 149 7915.95 954.88 53907.05 88888.00 2018-05-29 17:48:03.000 149 7915.93 954.92 53907.00 88888.00 2018-05-29 17:48:04.000 149 7915.92 954.96 53906.95 88888.00 2018-05-29 17:48:05.000 149 7915.91 954.98 53906.90 88888.00 2018-05-29 17:48:06.000 149 7915.88 955.01 53906.84 88888.00 2018-05-29 17:48:07.000 149 7915.85 955.05 53906.77 88888.00 2018-05-29 17:48:08.000 149 7915.81 955.06 53906.69 88888.00 2018-05-29 17:48:09.000 149 7915.75 955.07 53906.62 88888.00 2018-05-29 17:48:10.000 149 7915.72 955.09 53906.57 88888.00 2018-05-29 17:48:11.000 149 7915.70 955.10 53906.52 88888.00 2018-05-29 17:48:12.000 149 7915.67 955.09 53906.48 88888.00 2018-05-29 17:48:13.000 149 7915.65 955.09 53906.44 88888.00 2018-05-29 17:48:14.000 149 7915.64 955.09 53906.39 88888.00 2018-05-29 17:48:15.000 149 7915.61 955.09 53906.35 88888.00 2018-05-29 17:48:16.000 149 7915.60 955.08 53906.31 88888.00 2018-05-29 17:48:17.000 149 7915.58 955.07 53906.26 88888.00 2018-05-29 17:48:18.000 149 7915.56 955.05 53906.21 88888.00 2018-05-29 17:48:19.000 149 7915.52 955.04 53906.17 88888.00 2018-05-29 17:48:20.000 149 7915.49 955.02 53906.12 88888.00 2018-05-29 17:48:21.000 149 7915.47 955.00 53906.09 88888.00 2018-05-29 17:48:22.000 149 7915.45 955.00 53906.04 88888.00 2018-05-29 17:48:23.000 149 7915.41 954.99 53905.98 88888.00 2018-05-29 17:48:24.000 149 7915.39 954.99 53905.95 88888.00 2018-05-29 17:48:25.000 149 7915.39 954.96 53905.89 88888.00 2018-05-29 17:48:26.000 149 7915.39 954.94 53905.84 88888.00 2018-05-29 17:48:27.000 149 7915.39 954.94 53905.81 88888.00 2018-05-29 17:48:28.000 149 7915.38 954.94 53905.78 88888.00 2018-05-29 17:48:29.000 149 7915.37 954.93 53905.73 88888.00 2018-05-29 17:48:30.000 149 7915.37 954.92 53905.70 88888.00 2018-05-29 17:48:31.000 149 7915.37 954.90 53905.66 88888.00 2018-05-29 17:48:32.000 149 7915.38 954.89 53905.62 88888.00 2018-05-29 17:48:33.000 149 7915.39 954.88 53905.61 88888.00 2018-05-29 17:48:34.000 149 7915.41 954.85 53905.59 88888.00 2018-05-29 17:48:35.000 149 7915.43 954.83 53905.56 88888.00 2018-05-29 17:48:36.000 149 7915.45 954.82 53905.54 88888.00 2018-05-29 17:48:37.000 149 7915.48 954.81 53905.53 88888.00 2018-05-29 17:48:38.000 149 7915.52 954.78 53905.52 88888.00 2018-05-29 17:48:39.000 149 7915.58 954.77 53905.51 88888.00 2018-05-29 17:48:40.000 149 7915.62 954.76 53905.50 88888.00 2018-05-29 17:48:41.000 149 7915.67 954.76 53905.49 88888.00 2018-05-29 17:48:42.000 149 7915.72 954.78 53905.47 88888.00 2018-05-29 17:48:43.000 149 7915.76 954.79 53905.45 88888.00 2018-05-29 17:48:44.000 149 7915.81 954.78 53905.42 88888.00 2018-05-29 17:48:45.000 149 7915.85 954.76 53905.38 88888.00 2018-05-29 17:48:46.000 149 7915.89 954.76 53905.36 88888.00 2018-05-29 17:48:47.000 149 7915.93 954.76 53905.35 88888.00 2018-05-29 17:48:48.000 149 7915.97 954.73 53905.31 88888.00 2018-05-29 17:48:49.000 149 7916.00 954.72 53905.26 88888.00 2018-05-29 17:48:50.000 149 7916.04 954.70 53905.21 88888.00 2018-05-29 17:48:51.000 149 7916.09 954.68 53905.18 88888.00 2018-05-29 17:48:52.000 149 7916.12 954.67 53905.13 88888.00 2018-05-29 17:48:53.000 149 7916.15 954.65 53905.09 88888.00 2018-05-29 17:48:54.000 149 7916.18 954.63 53905.05 88888.00 2018-05-29 17:48:55.000 149 7916.20 954.62 53905.00 88888.00 2018-05-29 17:48:56.000 149 7916.21 954.61 53904.94 88888.00 2018-05-29 17:48:57.000 149 7916.22 954.58 53904.88 88888.00 2018-05-29 17:48:58.000 149 7916.22 954.58 53904.83 88888.00 2018-05-29 17:48:59.000 149 7916.23 954.57 53904.77 88888.00 2018-05-29 17:49:00.000 149 7916.25 954.57 53904.71 88888.00 2018-05-29 17:49:01.000 149 7916.28 954.57 53904.64 88888.00 2018-05-29 17:49:02.000 149 7916.30 954.58 53904.58 88888.00 2018-05-29 17:49:03.000 149 7916.32 954.57 53904.53 88888.00 2018-05-29 17:49:04.000 149 7916.32 954.55 53904.46 88888.00 2018-05-29 17:49:05.000 149 7916.31 954.53 53904.38 88888.00 2018-05-29 17:49:06.000 149 7916.31 954.50 53904.30 88888.00 2018-05-29 17:49:07.000 149 7916.33 954.49 53904.24 88888.00 2018-05-29 17:49:08.000 149 7916.35 954.49 53904.17 88888.00 2018-05-29 17:49:09.000 149 7916.38 954.49 53904.11 88888.00 2018-05-29 17:49:10.000 149 7916.39 954.48 53904.05 88888.00 2018-05-29 17:49:11.000 149 7916.40 954.46 53904.00 88888.00 2018-05-29 17:49:12.000 149 7916.42 954.43 53903.95 88888.00 2018-05-29 17:49:13.000 149 7916.44 954.42 53903.88 88888.00 2018-05-29 17:49:14.000 149 7916.45 954.40 53903.83 88888.00 2018-05-29 17:49:15.000 149 7916.47 954.37 53903.79 88888.00 2018-05-29 17:49:16.000 149 7916.50 954.37 53903.73 88888.00 2018-05-29 17:49:17.000 149 7916.52 954.37 53903.67 88888.00 2018-05-29 17:49:18.000 149 7916.53 954.37 53903.60 88888.00 2018-05-29 17:49:19.000 149 7916.55 954.35 53903.55 88888.00 2018-05-29 17:49:20.000 149 7916.57 954.33 53903.52 88888.00 2018-05-29 17:49:21.000 149 7916.57 954.32 53903.47 88888.00 2018-05-29 17:49:22.000 149 7916.58 954.30 53903.42 88888.00 2018-05-29 17:49:23.000 149 7916.60 954.28 53903.39 88888.00 2018-05-29 17:49:24.000 149 7916.62 954.26 53903.36 88888.00 2018-05-29 17:49:25.000 149 7916.65 954.24 53903.32 88888.00 2018-05-29 17:49:26.000 149 7916.68 954.23 53903.28 88888.00 2018-05-29 17:49:27.000 149 7916.69 954.21 53903.24 88888.00 2018-05-29 17:49:28.000 149 7916.71 954.19 53903.21 88888.00 2018-05-29 17:49:29.000 149 7916.74 954.18 53903.17 88888.00 2018-05-29 17:49:30.000 149 7916.76 954.17 53903.12 88888.00 2018-05-29 17:49:31.000 149 7916.77 954.15 53903.07 88888.00 2018-05-29 17:49:32.000 149 7916.79 954.13 53903.03 88888.00 2018-05-29 17:49:33.000 149 7916.79 954.11 53903.00 88888.00 2018-05-29 17:49:34.000 149 7916.79 954.08 53902.95 88888.00 2018-05-29 17:49:35.000 149 7916.80 954.04 53902.90 88888.00 2018-05-29 17:49:36.000 149 7916.82 954.01 53902.88 88888.00 2018-05-29 17:49:37.000 149 7916.83 953.98 53902.85 88888.00 2018-05-29 17:49:38.000 149 7916.84 953.95 53902.81 88888.00 2018-05-29 17:49:39.000 149 7916.84 953.92 53902.78 88888.00 2018-05-29 17:49:40.000 149 7916.82 953.89 53902.75 88888.00 2018-05-29 17:49:41.000 149 7916.82 953.85 53902.70 88888.00 2018-05-29 17:49:42.000 149 7916.81 953.82 53902.67 88888.00 2018-05-29 17:49:43.000 149 7916.78 953.78 53902.64 88888.00 2018-05-29 17:49:44.000 149 7916.77 953.74 53902.58 88888.00 2018-05-29 17:49:45.000 149 7916.75 953.71 53902.52 88888.00 2018-05-29 17:49:46.000 149 7916.70 953.68 53902.47 88888.00 2018-05-29 17:49:47.000 149 7916.68 953.65 53902.43 88888.00 2018-05-29 17:49:48.000 149 7916.66 953.60 53902.39 88888.00 2018-05-29 17:49:49.000 149 7916.62 953.57 53902.32 88888.00 2018-05-29 17:49:50.000 149 7916.58 953.54 53902.27 88888.00 2018-05-29 17:49:51.000 149 7916.56 953.51 53902.23 88888.00 2018-05-29 17:49:52.000 149 7916.53 953.48 53902.19 88888.00 2018-05-29 17:49:53.000 149 7916.50 953.45 53902.14 88888.00 2018-05-29 17:49:54.000 149 7916.47 953.41 53902.09 88888.00 2018-05-29 17:49:55.000 149 7916.43 953.38 53902.04 88888.00 2018-05-29 17:49:56.000 149 7916.40 953.35 53902.01 88888.00 2018-05-29 17:49:57.000 149 7916.38 953.33 53901.97 88888.00 2018-05-29 17:49:58.000 149 7916.35 953.28 53901.93 88888.00 2018-05-29 17:49:59.000 149 7916.31 953.23 53901.90 88888.00 2018-05-29 17:50:00.000 149 7916.29 953.19 53901.86 88888.00 2018-05-29 17:50:01.000 149 7916.27 953.15 53901.82 88888.00 2018-05-29 17:50:02.000 149 7916.24 953.11 53901.79 88888.00 2018-05-29 17:50:03.000 149 7916.22 953.06 53901.75 88888.00 2018-05-29 17:50:04.000 149 7916.19 953.00 53901.71 88888.00 2018-05-29 17:50:05.000 149 7916.15 952.95 53901.70 88888.00 2018-05-29 17:50:06.000 149 7916.12 952.89 53901.66 88888.00 2018-05-29 17:50:07.000 149 7916.07 952.82 53901.61 88888.00 2018-05-29 17:50:08.000 149 7916.03 952.77 53901.57 88888.00 2018-05-29 17:50:09.000 149 7916.00 952.70 53901.54 88888.00 2018-05-29 17:50:10.000 149 7915.96 952.63 53901.50 88888.00 2018-05-29 17:50:11.000 149 7915.92 952.57 53901.45 88888.00 2018-05-29 17:50:12.000 149 7915.87 952.52 53901.39 88888.00 2018-05-29 17:50:13.000 149 7915.82 952.45 53901.34 88888.00 2018-05-29 17:50:14.000 149 7915.77 952.39 53901.29 88888.00 2018-05-29 17:50:15.000 149 7915.70 952.33 53901.26 88888.00 2018-05-29 17:50:16.000 149 7915.66 952.27 53901.22 88888.00 2018-05-29 17:50:17.000 149 7915.62 952.20 53901.19 88888.00 2018-05-29 17:50:18.000 149 7915.56 952.13 53901.15 88888.00 2018-05-29 17:50:19.000 149 7915.50 952.06 53901.11 88888.00 2018-05-29 17:50:20.000 149 7915.46 952.00 53901.07 88888.00 2018-05-29 17:50:21.000 149 7915.41 951.93 53901.04 88888.00 2018-05-29 17:50:22.000 149 7915.36 951.87 53901.00 88888.00 2018-05-29 17:50:23.000 149 7915.31 951.83 53900.95 88888.00 2018-05-29 17:50:24.000 149 7915.26 951.76 53900.91 88888.00 2018-05-29 17:50:25.000 149 7915.21 951.69 53900.87 88888.00 2018-05-29 17:50:26.000 149 7915.14 951.63 53900.83 88888.00 2018-05-29 17:50:27.000 149 7915.09 951.58 53900.79 88888.00 2018-05-29 17:50:28.000 149 7915.04 951.54 53900.75 88888.00 2018-05-29 17:50:29.000 149 7915.01 951.48 53900.71 88888.00 2018-05-29 17:50:30.000 149 7914.96 951.42 53900.67 88888.00 2018-05-29 17:50:31.000 149 7914.90 951.38 53900.61 88888.00 2018-05-29 17:50:32.000 149 7914.85 951.35 53900.57 88888.00 2018-05-29 17:50:33.000 149 7914.79 951.31 53900.52 88888.00 2018-05-29 17:50:34.000 149 7914.75 951.28 53900.48 88888.00 2018-05-29 17:50:35.000 149 7914.72 951.25 53900.42 88888.00 2018-05-29 17:50:36.000 149 7914.68 951.23 53900.38 88888.00 2018-05-29 17:50:37.000 149 7914.64 951.20 53900.35 88888.00 2018-05-29 17:50:38.000 149 7914.60 951.16 53900.31 88888.00 2018-05-29 17:50:39.000 149 7914.56 951.12 53900.26 88888.00 2018-05-29 17:50:40.000 149 7914.52 951.08 53900.23 88888.00 2018-05-29 17:50:41.000 149 7914.49 951.06 53900.21 88888.00 2018-05-29 17:50:42.000 149 7914.46 951.03 53900.18 88888.00 2018-05-29 17:50:43.000 149 7914.43 950.98 53900.13 88888.00 2018-05-29 17:50:44.000 149 7914.40 950.94 53900.09 88888.00 2018-05-29 17:50:45.000 149 7914.38 950.91 53900.07 88888.00 2018-05-29 17:50:46.000 149 7914.36 950.87 53900.04 88888.00 2018-05-29 17:50:47.000 149 7914.33 950.82 53900.00 88888.00 2018-05-29 17:50:48.000 149 7914.30 950.78 53899.98 88888.00 2018-05-29 17:50:49.000 149 7914.25 950.73 53899.95 88888.00 2018-05-29 17:50:50.000 149 7914.23 950.69 53899.92 88888.00 2018-05-29 17:50:51.000 149 7914.23 950.67 53899.90 88888.00 2018-05-29 17:50:52.000 149 7914.21 950.64 53899.89 88888.00 2018-05-29 17:50:53.000 149 7914.18 950.61 53899.86 88888.00 2018-05-29 17:50:54.000 149 7914.16 950.58 53899.83 88888.00 2018-05-29 17:50:55.000 149 7914.15 950.53 53899.80 88888.00 2018-05-29 17:50:56.000 149 7914.13 950.49 53899.80 88888.00 2018-05-29 17:50:57.000 149 7914.14 950.47 53899.79 88888.00 2018-05-29 17:50:58.000 149 7914.13 950.44 53899.76 88888.00 2018-05-29 17:50:59.000 149 7914.11 950.42 53899.74 88888.00 2018-05-29 17:51:00.000 149 7914.09 950.38 53899.73 88888.00 2018-05-29 17:51:01.000 149 7914.08 950.34 53899.73 88888.00 2018-05-29 17:51:02.000 149 7914.06 950.29 53899.72 88888.00 2018-05-29 17:51:03.000 149 7914.04 950.24 53899.69 88888.00 2018-05-29 17:51:04.000 149 7914.02 950.19 53899.66 88888.00 2018-05-29 17:51:05.000 149 7914.02 950.15 53899.66 88888.00 2018-05-29 17:51:06.000 149 7914.00 950.08 53899.66 88888.00 2018-05-29 17:51:07.000 149 7913.99 950.04 53899.64 88888.00 2018-05-29 17:51:08.000 149 7913.98 950.01 53899.63 88888.00 2018-05-29 17:51:09.000 149 7913.95 949.95 53899.61 88888.00 2018-05-29 17:51:10.000 149 7913.92 949.89 53899.59 88888.00 2018-05-29 17:51:11.000 149 7913.89 949.83 53899.57 88888.00 2018-05-29 17:51:12.000 149 7913.87 949.77 53899.57 88888.00 2018-05-29 17:51:13.000 149 7913.85 949.69 53899.57 88888.00 2018-05-29 17:51:14.000 149 7913.85 949.63 53899.56 88888.00 2018-05-29 17:51:15.000 149 7913.84 949.56 53899.57 88888.00 2018-05-29 17:51:16.000 149 7913.82 949.48 53899.57 88888.00 2018-05-29 17:51:17.000 149 7913.79 949.40 53899.56 88888.00 2018-05-29 17:51:18.000 149 7913.77 949.34 53899.54 88888.00 2018-05-29 17:51:19.000 149 7913.75 949.28 53899.52 88888.00 2018-05-29 17:51:20.000 149 7913.75 949.23 53899.51 88888.00 2018-05-29 17:51:21.000 149 7913.74 949.17 53899.50 88888.00 2018-05-29 17:51:22.000 149 7913.72 949.11 53899.49 88888.00 2018-05-29 17:51:23.000 149 7913.69 949.06 53899.49 88888.00 2018-05-29 17:51:24.000 149 7913.67 949.02 53899.46 88888.00 2018-05-29 17:51:25.000 149 7913.66 948.97 53899.45 88888.00 2018-05-29 17:51:26.000 149 7913.63 948.92 53899.42 88888.00 2018-05-29 17:51:27.000 149 7913.58 948.87 53899.39 88888.00 2018-05-29 17:51:28.000 149 7913.55 948.81 53899.36 88888.00 2018-05-29 17:51:29.000 149 7913.53 948.76 53899.35 88888.00 2018-05-29 17:51:30.000 149 7913.51 948.72 53899.34 88888.00 2018-05-29 17:51:31.000 149 7913.49 948.66 53899.32 88888.00 2018-05-29 17:51:32.000 149 7913.47 948.62 53899.31 88888.00 2018-05-29 17:51:33.000 149 7913.45 948.56 53899.31 88888.00 2018-05-29 17:51:34.000 149 7913.42 948.49 53899.31 88888.00 2018-05-29 17:51:35.000 149 7913.38 948.41 53899.29 88888.00 2018-05-29 17:51:36.000 149 7913.34 948.34 53899.27 88888.00 2018-05-29 17:51:37.000 149 7913.31 948.28 53899.25 88888.00 2018-05-29 17:51:38.000 149 7913.29 948.21 53899.22 88888.00 2018-05-29 17:51:39.000 149 7913.26 948.15 53899.20 88888.00 2018-05-29 17:51:40.000 149 7913.22 948.09 53899.20 88888.00 2018-05-29 17:51:41.000 149 7913.19 948.02 53899.19 88888.00 2018-05-29 17:51:42.000 149 7913.16 947.97 53899.16 88888.00 2018-05-29 17:51:43.000 149 7913.12 947.94 53899.14 88888.00 2018-05-29 17:51:44.000 149 7913.09 947.90 53899.12 88888.00 2018-05-29 17:51:45.000 149 7913.06 947.86 53899.09 88888.00 2018-05-29 17:51:46.000 149 7913.02 947.81 53899.07 88888.00 2018-05-29 17:51:47.000 149 7913.00 947.78 53899.06 88888.00 2018-05-29 17:51:48.000 149 7912.98 947.73 53899.04 88888.00 2018-05-29 17:51:49.000 149 7912.95 947.68 53899.02 88888.00 2018-05-29 17:51:50.000 149 7912.91 947.65 53899.00 88888.00 2018-05-29 17:51:51.000 149 7912.88 947.64 53898.99 88888.00 2018-05-29 17:51:52.000 149 7912.85 947.62 53898.98 88888.00 2018-05-29 17:51:53.000 149 7912.81 947.58 53898.96 88888.00 2018-05-29 17:51:54.000 149 7912.77 947.56 53898.94 88888.00 2018-05-29 17:51:55.000 149 7912.74 947.56 53898.93 88888.00 2018-05-29 17:51:56.000 149 7912.72 947.53 53898.92 88888.00 2018-05-29 17:51:57.000 149 7912.69 947.50 53898.90 88888.00 2018-05-29 17:51:58.000 149 7912.65 947.48 53898.88 88888.00 2018-05-29 17:51:59.000 149 7912.62 947.46 53898.87 88888.00 2018-05-29 17:52:00.000 149 7912.61 947.43 53898.86 88888.00 2018-05-29 17:52:01.000 149 7912.59 947.43 53898.84 88888.00 2018-05-29 17:52:02.000 149 7912.56 947.43 53898.83 88888.00 2018-05-29 17:52:03.000 149 7912.52 947.41 53898.82 88888.00 2018-05-29 17:52:04.000 149 7912.49 947.39 53898.81 88888.00 2018-05-29 17:52:05.000 149 7912.46 947.36 53898.81 88888.00 2018-05-29 17:52:06.000 149 7912.43 947.34 53898.80 88888.00 2018-05-29 17:52:07.000 149 7912.42 947.33 53898.79 88888.00 2018-05-29 17:52:08.000 149 7912.40 947.32 53898.77 88888.00 2018-05-29 17:52:09.000 149 7912.38 947.29 53898.77 88888.00 2018-05-29 17:52:10.000 149 7912.35 947.27 53898.77 88888.00 2018-05-29 17:52:11.000 149 7912.33 947.26 53898.76 88888.00 2018-05-29 17:52:12.000 149 7912.31 947.24 53898.75 88888.00 2018-05-29 17:52:13.000 149 7912.29 947.21 53898.74 88888.00 2018-05-29 17:52:14.000 149 7912.27 947.19 53898.75 88888.00 2018-05-29 17:52:15.000 149 7912.25 947.17 53898.75 88888.00 2018-05-29 17:52:16.000 149 7912.23 947.15 53898.75 88888.00 2018-05-29 17:52:17.000 149 7912.21 947.14 53898.75 88888.00 2018-05-29 17:52:18.000 149 7912.20 947.12 53898.75 88888.00 2018-05-29 17:52:19.000 149 7912.18 947.08 53898.75 88888.00 2018-05-29 17:52:20.000 149 7912.15 947.04 53898.76 88888.00 2018-05-29 17:52:21.000 149 7912.13 947.02 53898.78 88888.00 2018-05-29 17:52:22.000 149 7912.12 947.00 53898.78 88888.00 2018-05-29 17:52:23.000 149 7912.10 946.97 53898.79 88888.00 2018-05-29 17:52:24.000 149 7912.09 946.95 53898.80 88888.00 2018-05-29 17:52:25.000 149 7912.09 946.94 53898.80 88888.00 2018-05-29 17:52:26.000 149 7912.08 946.93 53898.80 88888.00 2018-05-29 17:52:27.000 149 7912.07 946.92 53898.80 88888.00 2018-05-29 17:52:28.000 149 7912.06 946.90 53898.81 88888.00 2018-05-29 17:52:29.000 149 7912.05 946.87 53898.82 88888.00 2018-05-29 17:52:30.000 149 7912.05 946.84 53898.83 88888.00 2018-05-29 17:52:31.000 149 7912.05 946.84 53898.85 88888.00 2018-05-29 17:52:32.000 149 7912.05 946.83 53898.87 88888.00 2018-05-29 17:52:33.000 149 7912.05 946.81 53898.88 88888.00 2018-05-29 17:52:34.000 149 7912.06 946.80 53898.89 88888.00 2018-05-29 17:52:35.000 149 7912.06 946.78 53898.91 88888.00 2018-05-29 17:52:36.000 149 7912.05 946.75 53898.92 88888.00 2018-05-29 17:52:37.000 149 7912.04 946.73 53898.93 88888.00 2018-05-29 17:52:38.000 149 7912.03 946.70 53898.94 88888.00 2018-05-29 17:52:39.000 149 7912.03 946.68 53898.95 88888.00 2018-05-29 17:52:40.000 149 7912.01 946.67 53898.97 88888.00 2018-05-29 17:52:41.000 149 7911.99 946.66 53898.98 88888.00 2018-05-29 17:52:42.000 149 7911.99 946.65 53898.98 88888.00 2018-05-29 17:52:43.000 149 7911.99 946.64 53898.98 88888.00 2018-05-29 17:52:44.000 149 7911.99 946.64 53898.98 88888.00 2018-05-29 17:52:45.000 149 7911.98 946.65 53898.99 88888.00 2018-05-29 17:52:46.000 149 7911.97 946.64 53898.98 88888.00 2018-05-29 17:52:47.000 149 7911.96 946.62 53898.97 88888.00 2018-05-29 17:52:48.000 149 7911.95 946.61 53898.96 88888.00 2018-05-29 17:52:49.000 149 7911.95 946.61 53898.98 88888.00 2018-05-29 17:52:50.000 149 7911.94 946.62 53898.99 88888.00 2018-05-29 17:52:51.000 149 7911.92 946.61 53899.00 88888.00 2018-05-29 17:52:52.000 149 7911.90 946.60 53899.01 88888.00 2018-05-29 17:52:53.000 149 7911.88 946.58 53899.03 88888.00 2018-05-29 17:52:54.000 149 7911.89 946.58 53899.04 88888.00 2018-05-29 17:52:55.000 149 7911.89 946.58 53899.04 88888.00 2018-05-29 17:52:56.000 149 7911.89 946.56 53899.05 88888.00 2018-05-29 17:52:57.000 149 7911.90 946.54 53899.06 88888.00 2018-05-29 17:52:58.000 149 7911.90 946.52 53899.07 88888.00 2018-05-29 17:52:59.000 149 7911.89 946.50 53899.08 88888.00 2018-05-29 17:53:00.000 149 7911.89 946.48 53899.08 88888.00 2018-05-29 17:53:01.000 149 7911.87 946.45 53899.10 88888.00 2018-05-29 17:53:02.000 149 7911.87 946.43 53899.12 88888.00 2018-05-29 17:53:03.000 149 7911.88 946.42 53899.13 88888.00 2018-05-29 17:53:04.000 149 7911.89 946.40 53899.14 88888.00 2018-05-29 17:53:05.000 149 7911.89 946.39 53899.16 88888.00 2018-05-29 17:53:06.000 149 7911.87 946.35 53899.16 88888.00 2018-05-29 17:53:07.000 149 7911.84 946.32 53899.16 88888.00 2018-05-29 17:53:08.000 149 7911.84 946.32 53899.16 88888.00 2018-05-29 17:53:09.000 149 7911.84 946.31 53899.16 88888.00 2018-05-29 17:53:10.000 149 7911.84 946.28 53899.18 88888.00 2018-05-29 17:53:11.000 149 7911.85 946.26 53899.19 88888.00 2018-05-29 17:53:12.000 149 7911.84 946.26 53899.18 88888.00 2018-05-29 17:53:13.000 149 7911.83 946.24 53899.19 88888.00 2018-05-29 17:53:14.000 149 7911.84 946.22 53899.20 88888.00 2018-05-29 17:53:15.000 149 7911.84 946.22 53899.21 88888.00 2018-05-29 17:53:16.000 149 7911.84 946.21 53899.23 88888.00 2018-05-29 17:53:17.000 149 7911.84 946.19 53899.25 88888.00 2018-05-29 17:53:18.000 149 7911.83 946.17 53899.25 88888.00 2018-05-29 17:53:19.000 149 7911.83 946.15 53899.27 88888.00 2018-05-29 17:53:20.000 149 7911.84 946.13 53899.29 88888.00 2018-05-29 17:53:21.000 149 7911.84 946.11 53899.30 88888.00 2018-05-29 17:53:22.000 149 7911.85 946.09 53899.32 88888.00 2018-05-29 17:53:23.000 149 7911.86 946.10 53899.35 88888.00 2018-05-29 17:53:24.000 149 7911.87 946.09 53899.38 88888.00 2018-05-29 17:53:25.000 149 7911.87 946.08 53899.40 88888.00 2018-05-29 17:53:26.000 149 7911.86 946.05 53899.42 88888.00 2018-05-29 17:53:27.000 149 7911.88 946.04 53899.44 88888.00 2018-05-29 17:53:28.000 149 7911.90 946.04 53899.46 88888.00 2018-05-29 17:53:29.000 149 7911.92 946.05 53899.49 88888.00 2018-05-29 17:53:30.000 149 7911.94 946.06 53899.51 88888.00 2018-05-29 17:53:31.000 149 7911.96 946.05 53899.52 88888.00 2018-05-29 17:53:32.000 149 7911.97 946.03 53899.54 88888.00 2018-05-29 17:53:33.000 149 7912.00 946.02 53899.57 88888.00 2018-05-29 17:53:34.000 149 7912.02 946.03 53899.59 88888.00 2018-05-29 17:53:35.000 149 7912.04 946.03 53899.60 88888.00 2018-05-29 17:53:36.000 149 7912.07 946.03 53899.62 88888.00 2018-05-29 17:53:37.000 149 7912.09 946.02 53899.64 88888.00 2018-05-29 17:53:38.000 149 7912.13 946.03 53899.68 88888.00 2018-05-29 17:53:39.000 149 7912.17 946.03 53899.70 88888.00 2018-05-29 17:53:40.000 149 7912.20 946.03 53899.71 88888.00 2018-05-29 17:53:41.000 149 7912.23 946.05 53899.73 88888.00 2018-05-29 17:53:42.000 149 7912.25 946.06 53899.75 88888.00 2018-05-29 17:53:43.000 149 7912.29 946.05 53899.76 88888.00 2018-05-29 17:53:44.000 149 7912.33 946.06 53899.79 88888.00 2018-05-29 17:53:45.000 149 7912.37 946.08 53899.82 88888.00 2018-05-29 17:53:46.000 149 7912.41 946.10 53899.84 88888.00 2018-05-29 17:53:47.000 149 7912.45 946.10 53899.86 88888.00 2018-05-29 17:53:48.000 149 7912.49 946.10 53899.88 88888.00 2018-05-29 17:53:49.000 149 7912.55 946.12 53899.90 88888.00 2018-05-29 17:53:50.000 149 7912.59 946.15 53899.92 88888.00 2018-05-29 17:53:51.000 149 7912.62 946.16 53899.93 88888.00 2018-05-29 17:53:52.000 149 7912.67 946.18 53899.95 88888.00 2018-05-29 17:53:53.000 149 7912.70 946.18 53899.97 88888.00 2018-05-29 17:53:54.000 149 7912.74 946.18 53899.98 88888.00 2018-05-29 17:53:55.000 149 7912.80 946.20 53900.00 88888.00 2018-05-29 17:53:56.000 149 7912.85 946.21 53900.03 88888.00 2018-05-29 17:53:57.000 149 7912.88 946.23 53900.04 88888.00 2018-05-29 17:53:58.000 149 7912.93 946.24 53900.06 88888.00 2018-05-29 17:53:59.000 149 7912.99 946.26 53900.07 88888.00 2018-05-29 17:54:00.000 149 7913.02 946.27 53900.09 88888.00 2018-05-29 17:54:01.000 149 7913.06 946.28 53900.11 88888.00 2018-05-29 17:54:02.000 149 7913.11 946.29 53900.12 88888.00 2018-05-29 17:54:03.000 149 7913.16 946.30 53900.14 88888.00 2018-05-29 17:54:04.000 149 7913.21 946.30 53900.14 88888.00 2018-05-29 17:54:05.000 149 7913.24 946.31 53900.14 88888.00 2018-05-29 17:54:06.000 149 7913.28 946.31 53900.16 88888.00 2018-05-29 17:54:07.000 149 7913.33 946.31 53900.18 88888.00 2018-05-29 17:54:08.000 149 7913.35 946.30 53900.19 88888.00 2018-05-29 17:54:09.000 149 7913.38 946.30 53900.19 88888.00 2018-05-29 17:54:10.000 149 7913.43 946.32 53900.19 88888.00 2018-05-29 17:54:11.000 149 7913.49 946.35 53900.19 88888.00 2018-05-29 17:54:12.000 149 7913.51 946.35 53900.18 88888.00 2018-05-29 17:54:13.000 149 7913.53 946.35 53900.18 88888.00 2018-05-29 17:54:14.000 149 7913.56 946.36 53900.19 88888.00 2018-05-29 17:54:15.000 149 7913.60 946.37 53900.19 88888.00 2018-05-29 17:54:16.000 149 7913.64 946.37 53900.18 88888.00 2018-05-29 17:54:17.000 149 7913.66 946.37 53900.19 88888.00 2018-05-29 17:54:18.000 149 7913.68 946.36 53900.19 88888.00 2018-05-29 17:54:19.000 149 7913.72 946.38 53900.19 88888.00 2018-05-29 17:54:20.000 149 7913.76 946.38 53900.19 88888.00 2018-05-29 17:54:21.000 149 7913.80 946.38 53900.19 88888.00 2018-05-29 17:54:22.000 149 7913.83 946.37 53900.18 88888.00 2018-05-29 17:54:23.000 149 7913.86 946.36 53900.19 88888.00 2018-05-29 17:54:24.000 149 7913.90 946.37 53900.20 88888.00 2018-05-29 17:54:25.000 149 7913.95 946.38 53900.20 88888.00 2018-05-29 17:54:26.000 149 7914.00 946.39 53900.20 88888.00 2018-05-29 17:54:27.000 149 7914.04 946.38 53900.20 88888.00 2018-05-29 17:54:28.000 149 7914.06 946.38 53900.21 88888.00 2018-05-29 17:54:29.000 149 7914.10 946.37 53900.21 88888.00 2018-05-29 17:54:30.000 149 7914.14 946.38 53900.20 88888.00 2018-05-29 17:54:31.000 149 7914.18 946.38 53900.21 88888.00 2018-05-29 17:54:32.000 149 7914.22 946.38 53900.21 88888.00 2018-05-29 17:54:33.000 149 7914.27 946.37 53900.22 88888.00 2018-05-29 17:54:34.000 149 7914.33 946.37 53900.22 88888.00 2018-05-29 17:54:35.000 149 7914.36 946.36 53900.22 88888.00 2018-05-29 17:54:36.000 149 7914.38 946.34 53900.21 88888.00 2018-05-29 17:54:37.000 149 7914.42 946.33 53900.20 88888.00 2018-05-29 17:54:38.000 149 7914.45 946.33 53900.20 88888.00 2018-05-29 17:54:39.000 149 7914.49 946.33 53900.20 88888.00 2018-05-29 17:54:40.000 149 7914.53 946.32 53900.19 88888.00 2018-05-29 17:54:41.000 149 7914.56 946.32 53900.19 88888.00 2018-05-29 17:54:42.000 149 7914.58 946.32 53900.17 88888.00 2018-05-29 17:54:43.000 149 7914.60 946.32 53900.14 88888.00 2018-05-29 17:54:44.000 149 7914.62 946.32 53900.12 88888.00 2018-05-29 17:54:45.000 149 7914.64 946.31 53900.11 88888.00 2018-05-29 17:54:46.000 149 7914.67 946.31 53900.09 88888.00 2018-05-29 17:54:47.000 149 7914.69 946.32 53900.07 88888.00 2018-05-29 17:54:48.000 149 7914.71 946.32 53900.06 88888.00 2018-05-29 17:54:49.000 149 7914.74 946.33 53900.04 88888.00 2018-05-29 17:54:50.000 149 7914.76 946.32 53900.02 88888.00 2018-05-29 17:54:51.000 149 7914.78 946.31 53900.00 88888.00 2018-05-29 17:54:52.000 149 7914.80 946.31 53899.98 88888.00 2018-05-29 17:54:53.000 149 7914.83 946.32 53899.97 88888.00 2018-05-29 17:54:54.000 149 7914.84 946.32 53899.95 88888.00 2018-05-29 17:54:55.000 149 7914.86 946.32 53899.93 88888.00 2018-05-29 17:54:56.000 149 7914.89 946.32 53899.91 88888.00 2018-05-29 17:54:57.000 149 7914.91 946.33 53899.89 88888.00 2018-05-29 17:54:58.000 149 7914.93 946.31 53899.87 88888.00 2018-05-29 17:54:59.000 149 7914.94 946.30 53899.85 88888.00 2018-05-29 17:55:00.000 149 7914.96 946.30 53899.83 88888.00 2018-05-29 17:55:01.000 149 7914.97 946.29 53899.80 88888.00 2018-05-29 17:55:02.000 149 7914.98 946.27 53899.78 88888.00 2018-05-29 17:55:03.000 149 7915.00 946.27 53899.77 88888.00 2018-05-29 17:55:04.000 149 7915.02 946.25 53899.75 88888.00 2018-05-29 17:55:05.000 149 7915.02 946.24 53899.72 88888.00 2018-05-29 17:55:06.000 149 7915.04 946.23 53899.70 88888.00 2018-05-29 17:55:07.000 149 7915.07 946.20 53899.68 88888.00 2018-05-29 17:55:08.000 149 7915.09 946.15 53899.66 88888.00 2018-05-29 17:55:09.000 149 7915.10 946.13 53899.63 88888.00 2018-05-29 17:55:10.000 149 7915.10 946.13 53899.61 88888.00 2018-05-29 17:55:11.000 149 7915.11 946.11 53899.60 88888.00 2018-05-29 17:55:12.000 149 7915.14 946.08 53899.58 88888.00 2018-05-29 17:55:13.000 149 7915.15 946.05 53899.55 88888.00 2018-05-29 17:55:14.000 149 7915.16 946.03 53899.52 88888.00 2018-05-29 17:55:15.000 149 7915.16 946.01 53899.50 88888.00 2018-05-29 17:55:16.000 149 7915.17 945.99 53899.48 88888.00 2018-05-29 17:55:17.000 149 7915.18 945.97 53899.46 88888.00 2018-05-29 17:55:18.000 149 7915.21 945.95 53899.43 88888.00 2018-05-29 17:55:19.000 149 7915.23 945.92 53899.41 88888.00 2018-05-29 17:55:20.000 149 7915.24 945.88 53899.39 88888.00 2018-05-29 17:55:21.000 149 7915.23 945.84 53899.36 88888.00 2018-05-29 17:55:22.000 149 7915.23 945.80 53899.33 88888.00 2018-05-29 17:55:23.000 149 7915.25 945.79 53899.31 88888.00 2018-05-29 17:55:24.000 149 7915.28 945.76 53899.29 88888.00 2018-05-29 17:55:25.000 149 7915.30 945.73 53899.26 88888.00 2018-05-29 17:55:26.000 149 7915.30 945.70 53899.23 88888.00 2018-05-29 17:55:27.000 149 7915.30 945.66 53899.20 88888.00 2018-05-29 17:55:28.000 149 7915.31 945.63 53899.16 88888.00 2018-05-29 17:55:29.000 149 7915.31 945.62 53899.13 88888.00 2018-05-29 17:55:30.000 149 7915.32 945.58 53899.11 88888.00 2018-05-29 17:55:31.000 149 7915.32 945.53 53899.08 88888.00 2018-05-29 17:55:32.000 149 7915.32 945.49 53899.04 88888.00 2018-05-29 17:55:33.000 149 7915.32 945.45 53899.01 88888.00 2018-05-29 17:55:34.000 149 7915.33 945.42 53898.98 88888.00 2018-05-29 17:55:35.000 149 7915.36 945.39 53898.95 88888.00 2018-05-29 17:55:36.000 149 7915.39 945.35 53898.92 88888.00 2018-05-29 17:55:37.000 149 7915.40 945.32 53898.90 88888.00 2018-05-29 17:55:38.000 149 7915.41 945.28 53898.88 88888.00 2018-05-29 17:55:39.000 149 7915.42 945.21 53898.84 88888.00 2018-05-29 17:55:40.000 149 7915.43 945.17 53898.81 88888.00 2018-05-29 17:55:41.000 149 7915.45 945.14 53898.76 88888.00 2018-05-29 17:55:42.000 149 7915.45 945.10 53898.73 88888.00 2018-05-29 17:55:43.000 149 7915.46 945.06 53898.71 88888.00 2018-05-29 17:55:44.000 149 7915.47 945.02 53898.69 88888.00 2018-05-29 17:55:45.000 149 7915.47 944.97 53898.67 88888.00 2018-05-29 17:55:46.000 149 7915.48 944.92 53898.63 88888.00 2018-05-29 17:55:47.000 149 7915.49 944.87 53898.60 88888.00 2018-05-29 17:55:48.000 149 7915.49 944.82 53898.56 88888.00 2018-05-29 17:55:49.000 149 7915.49 944.78 53898.52 88888.00 2018-05-29 17:55:50.000 149 7915.50 944.73 53898.48 88888.00 2018-05-29 17:55:51.000 149 7915.51 944.68 53898.45 88888.00 2018-05-29 17:55:52.000 149 7915.51 944.63 53898.41 88888.00 2018-05-29 17:55:53.000 149 7915.53 944.58 53898.38 88888.00 2018-05-29 17:55:54.000 149 7915.55 944.51 53898.34 88888.00 2018-05-29 17:55:55.000 149 7915.56 944.46 53898.30 88888.00 2018-05-29 17:55:56.000 149 7915.57 944.41 53898.27 88888.00 2018-05-29 17:55:57.000 149 7915.59 944.36 53898.23 88888.00 2018-05-29 17:55:58.000 149 7915.60 944.31 53898.20 88888.00 2018-05-29 17:55:59.000 149 7915.60 944.27 53898.18 88888.00 2018-05-29 17:56:00.000 149 7915.63 944.21 53898.14 88888.00 2018-05-29 17:56:01.000 149 7915.65 944.15 53898.11 88888.00 2018-05-29 17:56:02.000 149 7915.66 944.09 53898.07 88888.00 2018-05-29 17:56:03.000 149 7915.67 944.03 53898.04 88888.00 2018-05-29 17:56:04.000 149 7915.69 943.99 53897.99 88888.00 2018-05-29 17:56:05.000 149 7915.70 943.95 53897.96 88888.00 2018-05-29 17:56:06.000 149 7915.71 943.90 53897.92 88888.00 2018-05-29 17:56:07.000 149 7915.72 943.85 53897.88 88888.00 2018-05-29 17:56:08.000 149 7915.72 943.80 53897.83 88888.00 2018-05-29 17:56:09.000 149 7915.72 943.75 53897.79 88888.00 2018-05-29 17:56:10.000 149 7915.73 943.70 53897.75 88888.00 2018-05-29 17:56:11.000 149 7915.74 943.67 53897.71 88888.00 2018-05-29 17:56:12.000 149 7915.74 943.64 53897.67 88888.00 2018-05-29 17:56:13.000 149 7915.75 943.59 53897.63 88888.00 2018-05-29 17:56:14.000 149 7915.76 943.54 53897.59 88888.00 2018-05-29 17:56:15.000 149 7915.76 943.49 53897.54 88888.00 2018-05-29 17:56:16.000 149 7915.77 943.45 53897.49 88888.00 2018-05-29 17:56:17.000 149 7915.78 943.41 53897.45 88888.00 2018-05-29 17:56:18.000 149 7915.79 943.34 53897.41 88888.00 2018-05-29 17:56:19.000 149 7915.80 943.30 53897.38 88888.00 2018-05-29 17:56:20.000 149 7915.80 943.26 53897.33 88888.00 2018-05-29 17:56:21.000 149 7915.81 943.21 53897.30 88888.00 2018-05-29 17:56:22.000 149 7915.83 943.16 53897.27 88888.00 2018-05-29 17:56:23.000 149 7915.84 943.12 53897.23 88888.00 2018-05-29 17:56:24.000 149 7915.84 943.06 53897.18 88888.00 2018-05-29 17:56:25.000 149 7915.84 943.01 53897.14 88888.00 2018-05-29 17:56:26.000 149 7915.84 942.96 53897.11 88888.00 2018-05-29 17:56:27.000 149 7915.86 942.91 53897.06 88888.00 2018-05-29 17:56:28.000 149 7915.88 942.87 53897.04 88888.00 2018-05-29 17:56:29.000 149 7915.88 942.83 53897.02 88888.00 2018-05-29 17:56:30.000 149 7915.90 942.78 53896.97 88888.00 2018-05-29 17:56:31.000 149 7915.91 942.74 53896.92 88888.00 2018-05-29 17:56:32.000 149 7915.90 942.69 53896.88 88888.00 2018-05-29 17:56:33.000 149 7915.90 942.63 53896.86 88888.00 2018-05-29 17:56:34.000 149 7915.93 942.58 53896.83 88888.00 2018-05-29 17:56:35.000 149 7915.94 942.52 53896.78 88888.00 2018-05-29 17:56:36.000 149 7915.92 942.46 53896.73 88888.00 2018-05-29 17:56:37.000 149 7915.92 942.41 53896.69 88888.00 2018-05-29 17:56:38.000 149 7915.93 942.37 53896.64 88888.00 2018-05-29 17:56:39.000 149 7915.92 942.33 53896.60 88888.00 2018-05-29 17:56:40.000 149 7915.91 942.28 53896.57 88888.00 2018-05-29 17:56:41.000 149 7915.91 942.23 53896.53 88888.00 2018-05-29 17:56:42.000 149 7915.92 942.19 53896.49 88888.00 2018-05-29 17:56:43.000 149 7915.93 942.14 53896.45 88888.00 2018-05-29 17:56:44.000 149 7915.94 942.09 53896.41 88888.00 2018-05-29 17:56:45.000 149 7915.95 942.05 53896.38 88888.00 2018-05-29 17:56:46.000 149 7915.95 942.01 53896.34 88888.00 2018-05-29 17:56:47.000 149 7915.96 941.96 53896.30 88888.00 2018-05-29 17:56:48.000 149 7915.97 941.92 53896.27 88888.00 2018-05-29 17:56:49.000 149 7915.99 941.88 53896.23 88888.00 2018-05-29 17:56:50.000 149 7916.01 941.84 53896.20 88888.00 2018-05-29 17:56:51.000 149 7916.03 941.79 53896.17 88888.00 2018-05-29 17:56:52.000 149 7916.03 941.74 53896.14 88888.00 2018-05-29 17:56:53.000 149 7916.04 941.70 53896.11 88888.00 2018-05-29 17:56:54.000 149 7916.05 941.65 53896.07 88888.00 2018-05-29 17:56:55.000 149 7916.07 941.62 53896.05 88888.00 2018-05-29 17:56:56.000 149 7916.12 941.58 53896.02 88888.00 2018-05-29 17:56:57.000 149 7916.15 941.55 53896.00 88888.00 2018-05-29 17:56:58.000 149 7916.18 941.51 53896.00 88888.00 2018-05-29 17:56:59.000 149 7916.20 941.48 53895.99 88888.00 2018-05-29 17:57:00.000 149 7916.22 941.44 53895.96 88888.00 2018-05-29 17:57:01.000 149 7916.26 941.40 53895.94 88888.00 2018-05-29 17:57:02.000 149 7916.30 941.36 53895.93 88888.00 2018-05-29 17:57:03.000 149 7916.34 941.32 53895.90 88888.00 2018-05-29 17:57:04.000 149 7916.37 941.28 53895.88 88888.00 2018-05-29 17:57:05.000 149 7916.40 941.24 53895.85 88888.00 2018-05-29 17:57:06.000 149 7916.43 941.20 53895.82 88888.00 2018-05-29 17:57:07.000 149 7916.46 941.17 53895.82 88888.00 2018-05-29 17:57:08.000 149 7916.51 941.13 53895.80 88888.00 2018-05-29 17:57:09.000 149 7916.55 941.09 53895.77 88888.00 2018-05-29 17:57:10.000 149 7916.58 941.04 53895.77 88888.00 2018-05-29 17:57:11.000 149 7916.62 941.01 53895.76 88888.00 2018-05-29 17:57:12.000 149 7916.66 940.97 53895.75 88888.00 2018-05-29 17:57:13.000 149 7916.70 940.93 53895.73 88888.00 2018-05-29 17:57:14.000 149 7916.75 940.90 53895.71 88888.00 2018-05-29 17:57:15.000 149 7916.80 940.88 53895.71 88888.00 2018-05-29 17:57:16.000 149 7916.83 940.84 53895.70 88888.00 2018-05-29 17:57:17.000 149 7916.86 940.79 53895.67 88888.00 2018-05-29 17:57:18.000 149 7916.90 940.75 53895.66 88888.00 2018-05-29 17:57:19.000 149 7916.93 940.72 53895.63 88888.00 2018-05-29 17:57:20.000 149 7916.97 940.68 53895.60 88888.00 2018-05-29 17:57:21.000 149 7917.02 940.65 53895.58 88888.00 2018-05-29 17:57:22.000 149 7917.05 940.62 53895.56 88888.00 2018-05-29 17:57:23.000 149 7917.08 940.58 53895.55 88888.00 2018-05-29 17:57:24.000 149 7917.11 940.55 53895.53 88888.00 2018-05-29 17:57:25.000 149 7917.14 940.54 53895.51 88888.00 2018-05-29 17:57:26.000 149 7917.18 940.53 53895.48 88888.00 2018-05-29 17:57:27.000 149 7917.22 940.51 53895.45 88888.00 2018-05-29 17:57:28.000 149 7917.26 940.49 53895.43 88888.00 2018-05-29 17:57:29.000 149 7917.30 940.47 53895.41 88888.00 2018-05-29 17:57:30.000 149 7917.34 940.45 53895.39 88888.00 2018-05-29 17:57:31.000 149 7917.38 940.42 53895.38 88888.00 2018-05-29 17:57:32.000 149 7917.42 940.39 53895.35 88888.00 2018-05-29 17:57:33.000 149 7917.46 940.37 53895.32 88888.00 2018-05-29 17:57:34.000 149 7917.49 940.35 53895.30 88888.00 2018-05-29 17:57:35.000 149 7917.53 940.34 53895.27 88888.00 2018-05-29 17:57:36.000 149 7917.56 940.33 53895.23 88888.00 2018-05-29 17:57:37.000 149 7917.58 940.30 53895.22 88888.00 2018-05-29 17:57:38.000 149 7917.61 940.28 53895.20 88888.00 2018-05-29 17:57:39.000 149 7917.63 940.27 53895.17 88888.00 2018-05-29 17:57:40.000 149 7917.66 940.24 53895.14 88888.00 2018-05-29 17:57:41.000 149 7917.70 940.21 53895.11 88888.00 2018-05-29 17:57:42.000 149 7917.73 940.18 53895.08 88888.00 2018-05-29 17:57:43.000 149 7917.75 940.16 53895.05 88888.00 2018-05-29 17:57:44.000 149 7917.77 940.13 53895.02 88888.00 2018-05-29 17:57:45.000 149 7917.78 940.10 53894.99 88888.00 2018-05-29 17:57:46.000 149 7917.79 940.07 53894.95 88888.00 2018-05-29 17:57:47.000 149 7917.82 940.05 53894.91 88888.00 2018-05-29 17:57:48.000 149 7917.84 940.03 53894.89 88888.00 2018-05-29 17:57:49.000 149 7917.86 939.99 53894.87 88888.00 2018-05-29 17:57:50.000 149 7917.88 939.96 53894.82 88888.00 2018-05-29 17:57:51.000 149 7917.90 939.93 53894.80 88888.00 2018-05-29 17:57:52.000 149 7917.91 939.89 53894.78 88888.00 2018-05-29 17:57:53.000 149 7917.92 939.86 53894.75 88888.00 2018-05-29 17:57:54.000 149 7917.94 939.83 53894.71 88888.00 2018-05-29 17:57:55.000 149 7917.96 939.79 53894.67 88888.00 2018-05-29 17:57:56.000 149 7917.96 939.75 53894.63 88888.00 2018-05-29 17:57:57.000 149 7917.96 939.71 53894.60 88888.00 2018-05-29 17:57:58.000 149 7917.98 939.67 53894.57 88888.00 2018-05-29 17:57:59.000 149 7918.01 939.63 53894.54 88888.00 2018-05-29 17:58:00.000 149 7918.02 939.60 53894.51 88888.00 2018-05-29 17:58:01.000 149 7918.03 939.58 53894.47 88888.00 2018-05-29 17:58:02.000 149 7918.05 939.55 53894.43 88888.00 2018-05-29 17:58:03.000 149 7918.05 939.51 53894.39 88888.00 2018-05-29 17:58:04.000 149 7918.07 939.47 53894.37 88888.00 2018-05-29 17:58:05.000 149 7918.10 939.44 53894.34 88888.00 2018-05-29 17:58:06.000 149 7918.11 939.40 53894.32 88888.00 2018-05-29 17:58:07.000 149 7918.12 939.35 53894.31 88888.00 2018-05-29 17:58:08.000 149 7918.15 939.32 53894.29 88888.00 2018-05-29 17:58:09.000 149 7918.18 939.29 53894.26 88888.00 2018-05-29 17:58:10.000 149 7918.20 939.25 53894.24 88888.00 2018-05-29 17:58:11.000 149 7918.23 939.22 53894.23 88888.00 2018-05-29 17:58:12.000 149 7918.27 939.20 53894.22 88888.00 2018-05-29 17:58:13.000 149 7918.31 939.17 53894.20 88888.00 2018-05-29 17:58:14.000 149 7918.34 939.12 53894.18 88888.00 2018-05-29 17:58:15.000 149 7918.37 939.08 53894.16 88888.00 2018-05-29 17:58:16.000 149 7918.41 939.05 53894.14 88888.00 2018-05-29 17:58:17.000 149 7918.45 939.01 53894.11 88888.00 2018-05-29 17:58:18.000 149 7918.49 938.97 53894.10 88888.00 2018-05-29 17:58:19.000 149 7918.52 938.92 53894.09 88888.00 2018-05-29 17:58:20.000 149 7918.55 938.87 53894.09 88888.00 2018-05-29 17:58:21.000 149 7918.60 938.82 53894.07 88888.00 2018-05-29 17:58:22.000 149 7918.64 938.78 53894.05 88888.00 2018-05-29 17:58:23.000 149 7918.67 938.74 53894.04 88888.00 2018-05-29 17:58:24.000 149 7918.70 938.69 53894.01 88888.00 2018-05-29 17:58:25.000 149 7918.73 938.64 53893.99 88888.00 2018-05-29 17:58:26.000 149 7918.77 938.58 53893.98 88888.00 2018-05-29 17:58:27.000 149 7918.81 938.53 53893.96 88888.00 2018-05-29 17:58:28.000 149 7918.84 938.49 53893.94 88888.00 2018-05-29 17:58:29.000 149 7918.86 938.43 53893.90 88888.00 2018-05-29 17:58:30.000 149 7918.89 938.38 53893.86 88888.00 2018-05-29 17:58:31.000 149 7918.91 938.35 53893.84 88888.00 2018-05-29 17:58:32.000 149 7918.94 938.31 53893.83 88888.00 2018-05-29 17:58:33.000 149 7918.98 938.26 53893.81 88888.00 2018-05-29 17:58:34.000 149 7919.01 938.21 53893.78 88888.00 2018-05-29 17:58:35.000 149 7919.02 938.17 53893.75 88888.00 2018-05-29 17:58:36.000 149 7919.04 938.14 53893.72 88888.00 2018-05-29 17:58:37.000 149 7919.06 938.11 53893.70 88888.00 2018-05-29 17:58:38.000 149 7919.09 938.07 53893.66 88888.00 2018-05-29 17:58:39.000 149 7919.11 938.03 53893.61 88888.00 2018-05-29 17:58:40.000 149 7919.13 937.98 53893.57 88888.00 2018-05-29 17:58:41.000 149 7919.15 937.95 53893.54 88888.00 2018-05-29 17:58:42.000 149 7919.17 937.92 53893.50 88888.00 2018-05-29 17:58:43.000 149 7919.18 937.88 53893.46 88888.00 2018-05-29 17:58:44.000 149 7919.19 937.85 53893.43 88888.00 2018-05-29 17:58:45.000 149 7919.21 937.82 53893.40 88888.00 2018-05-29 17:58:46.000 149 7919.23 937.78 53893.38 88888.00 2018-05-29 17:58:47.000 149 7919.24 937.74 53893.34 88888.00 2018-05-29 17:58:48.000 149 7919.26 937.73 53893.30 88888.00 2018-05-29 17:58:49.000 149 7919.29 937.72 53893.27 88888.00 2018-05-29 17:58:50.000 149 7919.31 937.68 53893.25 88888.00 2018-05-29 17:58:51.000 149 7919.33 937.64 53893.20 88888.00 2018-05-29 17:58:52.000 149 7919.34 937.62 53893.18 88888.00 2018-05-29 17:58:53.000 149 7919.36 937.58 53893.16 88888.00 2018-05-29 17:58:54.000 149 7919.40 937.56 53893.13 88888.00 2018-05-29 17:58:55.000 149 7919.43 937.55 53893.10 88888.00 2018-05-29 17:58:56.000 149 7919.45 937.53 53893.08 88888.00 2018-05-29 17:58:57.000 149 7919.48 937.49 53893.05 88888.00 2018-05-29 17:58:58.000 149 7919.50 937.45 53893.03 88888.00 2018-05-29 17:58:59.000 149 7919.53 937.42 53893.03 88888.00 2018-05-29 17:59:00.000 149 7919.57 937.38 53893.01 88888.00 2018-05-29 17:59:01.000 149 7919.60 937.35 53892.98 88888.00 2018-05-29 17:59:02.000 149 7919.64 937.32 53892.96 88888.00 2018-05-29 17:59:03.000 149 7919.68 937.30 53892.95 88888.00 2018-05-29 17:59:04.000 149 7919.71 937.28 53892.94 88888.00 2018-05-29 17:59:05.000 149 7919.75 937.25 53892.92 88888.00 2018-05-29 17:59:06.000 149 7919.79 937.21 53892.90 88888.00 2018-05-29 17:59:07.000 149 7919.83 937.17 53892.88 88888.00 2018-05-29 17:59:08.000 149 7919.87 937.14 53892.88 88888.00 2018-05-29 17:59:09.000 149 7919.91 937.13 53892.88 88888.00 2018-05-29 17:59:10.000 149 7919.95 937.11 53892.88 88888.00 2018-05-29 17:59:11.000 149 7920.00 937.09 53892.87 88888.00 2018-05-29 17:59:12.000 149 7920.04 937.06 53892.86 88888.00 2018-05-29 17:59:13.000 149 7920.08 937.02 53892.86 88888.00 2018-05-29 17:59:14.000 149 7920.15 937.00 53892.86 88888.00 2018-05-29 17:59:15.000 149 7920.21 936.98 53892.86 88888.00 2018-05-29 17:59:16.000 149 7920.26 936.96 53892.87 88888.00 2018-05-29 17:59:17.000 149 7920.33 936.93 53892.88 88888.00 2018-05-29 17:59:18.000 149 7920.38 936.91 53892.89 88888.00 2018-05-29 17:59:19.000 149 7920.44 936.88 53892.89 88888.00 2018-05-29 17:59:20.000 149 7920.51 936.85 53892.90 88888.00 2018-05-29 17:59:21.000 149 7920.56 936.82 53892.91 88888.00 2018-05-29 17:59:22.000 149 7920.62 936.79 53892.92 88888.00 2018-05-29 17:59:23.000 149 7920.68 936.78 53892.92 88888.00 2018-05-29 17:59:24.000 149 7920.74 936.76 53892.92 88888.00 2018-05-29 17:59:25.000 149 7920.81 936.75 53892.92 88888.00 2018-05-29 17:59:26.000 149 7920.86 936.73 53892.93 88888.00 2018-05-29 17:59:27.000 149 7920.92 936.71 53892.94 88888.00 2018-05-29 17:59:28.000 149 7921.00 936.69 53892.97 88888.00 2018-05-29 17:59:29.000 149 7921.06 936.68 53893.00 88888.00 2018-05-29 17:59:30.000 149 7921.12 936.67 53893.01 88888.00 2018-05-29 17:59:31.000 149 7921.19 936.66 53893.02 88888.00 2018-05-29 17:59:32.000 149 7921.28 936.65 53893.04 88888.00 2018-05-29 17:59:33.000 149 7921.35 936.65 53893.06 88888.00 2018-05-29 17:59:34.000 149 7921.42 936.65 53893.09 88888.00 2018-05-29 17:59:35.000 149 7921.49 936.62 53893.13 88888.00 2018-05-29 17:59:36.000 149 7921.57 936.58 53893.17 88888.00 2018-05-29 17:59:37.000 149 7921.65 936.57 53893.19 88888.00 2018-05-29 17:59:38.000 149 7921.74 936.58 53893.21 88888.00 2018-05-29 17:59:39.000 149 7921.83 936.57 53893.26 88888.00 2018-05-29 17:59:40.000 149 7921.93 936.56 53893.29 88888.00 2018-05-29 17:59:41.000 149 7922.02 936.56 53893.32 88888.00 2018-05-29 17:59:42.000 149 7922.09 936.54 53893.35 88888.00 2018-05-29 17:59:43.000 149 7922.16 936.53 53893.38 88888.00 2018-05-29 17:59:44.000 149 7922.25 936.54 53893.40 88888.00 2018-05-29 17:59:45.000 149 7922.33 936.53 53893.41 88888.00 2018-05-29 17:59:46.000 149 7922.42 936.52 53893.43 88888.00 2018-05-29 17:59:47.000 149 7922.48 936.51 53893.44 88888.00 2018-05-29 17:59:48.000 149 7922.53 936.50 53893.46 88888.00 2018-05-29 17:59:49.000 149 7922.59 936.51 53893.48 88888.00 2018-05-29 17:59:50.000 149 7922.66 936.52 53893.50 88888.00 2018-05-29 17:59:51.000 149 7922.72 936.52 53893.52 88888.00 2018-05-29 17:59:52.000 149 7922.78 936.53 53893.54 88888.00 2018-05-29 17:59:53.000 149 7922.84 936.53 53893.55 88888.00 2018-05-29 17:59:54.000 149 7922.89 936.52 53893.56 88888.00 2018-05-29 17:59:55.000 149 7922.95 936.53 53893.57 88888.00 2018-05-29 17:59:56.000 149 7923.00 936.53 53893.59 88888.00 2018-05-29 17:59:57.000 149 7923.05 936.54 53893.61 88888.00 2018-05-29 17:59:58.000 149 7923.10 936.53 53893.63 88888.00 2018-05-29 17:59:59.000 149 7923.16 936.53 53893.64 88888.00 2018-05-29 18:00:00.000 149 7923.22 936.54 53893.66 88888.00 2018-05-29 18:00:01.000 149 7923.28 936.54 53893.68 88888.00 2018-05-29 18:00:02.000 149 7923.34 936.55 53893.70 88888.00 2018-05-29 18:00:03.000 149 7923.40 936.55 53893.71 88888.00 2018-05-29 18:00:04.000 149 7923.46 936.54 53893.74 88888.00 2018-05-29 18:00:05.000 149 7923.52 936.55 53893.77 88888.00 2018-05-29 18:00:06.000 149 7923.58 936.56 53893.79 88888.00 2018-05-29 18:00:07.000 149 7923.64 936.55 53893.82 88888.00 2018-05-29 18:00:08.000 149 7923.71 936.55 53893.84 88888.00 2018-05-29 18:00:09.000 149 7923.77 936.54 53893.85 88888.00 2018-05-29 18:00:10.000 149 7923.83 936.55 53893.87 88888.00 2018-05-29 18:00:11.000 149 7923.88 936.56 53893.88 88888.00 2018-05-29 18:00:12.000 149 7923.92 936.56 53893.89 88888.00 2018-05-29 18:00:13.000 149 7923.96 936.57 53893.91 88888.00 2018-05-29 18:00:14.000 149 7924.00 936.57 53893.92 88888.00 2018-05-29 18:00:15.000 149 7924.04 936.58 53893.91 88888.00 2018-05-29 18:00:16.000 149 7924.08 936.60 53893.91 88888.00 2018-05-29 18:00:17.000 149 7924.13 936.62 53893.92 88888.00 2018-05-29 18:00:18.000 149 7924.17 936.63 53893.94 88888.00 2018-05-29 18:00:19.000 149 7924.20 936.64 53893.95 88888.00 2018-05-29 18:00:20.000 149 7924.24 936.65 53893.94 88888.00 2018-05-29 18:00:21.000 149 7924.27 936.68 53893.94 88888.00 2018-05-29 18:00:22.000 149 7924.31 936.72 53893.93 88888.00 2018-05-29 18:00:23.000 149 7924.35 936.74 53893.93 88888.00 2018-05-29 18:00:24.000 149 7924.40 936.77 53893.95 88888.00 2018-05-29 18:00:25.000 149 7924.44 936.79 53893.96 88888.00 2018-05-29 18:00:26.000 149 7924.49 936.80 53893.98 88888.00 2018-05-29 18:00:27.000 149 7924.54 936.84 53893.99 88888.00 2018-05-29 18:00:28.000 149 7924.57 936.88 53894.00 88888.00 2018-05-29 18:00:29.000 149 7924.61 936.92 53894.01 88888.00 2018-05-29 18:00:30.000 149 7924.67 936.96 53894.02 88888.00 2018-05-29 18:00:31.000 149 7924.71 936.99 53894.02 88888.00 2018-05-29 18:00:32.000 149 7924.75 937.02 53894.04 88888.00 2018-05-29 18:00:33.000 149 7924.80 937.05 53894.06 88888.00 2018-05-29 18:00:34.000 149 7924.83 937.09 53894.06 88888.00 2018-05-29 18:00:35.000 149 7924.87 937.12 53894.06 88888.00 2018-05-29 18:00:36.000 149 7924.92 937.15 53894.06 88888.00 2018-05-29 18:00:37.000 149 7924.95 937.18 53894.08 88888.00 2018-05-29 18:00:38.000 149 7924.99 937.21 53894.11 88888.00 2018-05-29 18:00:39.000 149 7925.03 937.25 53894.11 88888.00 2018-05-29 18:00:40.000 149 7925.07 937.27 53894.11 88888.00 2018-05-29 18:00:41.000 149 7925.11 937.28 53894.12 88888.00 2018-05-29 18:00:42.000 149 7925.14 937.30 53894.14 88888.00 2018-05-29 18:00:43.000 149 7925.17 937.33 53894.14 88888.00 2018-05-29 18:00:44.000 149 7925.20 937.35 53894.14 88888.00 2018-05-29 18:00:45.000 149 7925.23 937.38 53894.14 88888.00 2018-05-29 18:00:46.000 149 7925.25 937.41 53894.14 88888.00 2018-05-29 18:00:47.000 149 7925.27 937.43 53894.14 88888.00 2018-05-29 18:00:48.000 149 7925.30 937.45 53894.14 88888.00 2018-05-29 18:00:49.000 149 7925.32 937.47 53894.14 88888.00 2018-05-29 18:00:50.000 149 7925.32 937.49 53894.14 88888.00 2018-05-29 18:00:51.000 149 7925.32 937.51 53894.14 88888.00 2018-05-29 18:00:52.000 149 7925.33 937.52 53894.14 88888.00 2018-05-29 18:00:53.000 149 7925.35 937.53 53894.15 88888.00 2018-05-29 18:00:54.000 149 7925.36 937.54 53894.15 88888.00 2018-05-29 18:00:55.000 149 7925.36 937.56 53894.15 88888.00 2018-05-29 18:00:56.000 149 7925.35 937.57 53894.14 88888.00 2018-05-29 18:00:57.000 149 7925.34 937.57 53894.11 88888.00 2018-05-29 18:00:58.000 149 7925.32 937.57 53894.09 88888.00 2018-05-29 18:00:59.000 149 7925.30 937.59 53894.08 88888.00 2018-05-29 18:01:00.000 149 7925.29 937.61 53894.07 88888.00 2018-05-29 18:01:01.000 149 7925.29 937.62 53894.06 88888.00 2018-05-29 18:01:02.000 149 7925.27 937.64 53894.04 88888.00 2018-05-29 18:01:03.000 149 7925.26 937.64 53894.04 88888.00 2018-05-29 18:01:04.000 149 7925.25 937.66 53894.04 88888.00 2018-05-29 18:01:05.000 149 7925.25 937.67 53894.04 88888.00 2018-05-29 18:01:06.000 149 7925.26 937.68 53894.04 88888.00 2018-05-29 18:01:07.000 149 7925.27 937.68 53894.04 88888.00 2018-05-29 18:01:08.000 149 7925.26 937.69 53894.03 88888.00 2018-05-29 18:01:09.000 149 7925.27 937.70 53894.03 88888.00 2018-05-29 18:01:10.000 149 7925.29 937.71 53894.04 88888.00 2018-05-29 18:01:11.000 149 7925.29 937.72 53894.05 88888.00 2018-05-29 18:01:12.000 149 7925.30 937.73 53894.07 88888.00 2018-05-29 18:01:13.000 149 7925.31 937.73 53894.07 88888.00 2018-05-29 18:01:14.000 149 7925.33 937.74 53894.09 88888.00 2018-05-29 18:01:15.000 149 7925.35 937.74 53894.12 88888.00 2018-05-29 18:01:16.000 149 7925.37 937.72 53894.14 88888.00 2018-05-29 18:01:17.000 149 7925.38 937.72 53894.16 88888.00 2018-05-29 18:01:18.000 149 7925.40 937.73 53894.18 88888.00 2018-05-29 18:01:19.000 149 7925.43 937.76 53894.19 88888.00 2018-05-29 18:01:20.000 149 7925.47 937.78 53894.22 88888.00 2018-05-29 18:01:21.000 149 7925.50 937.75 53894.25 88888.00 2018-05-29 18:01:22.000 149 7925.54 937.72 53894.27 88888.00 2018-05-29 18:01:23.000 149 7925.56 937.72 53894.29 88888.00 2018-05-29 18:01:24.000 149 7925.59 937.73 53894.32 88888.00 2018-05-29 18:01:25.000 149 7925.62 937.72 53894.34 88888.00 2018-05-29 18:01:26.000 149 7925.65 937.72 53894.38 88888.00 2018-05-29 18:01:27.000 149 7925.69 937.73 53894.40 88888.00 2018-05-29 18:01:28.000 149 7925.73 937.74 53894.43 88888.00 2018-05-29 18:01:29.000 149 7925.76 937.74 53894.45 88888.00 2018-05-29 18:01:30.000 149 7925.78 937.75 53894.48 88888.00 2018-05-29 18:01:31.000 149 7925.80 937.75 53894.50 88888.00 2018-05-29 18:01:32.000 149 7925.83 937.75 53894.52 88888.00 2018-05-29 18:01:33.000 149 7925.87 937.75 53894.53 88888.00 2018-05-29 18:01:34.000 149 7925.90 937.77 53894.56 88888.00 2018-05-29 18:01:35.000 149 7925.92 937.78 53894.59 88888.00 2018-05-29 18:01:36.000 149 7925.95 937.79 53894.60 88888.00 2018-05-29 18:01:37.000 149 7925.97 937.81 53894.61 88888.00 2018-05-29 18:01:38.000 149 7925.99 937.83 53894.63 88888.00 2018-05-29 18:01:39.000 149 7926.01 937.83 53894.65 88888.00 2018-05-29 18:01:40.000 149 7926.04 937.85 53894.66 88888.00 2018-05-29 18:01:41.000 149 7926.05 937.86 53894.69 88888.00 2018-05-29 18:01:42.000 149 7926.06 937.88 53894.71 88888.00 2018-05-29 18:01:43.000 149 7926.08 937.91 53894.73 88888.00 2018-05-29 18:01:44.000 149 7926.11 937.93 53894.76 88888.00 2018-05-29 18:01:45.000 149 7926.14 937.94 53894.79 88888.00 2018-05-29 18:01:46.000 149 7926.17 937.96 53894.80 88888.00 2018-05-29 18:01:47.000 149 7926.19 937.97 53894.82 88888.00 2018-05-29 18:01:48.000 149 7926.20 937.98 53894.83 88888.00 2018-05-29 18:01:49.000 149 7926.22 937.99 53894.84 88888.00 2018-05-29 18:01:50.000 149 7926.25 938.00 53894.86 88888.00 2018-05-29 18:01:51.000 149 7926.29 938.03 53894.88 88888.00 2018-05-29 18:01:52.000 149 7926.31 938.05 53894.89 88888.00 2018-05-29 18:01:53.000 149 7926.32 938.04 53894.90 88888.00 2018-05-29 18:01:54.000 149 7926.31 938.04 53894.90 88888.00 2018-05-29 18:01:55.000 149 7926.31 938.06 53894.90 88888.00 2018-05-29 18:01:56.000 149 7926.31 938.07 53894.90 88888.00 2018-05-29 18:01:57.000 149 7926.31 938.09 53894.91 88888.00 2018-05-29 18:01:58.000 149 7926.32 938.10 53894.93 88888.00 2018-05-29 18:01:59.000 149 7926.33 938.11 53894.93 88888.00 2018-05-29 18:02:00.000 149 7926.35 938.10 53894.94 88888.00 2018-05-29 18:02:01.000 149 7926.35 938.10 53894.96 88888.00 2018-05-29 18:02:02.000 149 7926.37 938.10 53894.98 88888.00 2018-05-29 18:02:03.000 149 7926.39 938.09 53895.00 88888.00 2018-05-29 18:02:04.000 149 7926.40 938.09 53895.02 88888.00 2018-05-29 18:02:05.000 149 7926.41 938.10 53895.03 88888.00 2018-05-29 18:02:06.000 149 7926.43 938.11 53895.04 88888.00 2018-05-29 18:02:07.000 149 7926.44 938.11 53895.07 88888.00 2018-05-29 18:02:08.000 149 7926.46 938.11 53895.07 88888.00 2018-05-29 18:02:09.000 149 7926.48 938.09 53895.07 88888.00 2018-05-29 18:02:10.000 149 7926.48 938.09 53895.08 88888.00 2018-05-29 18:02:11.000 149 7926.47 938.10 53895.08 88888.00 2018-05-29 18:02:12.000 149 7926.47 938.12 53895.08 88888.00 2018-05-29 18:02:13.000 149 7926.46 938.11 53895.07 88888.00 2018-05-29 18:02:14.000 149 7926.46 938.12 53895.08 88888.00 2018-05-29 18:02:15.000 149 7926.45 938.14 53895.08 88888.00 2018-05-29 18:02:16.000 149 7926.44 938.14 53895.07 88888.00 2018-05-29 18:02:17.000 149 7926.42 938.14 53895.06 88888.00 2018-05-29 18:02:18.000 149 7926.41 938.15 53895.04 88888.00 2018-05-29 18:02:19.000 149 7926.40 938.14 53895.03 88888.00 2018-05-29 18:02:20.000 149 7926.39 938.14 53895.02 88888.00 2018-05-29 18:02:21.000 149 7926.38 938.14 53895.02 88888.00 2018-05-29 18:02:22.000 149 7926.37 938.13 53895.01 88888.00 2018-05-29 18:02:23.000 149 7926.37 938.13 53895.02 88888.00 2018-05-29 18:02:24.000 149 7926.37 938.14 53895.02 88888.00 2018-05-29 18:02:25.000 149 7926.37 938.14 53895.02 88888.00 2018-05-29 18:02:26.000 149 7926.37 938.13 53895.03 88888.00 2018-05-29 18:02:27.000 149 7926.37 938.13 53895.03 88888.00 2018-05-29 18:02:28.000 149 7926.37 938.14 53895.04 88888.00 2018-05-29 18:02:29.000 149 7926.38 938.14 53895.04 88888.00 2018-05-29 18:02:30.000 149 7926.37 938.12 53895.04 88888.00 2018-05-29 18:02:31.000 149 7926.37 938.12 53895.04 88888.00 2018-05-29 18:02:32.000 149 7926.38 938.13 53895.04 88888.00 2018-05-29 18:02:33.000 149 7926.39 938.12 53895.04 88888.00 2018-05-29 18:02:34.000 149 7926.38 938.11 53895.04 88888.00 2018-05-29 18:02:35.000 149 7926.37 938.10 53895.04 88888.00 2018-05-29 18:02:36.000 149 7926.38 938.11 53895.03 88888.00 2018-05-29 18:02:37.000 149 7926.37 938.11 53895.02 88888.00 2018-05-29 18:02:38.000 149 7926.38 938.11 53895.03 88888.00 2018-05-29 18:02:39.000 149 7926.38 938.10 53895.03 88888.00 2018-05-29 18:02:40.000 149 7926.37 938.09 53895.02 88888.00 2018-05-29 18:02:41.000 149 7926.36 938.08 53895.02 88888.00 2018-05-29 18:02:42.000 149 7926.35 938.09 53895.00 88888.00 2018-05-29 18:02:43.000 149 7926.35 938.10 53894.98 88888.00 2018-05-29 18:02:44.000 149 7926.33 938.10 53894.97 88888.00 2018-05-29 18:02:45.000 149 7926.31 938.11 53894.95 88888.00 2018-05-29 18:02:46.000 149 7926.30 938.12 53894.92 88888.00 2018-05-29 18:02:47.000 149 7926.29 938.12 53894.90 88888.00 2018-05-29 18:02:48.000 149 7926.26 938.12 53894.88 88888.00 2018-05-29 18:02:49.000 149 7926.23 938.14 53894.86 88888.00 2018-05-29 18:02:50.000 149 7926.21 938.15 53894.85 88888.00 2018-05-29 18:02:51.000 149 7926.19 938.13 53894.84 88888.00 2018-05-29 18:02:52.000 149 7926.17 938.12 53894.82 88888.00 2018-05-29 18:02:53.000 149 7926.15 938.11 53894.81 88888.00 2018-05-29 18:02:54.000 149 7926.14 938.12 53894.80 88888.00 2018-05-29 18:02:55.000 149 7926.13 938.11 53894.79 88888.00 2018-05-29 18:02:56.000 149 7926.11 938.10 53894.78 88888.00 2018-05-29 18:02:57.000 149 7926.09 938.09 53894.77 88888.00 2018-05-29 18:02:58.000 149 7926.08 938.09 53894.76 88888.00 2018-05-29 18:02:59.000 149 7926.04 938.08 53894.73 88888.00 2018-05-29 18:03:00.000 149 7926.02 938.07 53894.71 88888.00 2018-05-29 18:03:01.000 149 7926.02 938.07 53894.71 88888.00 2018-05-29 18:03:02.000 149 7926.01 938.07 53894.69 88888.00 2018-05-29 18:03:03.000 149 7925.98 938.07 53894.66 88888.00 2018-05-29 18:03:04.000 149 7925.95 938.07 53894.64 88888.00 2018-05-29 18:03:05.000 149 7925.92 938.06 53894.63 88888.00 2018-05-29 18:03:06.000 149 7925.89 938.05 53894.61 88888.00 2018-05-29 18:03:07.000 149 7925.87 938.05 53894.60 88888.00 2018-05-29 18:03:08.000 149 7925.85 938.06 53894.59 88888.00 2018-05-29 18:03:09.000 149 7925.83 938.05 53894.56 88888.00 2018-05-29 18:03:10.000 149 7925.80 938.03 53894.54 88888.00 2018-05-29 18:03:11.000 149 7925.77 938.02 53894.52 88888.00 2018-05-29 18:03:12.000 149 7925.74 938.02 53894.50 88888.00 2018-05-29 18:03:13.000 149 7925.72 938.02 53894.49 88888.00 2018-05-29 18:03:14.000 149 7925.70 938.01 53894.48 88888.00 2018-05-29 18:03:15.000 149 7925.69 938.00 53894.49 88888.00 2018-05-29 18:03:16.000 149 7925.67 938.00 53894.52 88888.00 2018-05-29 18:03:17.000 149 7925.65 937.99 53894.54 88888.00 2018-05-29 18:03:18.000 149 7925.65 938.00 53894.54 88888.00 2018-05-29 18:03:19.000 149 7925.64 937.99 53894.52 88888.00 2018-05-29 18:03:20.000 149 7925.62 937.97 53894.51 88888.00 2018-05-29 18:03:21.000 149 7925.61 937.97 53894.51 88888.00 2018-05-29 18:03:22.000 149 7925.61 937.97 53894.50 88888.00 2018-05-29 18:03:23.000 149 7925.61 937.96 53894.50 88888.00 2018-05-29 18:03:24.000 149 7925.59 937.95 53894.49 88888.00 2018-05-29 18:03:25.000 149 7925.57 937.94 53894.48 88888.00 2018-05-29 18:03:26.000 149 7925.55 937.93 53894.48 88888.00 2018-05-29 18:03:27.000 149 7925.54 937.93 53894.46 88888.00 2018-05-29 18:03:28.000 149 7925.53 937.92 53894.45 88888.00 2018-05-29 18:03:29.000 149 7925.52 937.90 53894.44 88888.00 2018-05-29 18:03:30.000 149 7925.49 937.89 53894.43 88888.00 2018-05-29 18:03:31.000 149 7925.47 937.87 53894.43 88888.00 2018-05-29 18:03:32.000 149 7925.47 937.85 53894.43 88888.00 2018-05-29 18:03:33.000 149 7925.45 937.84 53894.41 88888.00 2018-05-29 18:03:34.000 149 7925.42 937.82 53894.40 88888.00 2018-05-29 18:03:35.000 149 7925.40 937.80 53894.39 88888.00 2018-05-29 18:03:36.000 149 7925.38 937.79 53894.37 88888.00 2018-05-29 18:03:37.000 149 7925.38 937.77 53894.37 88888.00 2018-05-29 18:03:38.000 149 7925.38 937.75 53894.37 88888.00 2018-05-29 18:03:39.000 149 7925.37 937.74 53894.37 88888.00 2018-05-29 18:03:40.000 149 7925.37 937.73 53894.37 88888.00 2018-05-29 18:03:41.000 149 7925.36 937.73 53894.36 88888.00 2018-05-29 18:03:42.000 149 7925.34 937.72 53894.34 88888.00 2018-05-29 18:03:43.000 149 7925.33 937.70 53894.32 88888.00 2018-05-29 18:03:44.000 149 7925.31 937.68 53894.32 88888.00 2018-05-29 18:03:45.000 149 7925.29 937.66 53894.30 88888.00 2018-05-29 18:03:46.000 149 7925.28 937.64 53894.29 88888.00 2018-05-29 18:03:47.000 149 7925.27 937.63 53894.28 88888.00 2018-05-29 18:03:48.000 149 7925.26 937.63 53894.29 88888.00 2018-05-29 18:03:49.000 149 7925.26 937.60 53894.28 88888.00 2018-05-29 18:03:50.000 149 7925.26 937.58 53894.27 88888.00 2018-05-29 18:03:51.000 149 7925.25 937.57 53894.27 88888.00 2018-05-29 18:03:52.000 149 7925.23 937.55 53894.25 88888.00 2018-05-29 18:03:53.000 149 7925.22 937.52 53894.24 88888.00 2018-05-29 18:03:54.000 149 7925.23 937.49 53894.24 88888.00 2018-05-29 18:03:55.000 149 7925.23 937.47 53894.25 88888.00 2018-05-29 18:03:56.000 149 7925.23 937.45 53894.25 88888.00 2018-05-29 18:03:57.000 149 7925.21 937.43 53894.25 88888.00 2018-05-29 18:03:58.000 149 7925.21 937.41 53894.25 88888.00 2018-05-29 18:03:59.000 149 7925.20 937.38 53894.23 88888.00 2018-05-29 18:04:00.000 149 7925.20 937.35 53894.22 88888.00 2018-05-29 18:04:01.000 149 7925.19 937.32 53894.22 88888.00 2018-05-29 18:04:02.000 149 7925.18 937.29 53894.21 88888.00 2018-05-29 18:04:03.000 149 7925.18 937.26 53894.21 88888.00 2018-05-29 18:04:04.000 149 7925.19 937.24 53894.20 88888.00 2018-05-29 18:04:05.000 149 7925.19 937.22 53894.20 88888.00 2018-05-29 18:04:06.000 149 7925.18 937.17 53894.19 88888.00 2018-05-29 18:04:07.000 149 7925.17 937.14 53894.17 88888.00 2018-05-29 18:04:08.000 149 7925.17 937.10 53894.17 88888.00 2018-05-29 18:04:09.000 149 7925.15 937.07 53894.17 88888.00 2018-05-29 18:04:10.000 149 7925.13 937.04 53894.15 88888.00 2018-05-29 18:04:11.000 149 7925.13 937.03 53894.13 88888.00 2018-05-29 18:04:12.000 149 7925.12 937.00 53894.11 88888.00 2018-05-29 18:04:13.000 149 7925.10 936.96 53894.09 88888.00 2018-05-29 18:04:14.000 149 7925.09 936.93 53894.07 88888.00 2018-05-29 18:04:15.000 149 7925.07 936.90 53894.07 88888.00 2018-05-29 18:04:16.000 149 7925.06 936.87 53894.05 88888.00 2018-05-29 18:04:17.000 149 7925.04 936.85 53894.02 88888.00 2018-05-29 18:04:18.000 149 7925.01 936.81 53894.00 88888.00 2018-05-29 18:04:19.000 149 7924.99 936.78 53893.98 88888.00 2018-05-29 18:04:20.000 149 7924.99 936.77 53893.95 88888.00 2018-05-29 18:04:21.000 149 7924.97 936.74 53893.91 88888.00 2018-05-29 18:04:22.000 149 7924.93 936.71 53893.89 88888.00 2018-05-29 18:04:23.000 149 7924.89 936.67 53893.87 88888.00 2018-05-29 18:04:24.000 149 7924.86 936.64 53893.84 88888.00 2018-05-29 18:04:25.000 149 7924.83 936.61 53893.81 88888.00 2018-05-29 18:04:26.000 149 7924.81 936.57 53893.78 88888.00 2018-05-29 18:04:27.000 149 7924.78 936.53 53893.74 88888.00 2018-05-29 18:04:28.000 149 7924.74 936.51 53893.70 88888.00 2018-05-29 18:04:29.000 149 7924.71 936.47 53893.65 88888.00 2018-05-29 18:04:30.000 149 7924.67 936.43 53893.61 88888.00 2018-05-29 18:04:31.000 149 7924.63 936.40 53893.59 88888.00 2018-05-29 18:04:32.000 149 7924.59 936.37 53893.56 88888.00 2018-05-29 18:04:33.000 149 7924.53 936.33 53893.52 88888.00 2018-05-29 18:04:34.000 149 7924.47 936.30 53893.48 88888.00 2018-05-29 18:04:35.000 149 7924.42 936.25 53893.44 88888.00 2018-05-29 18:04:36.000 149 7924.36 936.20 53893.40 88888.00 2018-05-29 18:04:37.000 149 7924.29 936.16 53893.35 88888.00 2018-05-29 18:04:38.000 149 7924.24 936.12 53893.29 88888.00 2018-05-29 18:04:39.000 149 7924.19 936.08 53893.25 88888.00 2018-05-29 18:04:40.000 149 7924.14 936.04 53893.19 88888.00 2018-05-29 18:04:41.000 149 7924.08 935.98 53893.15 88888.00 2018-05-29 18:04:42.000 149 7924.01 935.91 53893.11 88888.00 2018-05-29 18:04:43.000 149 7923.96 935.86 53893.08 88888.00 2018-05-29 18:04:44.000 149 7923.90 935.81 53893.04 88888.00 2018-05-29 18:04:45.000 149 7923.83 935.75 53892.99 88888.00 2018-05-29 18:04:46.000 149 7923.78 935.68 53892.94 88888.00 2018-05-29 18:04:47.000 149 7923.73 935.62 53892.91 88888.00 2018-05-29 18:04:48.000 149 7923.69 935.56 53892.88 88888.00 2018-05-29 18:04:49.000 149 7923.65 935.50 53892.84 88888.00 2018-05-29 18:04:50.000 149 7923.60 935.43 53892.80 88888.00 2018-05-29 18:04:51.000 149 7923.55 935.36 53892.77 88888.00 2018-05-29 18:04:52.000 149 7923.50 935.31 53892.73 88888.00 2018-05-29 18:04:53.000 149 7923.46 935.26 53892.71 88888.00 2018-05-29 18:04:54.000 149 7923.43 935.19 53892.67 88888.00 2018-05-29 18:04:55.000 149 7923.38 935.11 53892.63 88888.00 2018-05-29 18:04:56.000 149 7923.34 935.04 53892.59 88888.00 2018-05-29 18:04:57.000 149 7923.31 934.99 53892.55 88888.00 2018-05-29 18:04:58.000 149 7923.27 934.93 53892.50 88888.00 2018-05-29 18:04:59.000 149 7923.22 934.88 53892.46 88888.00 2018-05-29 18:05:00.000 149 7923.18 934.83 53892.44 88888.00 2018-05-29 18:05:01.000 149 7923.14 934.78 53892.41 88888.00 2018-05-29 18:05:02.000 149 7923.10 934.72 53892.36 88888.00 2018-05-29 18:05:03.000 149 7923.07 934.67 53892.31 88888.00 2018-05-29 18:05:04.000 149 7923.04 934.62 53892.27 88888.00 2018-05-29 18:05:05.000 149 7923.00 934.57 53892.22 88888.00 2018-05-29 18:05:06.000 149 7922.97 934.54 53892.18 88888.00 2018-05-29 18:05:07.000 149 7922.92 934.50 53892.13 88888.00 2018-05-29 18:05:08.000 149 7922.86 934.44 53892.09 88888.00 2018-05-29 18:05:09.000 149 7922.81 934.38 53892.05 88888.00 2018-05-29 18:05:10.000 149 7922.76 934.34 53892.00 88888.00 2018-05-29 18:05:11.000 149 7922.71 934.30 53891.96 88888.00 2018-05-29 18:05:12.000 149 7922.67 934.25 53891.92 88888.00 2018-05-29 18:05:13.000 149 7922.62 934.20 53891.87 88888.00 2018-05-29 18:05:14.000 149 7922.57 934.17 53891.82 88888.00 2018-05-29 18:05:15.000 149 7922.52 934.13 53891.78 88888.00 2018-05-29 18:05:16.000 149 7922.46 934.10 53891.73 88888.00 2018-05-29 18:05:17.000 149 7922.41 934.06 53891.68 88888.00 2018-05-29 18:05:18.000 149 7922.37 934.01 53891.63 88888.00 2018-05-29 18:05:19.000 149 7922.31 933.96 53891.58 88888.00 2018-05-29 18:05:20.000 149 7922.25 933.91 53891.54 88888.00 2018-05-29 18:05:21.000 149 7922.21 933.86 53891.50 88888.00 2018-05-29 18:05:22.000 149 7922.15 933.80 53891.46 88888.00 2018-05-29 18:05:23.000 149 7922.10 933.75 53891.41 88888.00 2018-05-29 18:05:24.000 149 7922.05 933.71 53891.34 88888.00 2018-05-29 18:05:25.000 149 7921.98 933.68 53891.29 88888.00 2018-05-29 18:05:26.000 149 7921.92 933.63 53891.24 88888.00 2018-05-29 18:05:27.000 149 7921.87 933.56 53891.19 88888.00 2018-05-29 18:05:28.000 149 7921.81 933.51 53891.13 88888.00 2018-05-29 18:05:29.000 149 7921.75 933.47 53891.09 88888.00 2018-05-29 18:05:30.000 149 7921.70 933.42 53891.05 88888.00 2018-05-29 18:05:31.000 149 7921.67 933.38 53891.01 88888.00 2018-05-29 18:05:32.000 149 7921.64 933.34 53890.97 88888.00 2018-05-29 18:05:33.000 149 7921.61 933.30 53890.93 88888.00 2018-05-29 18:05:34.000 149 7921.56 933.25 53890.89 88888.00 2018-05-29 18:05:35.000 149 7921.52 933.21 53890.87 88888.00 2018-05-29 18:05:36.000 149 7921.50 933.17 53890.84 88888.00 2018-05-29 18:05:37.000 149 7921.48 933.13 53890.81 88888.00 2018-05-29 18:05:38.000 149 7921.45 933.08 53890.77 88888.00 2018-05-29 18:05:39.000 149 7921.42 933.04 53890.74 88888.00 2018-05-29 18:05:40.000 149 7921.40 933.01 53890.72 88888.00 2018-05-29 18:05:41.000 149 7921.39 932.98 53890.69 88888.00 2018-05-29 18:05:42.000 149 7921.34 932.94 53890.66 88888.00 2018-05-29 18:05:43.000 149 7921.31 932.90 53890.63 88888.00 2018-05-29 18:05:44.000 149 7921.29 932.85 53890.59 88888.00 2018-05-29 18:05:45.000 149 7921.26 932.81 53890.55 88888.00 2018-05-29 18:05:46.000 149 7921.21 932.77 53890.52 88888.00 2018-05-29 18:05:47.000 149 7921.18 932.72 53890.48 88888.00 2018-05-29 18:05:48.000 149 7921.16 932.67 53890.46 88888.00 2018-05-29 18:05:49.000 149 7921.14 932.63 53890.43 88888.00 2018-05-29 18:05:50.000 149 7921.12 932.59 53890.40 88888.00 2018-05-29 18:05:51.000 149 7921.09 932.53 53890.38 88888.00 2018-05-29 18:05:52.000 149 7921.05 932.47 53890.35 88888.00 2018-05-29 18:05:53.000 149 7921.01 932.39 53890.32 88888.00 2018-05-29 18:05:54.000 149 7920.98 932.33 53890.29 88888.00 2018-05-29 18:05:55.000 149 7920.97 932.28 53890.27 88888.00 2018-05-29 18:05:56.000 149 7920.95 932.23 53890.25 88888.00 2018-05-29 18:05:57.000 149 7920.93 932.19 53890.23 88888.00 2018-05-29 18:05:58.000 149 7920.91 932.16 53890.21 88888.00 2018-05-29 18:05:59.000 149 7920.89 932.09 53890.19 88888.00 2018-05-29 18:06:00.000 149 7920.88 932.03 53890.18 88888.00 2018-05-29 18:06:01.000 149 7920.87 931.98 53890.18 88888.00 2018-05-29 18:06:02.000 149 7920.87 931.94 53890.16 88888.00 2018-05-29 18:06:03.000 149 7920.88 931.90 53890.14 88888.00 2018-05-29 18:06:04.000 149 7920.88 931.85 53890.15 88888.00 2018-05-29 18:06:05.000 149 7920.88 931.80 53890.14 88888.00 2018-05-29 18:06:06.000 149 7920.89 931.77 53890.12 88888.00 2018-05-29 18:06:07.000 149 7920.89 931.73 53890.12 88888.00 2018-05-29 18:06:08.000 149 7920.90 931.68 53890.12 88888.00 2018-05-29 18:06:09.000 149 7920.91 931.65 53890.12 88888.00 2018-05-29 18:06:10.000 149 7920.93 931.62 53890.12 88888.00 2018-05-29 18:06:11.000 149 7920.95 931.60 53890.12 88888.00 2018-05-29 18:06:12.000 149 7920.97 931.58 53890.11 88888.00 2018-05-29 18:06:13.000 149 7921.00 931.55 53890.12 88888.00 2018-05-29 18:06:14.000 149 7921.02 931.53 53890.13 88888.00 2018-05-29 18:06:15.000 149 7921.05 931.53 53890.13 88888.00 2018-05-29 18:06:16.000 149 7921.09 931.52 53890.13 88888.00 2018-05-29 18:06:17.000 149 7921.11 931.49 53890.13 88888.00 2018-05-29 18:06:18.000 149 7921.14 931.47 53890.13 88888.00 2018-05-29 18:06:19.000 149 7921.19 931.46 53890.14 88888.00 2018-05-29 18:06:20.000 149 7921.23 931.44 53890.14 88888.00 2018-05-29 18:06:21.000 149 7921.25 931.43 53890.14 88888.00 2018-05-29 18:06:22.000 149 7921.27 931.42 53890.14 88888.00 2018-05-29 18:06:23.000 149 7921.30 931.40 53890.15 88888.00 2018-05-29 18:06:24.000 149 7921.34 931.38 53890.17 88888.00 2018-05-29 18:06:25.000 149 7921.40 931.37 53890.18 88888.00 2018-05-29 18:06:26.000 149 7921.43 931.37 53890.19 88888.00 2018-05-29 18:06:27.000 149 7921.46 931.36 53890.19 88888.00 2018-05-29 18:06:28.000 149 7921.51 931.34 53890.20 88888.00 2018-05-29 18:06:29.000 149 7921.55 931.32 53890.21 88888.00 2018-05-29 18:06:30.000 149 7921.58 931.30 53890.22 88888.00 2018-05-29 18:06:31.000 149 7921.62 931.29 53890.22 88888.00 2018-05-29 18:06:32.000 149 7921.66 931.26 53890.23 88888.00 2018-05-29 18:06:33.000 149 7921.70 931.23 53890.25 88888.00 2018-05-29 18:06:34.000 149 7921.76 931.22 53890.27 88888.00 2018-05-29 18:06:35.000 149 7921.82 931.21 53890.28 88888.00 2018-05-29 18:06:36.000 149 7921.85 931.20 53890.27 88888.00 2018-05-29 18:06:37.000 149 7921.87 931.19 53890.27 88888.00 2018-05-29 18:06:38.000 149 7921.88 931.16 53890.28 88888.00 2018-05-29 18:06:39.000 149 7921.91 931.15 53890.28 88888.00 2018-05-29 18:06:40.000 149 7921.94 931.16 53890.27 88888.00 2018-05-29 18:06:41.000 149 7921.95 931.14 53890.27 88888.00 2018-05-29 18:06:42.000 149 7921.97 931.13 53890.27 88888.00 2018-05-29 18:06:43.000 149 7922.00 931.13 53890.27 88888.00 2018-05-29 18:06:44.000 149 7922.00 931.12 53890.26 88888.00 2018-05-29 18:06:45.000 149 7922.01 931.10 53890.23 88888.00 2018-05-29 18:06:46.000 149 7922.02 931.08 53890.22 88888.00 2018-05-29 18:06:47.000 149 7922.03 931.06 53890.21 88888.00 2018-05-29 18:06:48.000 149 7922.04 931.06 53890.20 88888.00 2018-05-29 18:06:49.000 149 7922.04 931.07 53890.17 88888.00 2018-05-29 18:06:50.000 149 7922.05 931.06 53890.16 88888.00 2018-05-29 18:06:51.000 149 7922.04 931.03 53890.14 88888.00 2018-05-29 18:06:52.000 149 7922.02 931.01 53890.12 88888.00 2018-05-29 18:06:53.000 149 7922.02 931.00 53890.12 88888.00 2018-05-29 18:06:54.000 149 7922.02 930.99 53890.11 88888.00 2018-05-29 18:06:55.000 149 7922.02 930.97 53890.10 88888.00 2018-05-29 18:06:56.000 149 7922.01 930.94 53890.08 88888.00 2018-05-29 18:06:57.000 149 7922.01 930.91 53890.06 88888.00 2018-05-29 18:06:58.000 149 7922.01 930.88 53890.04 88888.00 2018-05-29 18:06:59.000 149 7922.00 930.87 53890.02 88888.00 2018-05-29 18:07:00.000 149 7922.00 930.86 53890.00 88888.00 2018-05-29 18:07:01.000 149 7921.99 930.84 53889.99 88888.00 2018-05-29 18:07:02.000 149 7921.97 930.80 53889.98 88888.00 2018-05-29 18:07:03.000 149 7921.96 930.78 53889.96 88888.00 2018-05-29 18:07:04.000 149 7921.95 930.77 53889.95 88888.00 2018-05-29 18:07:05.000 149 7921.94 930.75 53889.92 88888.00 2018-05-29 18:07:06.000 149 7921.92 930.73 53889.89 88888.00 2018-05-29 18:07:07.000 149 7921.90 930.70 53889.87 88888.00 2018-05-29 18:07:08.000 149 7921.88 930.68 53889.86 88888.00 2018-05-29 18:07:09.000 149 7921.87 930.67 53889.82 88888.00 2018-05-29 18:07:10.000 149 7921.85 930.64 53889.79 88888.00 2018-05-29 18:07:11.000 149 7921.83 930.62 53889.77 88888.00 2018-05-29 18:07:12.000 149 7921.80 930.61 53889.75 88888.00 2018-05-29 18:07:13.000 149 7921.76 930.59 53889.71 88888.00 2018-05-29 18:07:14.000 149 7921.73 930.56 53889.68 88888.00 2018-05-29 18:07:15.000 149 7921.69 930.53 53889.63 88888.00 2018-05-29 18:07:16.000 149 7921.66 930.52 53889.60 88888.00 2018-05-29 18:07:17.000 149 7921.63 930.51 53889.57 88888.00 2018-05-29 18:07:18.000 149 7921.60 930.47 53889.54 88888.00 2018-05-29 18:07:19.000 149 7921.56 930.45 53889.51 88888.00 2018-05-29 18:07:20.000 149 7921.51 930.44 53889.48 88888.00 2018-05-29 18:07:21.000 149 7921.47 930.42 53889.44 88888.00 2018-05-29 18:07:22.000 149 7921.44 930.39 53889.40 88888.00 2018-05-29 18:07:23.000 149 7921.40 930.38 53889.37 88888.00 2018-05-29 18:07:24.000 149 7921.38 930.36 53889.34 88888.00 2018-05-29 18:07:25.000 149 7921.35 930.34 53889.33 88888.00 2018-05-29 18:07:26.000 149 7921.32 930.33 53889.30 88888.00 2018-05-29 18:07:27.000 149 7921.30 930.32 53889.27 88888.00 2018-05-29 18:07:28.000 149 7921.27 930.29 53889.25 88888.00 2018-05-29 18:07:29.000 149 7921.25 930.27 53889.22 88888.00 2018-05-29 18:07:30.000 149 7921.23 930.26 53889.20 88888.00 2018-05-29 18:07:31.000 149 7921.19 930.24 53889.17 88888.00 2018-05-29 18:07:32.000 149 7921.16 930.23 53889.15 88888.00 2018-05-29 18:07:33.000 149 7921.12 930.21 53889.12 88888.00 2018-05-29 18:07:34.000 149 7921.10 930.19 53889.10 88888.00 2018-05-29 18:07:35.000 149 7921.07 930.17 53889.08 88888.00 2018-05-29 18:07:36.000 149 7921.05 930.15 53889.04 88888.00 2018-05-29 18:07:37.000 149 7921.01 930.12 53889.01 88888.00 2018-05-29 18:07:38.000 149 7920.97 930.11 53888.98 88888.00 2018-05-29 18:07:39.000 149 7920.93 930.11 53888.95 88888.00 2018-05-29 18:07:40.000 149 7920.89 930.09 53888.93 88888.00 2018-05-29 18:07:41.000 149 7920.84 930.06 53888.89 88888.00 2018-05-29 18:07:42.000 149 7920.80 930.03 53888.85 88888.00 2018-05-29 18:07:43.000 149 7920.75 930.00 53888.80 88888.00 2018-05-29 18:07:44.000 149 7920.70 929.98 53888.78 88888.00 2018-05-29 18:07:45.000 149 7920.66 929.95 53888.76 88888.00 2018-05-29 18:07:46.000 149 7920.61 929.93 53888.72 88888.00 2018-05-29 18:07:47.000 149 7920.56 929.90 53888.70 88888.00 2018-05-29 18:07:48.000 149 7920.53 929.86 53888.68 88888.00 2018-05-29 18:07:49.000 149 7920.49 929.82 53888.66 88888.00 2018-05-29 18:07:50.000 149 7920.45 929.79 53888.65 88888.00 2018-05-29 18:07:51.000 149 7920.42 929.75 53888.61 88888.00 2018-05-29 18:07:52.000 149 7920.37 929.71 53888.58 88888.00 2018-05-29 18:07:53.000 149 7920.33 929.68 53888.55 88888.00 2018-05-29 18:07:54.000 149 7920.29 929.64 53888.54 88888.00 2018-05-29 18:07:55.000 149 7920.26 929.61 53888.55 88888.00 2018-05-29 18:07:56.000 149 7920.23 929.59 53888.55 88888.00 2018-05-29 18:07:57.000 149 7920.21 929.57 53888.54 88888.00 2018-05-29 18:07:58.000 149 7920.19 929.53 53888.51 88888.00 2018-05-29 18:07:59.000 149 7920.15 929.50 53888.50 88888.00 2018-05-29 18:08:00.000 149 7920.11 929.47 53888.48 88888.00 2018-05-29 18:08:01.000 149 7920.09 929.44 53888.46 88888.00 2018-05-29 18:08:02.000 149 7920.07 929.41 53888.45 88888.00 2018-05-29 18:08:03.000 149 7920.05 929.38 53888.44 88888.00 2018-05-29 18:08:04.000 149 7920.02 929.36 53888.42 88888.00 2018-05-29 18:08:05.000 149 7919.99 929.33 53888.40 88888.00 2018-05-29 18:08:06.000 149 7919.95 929.30 53888.38 88888.00 2018-05-29 18:08:07.000 149 7919.91 929.28 53888.36 88888.00 2018-05-29 18:08:08.000 149 7919.88 929.27 53888.35 88888.00 2018-05-29 18:08:09.000 149 7919.84 929.26 53888.33 88888.00 2018-05-29 18:08:10.000 149 7919.81 929.23 53888.30 88888.00 2018-05-29 18:08:11.000 149 7919.78 929.21 53888.28 88888.00 2018-05-29 18:08:12.000 149 7919.75 929.20 53888.25 88888.00 2018-05-29 18:08:13.000 149 7919.73 929.19 53888.23 88888.00 2018-05-29 18:08:14.000 149 7919.70 929.18 53888.21 88888.00 2018-05-29 18:08:15.000 149 7919.68 929.17 53888.18 88888.00 2018-05-29 18:08:16.000 149 7919.64 929.16 53888.16 88888.00 2018-05-29 18:08:17.000 149 7919.60 929.13 53888.14 88888.00 2018-05-29 18:08:18.000 149 7919.57 929.12 53888.12 88888.00 2018-05-29 18:08:19.000 149 7919.55 929.12 53888.10 88888.00 2018-05-29 18:08:20.000 149 7919.51 929.12 53888.08 88888.00 2018-05-29 18:08:21.000 149 7919.48 929.10 53888.07 88888.00 2018-05-29 18:08:22.000 149 7919.46 929.08 53888.05 88888.00 2018-05-29 18:08:23.000 149 7919.42 929.07 53888.03 88888.00 2018-05-29 18:08:24.000 149 7919.38 929.05 53887.99 88888.00 2018-05-29 18:08:25.000 149 7919.33 929.03 53887.98 88888.00 2018-05-29 18:08:26.000 149 7919.27 929.04 53887.96 88888.00 2018-05-29 18:08:27.000 149 7919.23 929.05 53887.95 88888.00 2018-05-29 18:08:28.000 149 7919.23 929.06 53887.93 88888.00 2018-05-29 18:08:29.000 149 7919.22 929.05 53887.91 88888.00 2018-05-29 18:08:30.000 149 7919.19 929.03 53887.89 88888.00 2018-05-29 18:08:31.000 149 7919.17 929.02 53887.88 88888.00 2018-05-29 18:08:32.000 149 7919.17 929.02 53887.87 88888.00 2018-05-29 18:08:33.000 149 7919.16 929.01 53887.87 88888.00 2018-05-29 18:08:34.000 149 7919.15 929.01 53887.87 88888.00 2018-05-29 18:08:35.000 149 7919.15 929.01 53887.87 88888.00 2018-05-29 18:08:36.000 149 7919.14 929.01 53887.87 88888.00 2018-05-29 18:08:37.000 149 7919.15 928.99 53887.86 88888.00 2018-05-29 18:08:38.000 149 7919.15 928.97 53887.87 88888.00 2018-05-29 18:08:39.000 149 7919.15 928.95 53887.88 88888.00 2018-05-29 18:08:40.000 149 7919.15 928.94 53887.87 88888.00 2018-05-29 18:08:41.000 149 7919.15 928.93 53887.86 88888.00 2018-05-29 18:08:42.000 149 7919.16 928.92 53887.87 88888.00 2018-05-29 18:08:43.000 149 7919.16 928.91 53887.88 88888.00 2018-05-29 18:08:44.000 149 7919.17 928.91 53887.87 88888.00 2018-05-29 18:08:45.000 149 7919.17 928.90 53887.87 88888.00 2018-05-29 18:08:46.000 149 7919.18 928.89 53887.88 88888.00 2018-05-29 18:08:47.000 149 7919.18 928.88 53887.89 88888.00 2018-05-29 18:08:48.000 149 7919.19 928.87 53887.89 88888.00 2018-05-29 18:08:49.000 149 7919.21 928.86 53887.89 88888.00 2018-05-29 18:08:50.000 149 7919.23 928.85 53887.91 88888.00 2018-05-29 18:08:51.000 149 7919.23 928.85 53887.92 88888.00 2018-05-29 18:08:52.000 149 7919.24 928.84 53887.93 88888.00 2018-05-29 18:08:53.000 149 7919.26 928.82 53887.93 88888.00 2018-05-29 18:08:54.000 149 7919.27 928.81 53887.94 88888.00 2018-05-29 18:08:55.000 149 7919.29 928.80 53887.95 88888.00 2018-05-29 18:08:56.000 149 7919.30 928.79 53887.96 88888.00 2018-05-29 18:08:57.000 149 7919.31 928.78 53887.96 88888.00 2018-05-29 18:08:58.000 149 7919.31 928.76 53887.95 88888.00 2018-05-29 18:08:59.000 149 7919.32 928.75 53887.93 88888.00 2018-05-29 18:09:00.000 149 7919.33 928.74 53887.93 88888.00 2018-05-29 18:09:01.000 149 7919.33 928.73 53887.92 88888.00 2018-05-29 18:09:02.000 149 7919.32 928.73 53887.91 88888.00 2018-05-29 18:09:03.000 149 7919.31 928.72 53887.90 88888.00 2018-05-29 18:09:04.000 149 7919.30 928.70 53887.89 88888.00 2018-05-29 18:09:05.000 149 7919.28 928.67 53887.88 88888.00 2018-05-29 18:09:06.000 149 7919.27 928.66 53887.86 88888.00 2018-05-29 18:09:07.000 149 7919.26 928.66 53887.84 88888.00 2018-05-29 18:09:08.000 149 7919.26 928.65 53887.81 88888.00 2018-05-29 18:09:09.000 149 7919.27 928.65 53887.81 88888.00 2018-05-29 18:09:10.000 149 7919.28 928.66 53887.82 88888.00 2018-05-29 18:09:11.000 149 7919.29 928.65 53887.82 88888.00 2018-05-29 18:09:12.000 149 7919.30 928.65 53887.80 88888.00 2018-05-29 18:09:13.000 149 7919.31 928.65 53887.79 88888.00 2018-05-29 18:09:14.000 149 7919.30 928.65 53887.78 88888.00 2018-05-29 18:09:15.000 149 7919.30 928.63 53887.79 88888.00 2018-05-29 18:09:16.000 149 7919.33 928.62 53887.80 88888.00 2018-05-29 18:09:17.000 149 7919.35 928.60 53887.81 88888.00 2018-05-29 18:09:18.000 149 7919.37 928.61 53887.81 88888.00 2018-05-29 18:09:19.000 149 7919.36 928.62 53887.81 88888.00 2018-05-29 18:09:20.000 149 7919.37 928.60 53887.80 88888.00 2018-05-29 18:09:21.000 149 7919.39 928.58 53887.80 88888.00 2018-05-29 18:09:22.000 149 7919.40 928.57 53887.81 88888.00 2018-05-29 18:09:23.000 149 7919.42 928.55 53887.81 88888.00 2018-05-29 18:09:24.000 149 7919.44 928.52 53887.81 88888.00 2018-05-29 18:09:25.000 149 7919.44 928.51 53887.81 88888.00 2018-05-29 18:09:26.000 149 7919.44 928.51 53887.82 88888.00 2018-05-29 18:09:27.000 149 7919.46 928.50 53887.84 88888.00 2018-05-29 18:09:28.000 149 7919.49 928.48 53887.85 88888.00 2018-05-29 18:09:29.000 149 7919.53 928.45 53887.85 88888.00 2018-05-29 18:09:30.000 149 7919.56 928.44 53887.86 88888.00 2018-05-29 18:09:31.000 149 7919.58 928.44 53887.88 88888.00 2018-05-29 18:09:32.000 149 7919.61 928.42 53887.89 88888.00 2018-05-29 18:09:33.000 149 7919.62 928.39 53887.90 88888.00 2018-05-29 18:09:34.000 149 7919.63 928.37 53887.90 88888.00 2018-05-29 18:09:35.000 149 7919.66 928.36 53887.90 88888.00 2018-05-29 18:09:36.000 149 7919.69 928.35 53887.90 88888.00 2018-05-29 18:09:37.000 149 7919.70 928.35 53887.91 88888.00 2018-05-29 18:09:38.000 149 7919.72 928.34 53887.91 88888.00 2018-05-29 18:09:39.000 149 7919.74 928.33 53887.90 88888.00 2018-05-29 18:09:40.000 149 7919.74 928.32 53887.91 88888.00 2018-05-29 18:09:41.000 149 7919.75 928.32 53887.91 88888.00 2018-05-29 18:09:42.000 149 7919.76 928.31 53887.90 88888.00 2018-05-29 18:09:43.000 149 7919.77 928.31 53887.90 88888.00 2018-05-29 18:09:44.000 149 7919.78 928.30 53887.90 88888.00 2018-05-29 18:09:45.000 149 7919.78 928.28 53887.89 88888.00 2018-05-29 18:09:46.000 149 7919.78 928.26 53887.89 88888.00 2018-05-29 18:09:47.000 149 7919.79 928.26 53887.88 88888.00 2018-05-29 18:09:48.000 149 7919.80 928.25 53887.88 88888.00 2018-05-29 18:09:49.000 149 7919.80 928.24 53887.88 88888.00 2018-05-29 18:09:50.000 149 7919.80 928.22 53887.86 88888.00 2018-05-29 18:09:51.000 149 7919.81 928.20 53887.85 88888.00 2018-05-29 18:09:52.000 149 7919.81 928.19 53887.85 88888.00 2018-05-29 18:09:53.000 149 7919.80 928.19 53887.86 88888.00 2018-05-29 18:09:54.000 149 7919.80 928.19 53887.85 88888.00 2018-05-29 18:09:55.000 149 7919.81 928.18 53887.86 88888.00 2018-05-29 18:09:56.000 149 7919.82 928.16 53887.86 88888.00 2018-05-29 18:09:57.000 149 7919.83 928.14 53887.86 88888.00 2018-05-29 18:09:58.000 149 7919.83 928.12 53887.87 88888.00 2018-05-29 18:09:59.000 149 7919.82 928.10 53887.87 88888.00 2018-05-29 18:10:00.000 149 7919.81 928.09 53887.86 88888.00 2018-05-29 18:10:01.000 149 7919.81 928.09 53887.86 88888.00 2018-05-29 18:10:02.000 149 7919.81 928.08 53887.86 88888.00 2018-05-29 18:10:03.000 149 7919.82 928.07 53887.87 88888.00 2018-05-29 18:10:04.000 149 7919.82 928.06 53887.86 88888.00 2018-05-29 18:10:05.000 149 7919.80 928.05 53887.86 88888.00 2018-05-29 18:10:06.000 149 7919.79 928.04 53887.86 88888.00 2018-05-29 18:10:07.000 149 7919.78 928.03 53887.87 88888.00 2018-05-29 18:10:08.000 149 7919.77 928.03 53887.88 88888.00 2018-05-29 18:10:09.000 149 7919.76 928.04 53887.88 88888.00 2018-05-29 18:10:10.000 149 7919.74 928.04 53887.87 88888.00 2018-05-29 18:10:11.000 149 7919.72 928.03 53887.87 88888.00 2018-05-29 18:10:12.000 149 7919.70 928.01 53887.87 88888.00 2018-05-29 18:10:13.000 149 7919.68 928.00 53887.85 88888.00 2018-05-29 18:10:14.000 149 7919.67 928.01 53887.84 88888.00 2018-05-29 18:10:15.000 149 7919.65 928.01 53887.84 88888.00 2018-05-29 18:10:16.000 149 7919.62 928.01 53887.84 88888.00 2018-05-29 18:10:17.000 149 7919.59 928.02 53887.85 88888.00 2018-05-29 18:10:18.000 149 7919.57 928.02 53887.85 88888.00 2018-05-29 18:10:19.000 149 7919.55 928.02 53887.83 88888.00 2018-05-29 18:10:20.000 149 7919.53 928.02 53887.83 88888.00 2018-05-29 18:10:21.000 149 7919.51 928.01 53887.84 88888.00 2018-05-29 18:10:22.000 149 7919.48 928.01 53887.83 88888.00 2018-05-29 18:10:23.000 149 7919.45 928.01 53887.83 88888.00 2018-05-29 18:10:24.000 149 7919.42 928.01 53887.83 88888.00 2018-05-29 18:10:25.000 149 7919.39 928.01 53887.82 88888.00 2018-05-29 18:10:26.000 149 7919.36 928.00 53887.81 88888.00 2018-05-29 18:10:27.000 149 7919.33 928.00 53887.82 88888.00 2018-05-29 18:10:28.000 149 7919.29 928.00 53887.82 88888.00 2018-05-29 18:10:29.000 149 7919.25 927.99 53887.82 88888.00 2018-05-29 18:10:30.000 149 7919.22 927.99 53887.81 88888.00 2018-05-29 18:10:31.000 149 7919.18 927.99 53887.80 88888.00 2018-05-29 18:10:32.000 149 7919.14 927.99 53887.79 88888.00 2018-05-29 18:10:33.000 149 7919.10 928.00 53887.78 88888.00 2018-05-29 18:10:34.000 149 7919.07 928.01 53887.77 88888.00 2018-05-29 18:10:35.000 149 7919.03 928.00 53887.77 88888.00 2018-05-29 18:10:36.000 149 7918.99 928.00 53887.78 88888.00 2018-05-29 18:10:37.000 149 7918.96 928.00 53887.78 88888.00 2018-05-29 18:10:38.000 149 7918.91 928.00 53887.76 88888.00 2018-05-29 18:10:39.000 149 7918.86 928.00 53887.74 88888.00 2018-05-29 18:10:40.000 149 7918.81 928.01 53887.72 88888.00 2018-05-29 18:10:41.000 149 7918.77 928.00 53887.72 88888.00 2018-05-29 18:10:42.000 149 7918.72 927.98 53887.71 88888.00 2018-05-29 18:10:43.000 149 7918.67 927.98 53887.70 88888.00 2018-05-29 18:10:44.000 149 7918.60 927.97 53887.69 88888.00 2018-05-29 18:10:45.000 149 7918.55 927.97 53887.68 88888.00 2018-05-29 18:10:46.000 149 7918.50 927.97 53887.68 88888.00 2018-05-29 18:10:47.000 149 7918.44 927.97 53887.67 88888.00 2018-05-29 18:10:48.000 149 7918.39 927.97 53887.66 88888.00 2018-05-29 18:10:49.000 149 7918.33 927.96 53887.65 88888.00 2018-05-29 18:10:50.000 149 7918.25 927.95 53887.63 88888.00 2018-05-29 18:10:51.000 149 7918.17 927.95 53887.62 88888.00 2018-05-29 18:10:52.000 149 7918.11 927.95 53887.62 88888.00 2018-05-29 18:10:53.000 149 7918.05 927.94 53887.62 88888.00 2018-05-29 18:10:54.000 149 7917.99 927.93 53887.62 88888.00 2018-05-29 18:10:55.000 149 7917.92 927.93 53887.63 88888.00 2018-05-29 18:10:56.000 149 7917.85 927.92 53887.62 88888.00 2018-05-29 18:10:57.000 149 7917.78 927.92 53887.62 88888.00 2018-05-29 18:10:58.000 149 7917.70 927.93 53887.61 88888.00 2018-05-29 18:10:59.000 149 7917.64 927.94 53887.61 88888.00 2018-05-29 18:11:00.000 149 7917.57 927.93 53887.61 88888.00 2018-05-29 18:11:01.000 149 7917.50 927.92 53887.60 88888.00 2018-05-29 18:11:02.000 149 7917.42 927.93 53887.61 88888.00 2018-05-29 18:11:03.000 149 7917.36 927.93 53887.61 88888.00 2018-05-29 18:11:04.000 149 7917.30 927.93 53887.61 88888.00 2018-05-29 18:11:05.000 149 7917.23 927.92 53887.61 88888.00 2018-05-29 18:11:06.000 149 7917.14 927.92 53887.59 88888.00 2018-05-29 18:11:07.000 149 7917.05 927.94 53887.59 88888.00 2018-05-29 18:11:08.000 149 7916.97 927.95 53887.59 88888.00 2018-05-29 18:11:09.000 149 7916.89 927.95 53887.59 88888.00 2018-05-29 18:11:10.000 149 7916.82 927.96 53887.59 88888.00 2018-05-29 18:11:11.000 149 7916.74 927.97 53887.59 88888.00 2018-05-29 18:11:12.000 149 7916.65 927.96 53887.58 88888.00 2018-05-29 18:11:13.000 149 7916.56 927.97 53887.57 88888.00 2018-05-29 18:11:14.000 149 7916.48 927.98 53887.55 88888.00 2018-05-29 18:11:15.000 149 7916.39 927.98 53887.54 88888.00 2018-05-29 18:11:16.000 149 7916.29 927.98 53887.53 88888.00 2018-05-29 18:11:17.000 149 7916.19 927.98 53887.52 88888.00 2018-05-29 18:11:18.000 149 7916.10 927.98 53887.51 88888.00 2018-05-29 18:11:19.000 149 7916.01 927.99 53887.51 88888.00 2018-05-29 18:11:20.000 149 7915.92 928.00 53887.48 88888.00 2018-05-29 18:11:21.000 149 7915.81 928.00 53887.46 88888.00 2018-05-29 18:11:22.000 149 7915.72 928.00 53887.45 88888.00 2018-05-29 18:11:23.000 149 7915.63 928.01 53887.45 88888.00 2018-05-29 18:11:24.000 149 7915.52 928.02 53887.42 88888.00 2018-05-29 18:11:25.000 149 7915.41 928.02 53887.40 88888.00 2018-05-29 18:11:26.000 149 7915.30 928.03 53887.39 88888.00 2018-05-29 18:11:27.000 149 7915.20 928.05 53887.37 88888.00 2018-05-29 18:11:28.000 149 7915.11 928.06 53887.34 88888.00 2018-05-29 18:11:29.000 149 7915.01 928.05 53887.34 88888.00 2018-05-29 18:11:30.000 149 7914.91 928.07 53887.34 88888.00 2018-05-29 18:11:31.000 149 7914.82 928.09 53887.33 88888.00 2018-05-29 18:11:32.000 149 7914.73 928.10 53887.32 88888.00 2018-05-29 18:11:33.000 149 7914.64 928.10 53887.31 88888.00 2018-05-29 18:11:34.000 149 7914.55 928.12 53887.30 88888.00 2018-05-29 18:11:35.000 149 7914.47 928.14 53887.29 88888.00 2018-05-29 18:11:36.000 149 7914.37 928.15 53887.29 88888.00 2018-05-29 18:11:37.000 149 7914.27 928.15 53887.27 88888.00 2018-05-29 18:11:38.000 149 7914.17 928.17 53887.26 88888.00 2018-05-29 18:11:39.000 149 7914.07 928.19 53887.26 88888.00 2018-05-29 18:11:40.000 149 7914.00 928.21 53887.26 88888.00 2018-05-29 18:11:41.000 149 7913.93 928.23 53887.25 88888.00 2018-05-29 18:11:42.000 149 7913.85 928.27 53887.23 88888.00 2018-05-29 18:11:43.000 149 7913.77 928.30 53887.23 88888.00 2018-05-29 18:11:44.000 149 7913.69 928.33 53887.23 88888.00 2018-05-29 18:11:45.000 149 7913.63 928.36 53887.23 88888.00 2018-05-29 18:11:46.000 149 7913.56 928.38 53887.23 88888.00 2018-05-29 18:11:47.000 149 7913.48 928.40 53887.23 88888.00 2018-05-29 18:11:48.000 149 7913.43 928.43 53887.23 88888.00 2018-05-29 18:11:49.000 149 7913.37 928.47 53887.25 88888.00 2018-05-29 18:11:50.000 149 7913.31 928.50 53887.26 88888.00 2018-05-29 18:11:51.000 149 7913.26 928.54 53887.26 88888.00 2018-05-29 18:11:52.000 149 7913.23 928.57 53887.27 88888.00 2018-05-29 18:11:53.000 149 7913.19 928.60 53887.29 88888.00 2018-05-29 18:11:54.000 149 7913.13 928.64 53887.31 88888.00 2018-05-29 18:11:55.000 149 7913.08 928.66 53887.33 88888.00 2018-05-29 18:11:56.000 149 7913.04 928.68 53887.35 88888.00 2018-05-29 18:11:57.000 149 7913.00 928.71 53887.37 88888.00 2018-05-29 18:11:58.000 149 7912.95 928.74 53887.40 88888.00 2018-05-29 18:11:59.000 149 7912.90 928.76 53887.43 88888.00 2018-05-29 18:12:00.000 149 7912.87 928.77 53887.43 88888.00 2018-05-29 18:12:01.000 149 7912.82 928.79 53887.45 88888.00 2018-05-29 18:12:02.000 149 7912.77 928.83 53887.46 88888.00 2018-05-29 18:12:03.000 149 7912.73 928.88 53887.47 88888.00 2018-05-29 18:12:04.000 149 7912.68 928.91 53887.48 88888.00 2018-05-29 18:12:05.000 149 7912.63 928.95 53887.50 88888.00 2018-05-29 18:12:06.000 149 7912.58 929.00 53887.52 88888.00 2018-05-29 18:12:07.000 149 7912.53 929.04 53887.54 88888.00 2018-05-29 18:12:08.000 149 7912.50 929.08 53887.56 88888.00 2018-05-29 18:12:09.000 149 7912.48 929.13 53887.59 88888.00 2018-05-29 18:12:10.000 149 7912.44 929.18 53887.62 88888.00 2018-05-29 18:12:11.000 149 7912.41 929.22 53887.64 88888.00 2018-05-29 18:12:12.000 149 7912.37 929.25 53887.67 88888.00 2018-05-29 18:12:13.000 149 7912.34 929.29 53887.69 88888.00 2018-05-29 18:12:14.000 149 7912.31 929.34 53887.71 88888.00 2018-05-29 18:12:15.000 149 7912.27 929.39 53887.73 88888.00 2018-05-29 18:12:16.000 149 7912.23 929.45 53887.75 88888.00 2018-05-29 18:12:17.000 149 7912.21 929.50 53887.78 88888.00 2018-05-29 18:12:18.000 149 7912.18 929.56 53887.82 88888.00 2018-05-29 18:12:19.000 149 7912.16 929.60 53887.85 88888.00 2018-05-29 18:12:20.000 149 7912.14 929.65 53887.89 88888.00 2018-05-29 18:12:21.000 149 7912.10 929.69 53887.92 88888.00 2018-05-29 18:12:22.000 149 7912.08 929.75 53887.94 88888.00 2018-05-29 18:12:23.000 149 7912.07 929.81 53887.96 88888.00 2018-05-29 18:12:24.000 149 7912.05 929.87 53887.99 88888.00 2018-05-29 18:12:25.000 149 7912.02 929.92 53888.02 88888.00 2018-05-29 18:12:26.000 149 7912.00 929.96 53888.04 88888.00 2018-05-29 18:12:27.000 149 7911.97 930.01 53888.08 88888.00 2018-05-29 18:12:28.000 149 7911.95 930.06 53888.13 88888.00 2018-05-29 18:12:29.000 149 7911.93 930.12 53888.17 88888.00 2018-05-29 18:12:30.000 149 7911.93 930.19 53888.19 88888.00 2018-05-29 18:12:31.000 149 7911.95 930.24 53888.23 88888.00 2018-05-29 18:12:32.000 149 7911.95 930.29 53888.29 88888.00 2018-05-29 18:12:33.000 149 7911.94 930.35 53888.34 88888.00 2018-05-29 18:12:34.000 149 7911.94 930.39 53888.38 88888.00 2018-05-29 18:12:35.000 149 7911.93 930.43 53888.41 88888.00 2018-05-29 18:12:36.000 149 7911.92 930.46 53888.45 88888.00 2018-05-29 18:12:37.000 149 7911.91 930.50 53888.50 88888.00 2018-05-29 18:12:38.000 149 7911.92 930.55 53888.55 88888.00 2018-05-29 18:12:39.000 149 7911.92 930.60 53888.59 88888.00 2018-05-29 18:12:40.000 149 7911.91 930.65 53888.62 88888.00 2018-05-29 18:12:41.000 149 7911.90 930.70 53888.66 88888.00 2018-05-29 18:12:42.000 149 7911.87 930.73 53888.70 88888.00 2018-05-29 18:12:43.000 149 7911.84 930.77 53888.71 88888.00 2018-05-29 18:12:44.000 149 7911.81 930.82 53888.73 88888.00 2018-05-29 18:12:45.000 149 7911.78 930.88 53888.75 88888.00 2018-05-29 18:12:46.000 149 7911.77 930.94 53888.79 88888.00 2018-05-29 18:12:47.000 149 7911.74 930.98 53888.80 88888.00 2018-05-29 18:12:48.000 149 7911.69 931.02 53888.82 88888.00 2018-05-29 18:12:49.000 149 7911.65 931.08 53888.83 88888.00 2018-05-29 18:12:50.000 149 7911.61 931.13 53888.84 88888.00 2018-05-29 18:12:51.000 149 7911.57 931.19 53888.85 88888.00 2018-05-29 18:12:52.000 149 7911.53 931.25 53888.85 88888.00 2018-05-29 18:12:53.000 149 7911.48 931.29 53888.87 88888.00 2018-05-29 18:12:54.000 149 7911.44 931.34 53888.90 88888.00 2018-05-29 18:12:55.000 149 7911.40 931.40 53888.92 88888.00 2018-05-29 18:12:56.000 149 7911.37 931.45 53888.93 88888.00 2018-05-29 18:12:57.000 149 7911.33 931.49 53888.95 88888.00 2018-05-29 18:12:58.000 149 7911.29 931.54 53888.96 88888.00 2018-05-29 18:12:59.000 149 7911.25 931.57 53888.98 88888.00 2018-05-29 18:13:00.000 149 7911.21 931.61 53889.00 88888.00 2018-05-29 18:13:01.000 149 7911.16 931.65 53889.01 88888.00 2018-05-29 18:13:02.000 149 7911.12 931.68 53889.02 88888.00 2018-05-29 18:13:03.000 149 7911.08 931.71 53889.04 88888.00 2018-05-29 18:13:04.000 149 7911.02 931.75 53889.05 88888.00 2018-05-29 18:13:05.000 149 7910.96 931.78 53889.05 88888.00 2018-05-29 18:13:06.000 149 7910.91 931.80 53889.05 88888.00 2018-05-29 18:13:07.000 149 7910.85 931.83 53889.05 88888.00 2018-05-29 18:13:08.000 149 7910.79 931.87 53889.04 88888.00 2018-05-29 18:13:09.000 149 7910.74 931.90 53889.04 88888.00 2018-05-29 18:13:10.000 149 7910.68 931.94 53889.04 88888.00 2018-05-29 18:13:11.000 149 7910.62 931.97 53889.04 88888.00 2018-05-29 18:13:12.000 149 7910.55 932.01 53889.04 88888.00 2018-05-29 18:13:13.000 149 7910.50 932.04 53889.05 88888.00 2018-05-29 18:13:14.000 149 7910.46 932.07 53889.07 88888.00 2018-05-29 18:13:15.000 149 7910.41 932.09 53889.07 88888.00 2018-05-29 18:13:16.000 149 7910.34 932.11 53889.07 88888.00 2018-05-29 18:13:17.000 149 7910.28 932.13 53889.08 88888.00 2018-05-29 18:13:18.000 149 7910.23 932.15 53889.08 88888.00 2018-05-29 18:13:19.000 149 7910.15 932.15 53889.07 88888.00 2018-05-29 18:13:20.000 149 7910.09 932.17 53889.07 88888.00 2018-05-29 18:13:21.000 149 7910.04 932.20 53889.07 88888.00 2018-05-29 18:13:22.000 149 7909.98 932.22 53889.07 88888.00 2018-05-29 18:13:23.000 149 7909.93 932.23 53889.07 88888.00 2018-05-29 18:13:24.000 149 7909.89 932.23 53889.09 88888.00 2018-05-29 18:13:25.000 149 7909.84 932.22 53889.11 88888.00 2018-05-29 18:13:26.000 149 7909.79 932.21 53889.13 88888.00 2018-05-29 18:13:27.000 149 7909.75 932.22 53889.15 88888.00 2018-05-29 18:13:28.000 149 7909.71 932.21 53889.18 88888.00 2018-05-29 18:13:29.000 149 7909.67 932.19 53889.21 88888.00 2018-05-29 18:13:30.000 149 7909.63 932.19 53889.24 88888.00 2018-05-29 18:13:31.000 149 7909.61 932.17 53889.29 88888.00 2018-05-29 18:13:32.000 149 7909.58 932.14 53889.33 88888.00 2018-05-29 18:13:33.000 149 7909.56 932.13 53889.38 88888.00 2018-05-29 18:13:34.000 149 7909.54 932.11 53889.43 88888.00 2018-05-29 18:13:35.000 149 7909.52 932.07 53889.46 88888.00 2018-05-29 18:13:36.000 149 7909.49 932.04 53889.50 88888.00 2018-05-29 18:13:37.000 149 7909.49 932.01 53889.53 88888.00 2018-05-29 18:13:38.000 149 7909.48 931.98 53889.57 88888.00 2018-05-29 18:13:39.000 149 7909.45 931.96 53889.59 88888.00 2018-05-29 18:13:40.000 149 7909.41 931.93 53889.62 88888.00 2018-05-29 18:13:41.000 149 7909.39 931.90 53889.65 88888.00 2018-05-29 18:13:42.000 149 7909.37 931.87 53889.68 88888.00 2018-05-29 18:13:43.000 149 7909.36 931.84 53889.71 88888.00 2018-05-29 18:13:44.000 149 7909.34 931.81 53889.74 88888.00 2018-05-29 18:13:45.000 149 7909.32 931.78 53889.76 88888.00 2018-05-29 18:13:46.000 149 7909.30 931.74 53889.79 88888.00 2018-05-29 18:13:47.000 149 7909.28 931.70 53889.83 88888.00 2018-05-29 18:13:48.000 149 7909.26 931.68 53889.85 88888.00 2018-05-29 18:13:49.000 149 7909.24 931.66 53889.87 88888.00 2018-05-29 18:13:50.000 149 7909.24 931.63 53889.90 88888.00 2018-05-29 18:13:51.000 149 7909.23 931.61 53889.92 88888.00 2018-05-29 18:13:52.000 149 7909.23 931.59 53889.94 88888.00 2018-05-29 18:13:53.000 149 7909.22 931.55 53889.96 88888.00 2018-05-29 18:13:54.000 149 7909.21 931.50 53889.96 88888.00 2018-05-29 18:13:55.000 149 7909.21 931.47 53889.98 88888.00 2018-05-29 18:13:56.000 149 7909.23 931.46 53890.02 88888.00 2018-05-29 18:13:57.000 149 7909.24 931.42 53890.04 88888.00 2018-05-29 18:13:58.000 149 7909.23 931.37 53890.07 88888.00 2018-05-29 18:13:59.000 149 7909.23 931.35 53890.07 88888.00 2018-05-29 18:14:00.000 149 7909.24 931.32 53890.08 88888.00 2018-05-29 18:14:01.000 149 7909.24 931.27 53890.09 88888.00 2018-05-29 18:14:02.000 149 7909.23 931.22 53890.09 88888.00 2018-05-29 18:14:03.000 149 7909.24 931.19 53890.10 88888.00 2018-05-29 18:14:04.000 149 7909.24 931.16 53890.10 88888.00 2018-05-29 18:14:05.000 149 7909.25 931.13 53890.09 88888.00 2018-05-29 18:14:06.000 149 7909.25 931.08 53890.07 88888.00 2018-05-29 18:14:07.000 149 7909.25 931.06 53890.07 88888.00 2018-05-29 18:14:08.000 149 7909.25 931.06 53890.05 88888.00 2018-05-29 18:14:09.000 149 7909.24 931.03 53890.02 88888.00 2018-05-29 18:14:10.000 149 7909.23 931.01 53890.00 88888.00 2018-05-29 18:14:11.000 149 7909.23 931.01 53889.98 88888.00 2018-05-29 18:14:12.000 149 7909.23 930.99 53889.97 88888.00 2018-05-29 18:14:13.000 149 7909.21 930.98 53889.94 88888.00 2018-05-29 18:14:14.000 149 7909.21 930.97 53889.91 88888.00 2018-05-29 18:14:15.000 149 7909.19 930.95 53889.86 88888.00 2018-05-29 18:14:16.000 149 7909.17 930.92 53889.81 88888.00 2018-05-29 18:14:17.000 149 7909.15 930.92 53889.77 88888.00 2018-05-29 18:14:18.000 149 7909.13 930.90 53889.73 88888.00 2018-05-29 18:14:19.000 149 7909.11 930.88 53889.69 88888.00 2018-05-29 18:14:20.000 149 7909.08 930.87 53889.66 88888.00 2018-05-29 18:14:21.000 149 7909.07 930.88 53889.62 88888.00 2018-05-29 18:14:22.000 149 7909.06 930.90 53889.59 88888.00 2018-05-29 18:14:23.000 149 7909.03 930.90 53889.54 88888.00 2018-05-29 18:14:24.000 149 7909.00 930.89 53889.49 88888.00 2018-05-29 18:14:25.000 149 7908.99 930.89 53889.43 88888.00 2018-05-29 18:14:26.000 149 7908.96 930.88 53889.39 88888.00 2018-05-29 18:14:27.000 149 7908.94 930.87 53889.35 88888.00 2018-05-29 18:14:28.000 149 7908.91 930.88 53889.30 88888.00 2018-05-29 18:14:29.000 149 7908.87 930.89 53889.26 88888.00 2018-05-29 18:14:30.000 149 7908.84 930.88 53889.21 88888.00 2018-05-29 18:14:31.000 149 7908.81 930.87 53889.18 88888.00 2018-05-29 18:14:32.000 149 7908.78 930.88 53889.13 88888.00 2018-05-29 18:14:33.000 149 7908.77 930.90 53889.09 88888.00 2018-05-29 18:14:34.000 149 7908.74 930.91 53889.05 88888.00 2018-05-29 18:14:35.000 149 7908.71 930.89 53889.01 88888.00 2018-05-29 18:14:36.000 149 7908.70 930.88 53888.97 88888.00 2018-05-29 18:14:37.000 149 7908.67 930.90 53888.93 88888.00 2018-05-29 18:14:38.000 149 7908.63 930.91 53888.90 88888.00 2018-05-29 18:14:39.000 149 7908.59 930.90 53888.88 88888.00 2018-05-29 18:14:40.000 149 7908.55 930.88 53888.84 88888.00 2018-05-29 18:14:41.000 149 7908.53 930.87 53888.80 88888.00 2018-05-29 18:14:42.000 149 7908.49 930.85 53888.75 88888.00 2018-05-29 18:14:43.000 149 7908.45 930.84 53888.72 88888.00 2018-05-29 18:14:44.000 149 7908.43 930.84 53888.69 88888.00 2018-05-29 18:14:45.000 149 7908.40 930.80 53888.66 88888.00 2018-05-29 18:14:46.000 149 7908.36 930.76 53888.62 88888.00 2018-05-29 18:14:47.000 149 7908.32 930.75 53888.59 88888.00 2018-05-29 18:14:48.000 149 7908.29 930.74 53888.55 88888.00 2018-05-29 18:14:49.000 149 7908.26 930.71 53888.51 88888.00 2018-05-29 18:14:50.000 149 7908.22 930.70 53888.47 88888.00 2018-05-29 18:14:51.000 149 7908.18 930.69 53888.42 88888.00 2018-05-29 18:14:52.000 149 7908.14 930.66 53888.37 88888.00 2018-05-29 18:14:53.000 149 7908.09 930.63 53888.32 88888.00 2018-05-29 18:14:54.000 149 7908.03 930.63 53888.26 88888.00 2018-05-29 18:14:55.000 149 7907.95 930.63 53888.19 88888.00 2018-05-29 18:14:56.000 149 7907.86 930.63 53888.11 88888.00 2018-05-29 18:14:57.000 149 7907.79 930.63 53888.04 88888.00 2018-05-29 18:14:58.000 149 7907.72 930.63 53887.97 88888.00 2018-05-29 18:14:59.000 149 7907.63 930.64 53887.90 88888.00 2018-05-29 18:15:00.000 149 7907.55 930.64 53887.82 88888.00 2018-05-29 18:15:01.000 149 7907.48 930.64 53887.75 88888.00 2018-05-29 18:15:02.000 149 7907.41 930.64 53887.69 88888.00 2018-05-29 18:15:03.000 149 7907.35 930.66 53887.63 88888.00 2018-05-29 18:15:04.000 149 7907.31 930.66 53887.58 88888.00 2018-05-29 18:15:05.000 149 7907.25 930.65 53887.54 88888.00 2018-05-29 18:15:06.000 149 7907.19 930.64 53887.50 88888.00 2018-05-29 18:15:07.000 149 7907.15 930.62 53887.47 88888.00 2018-05-29 18:15:08.000 149 7907.11 930.61 53887.45 88888.00 2018-05-29 18:15:09.000 149 7907.08 930.60 53887.42 88888.00 2018-05-29 18:15:10.000 149 7907.05 930.58 53887.40 88888.00 2018-05-29 18:15:11.000 149 7907.02 930.56 53887.38 88888.00 2018-05-29 18:15:12.000 149 7907.02 930.55 53887.38 88888.00 2018-05-29 18:15:13.000 149 7907.04 930.53 53887.38 88888.00 2018-05-29 18:15:14.000 149 7907.05 930.51 53887.39 88888.00 2018-05-29 18:15:15.000 149 7907.06 930.48 53887.39 88888.00 2018-05-29 18:15:16.000 149 7907.07 930.43 53887.39 88888.00 2018-05-29 18:15:17.000 149 7907.08 930.39 53887.40 88888.00 2018-05-29 18:15:18.000 149 7907.10 930.34 53887.42 88888.00 2018-05-29 18:15:19.000 149 7907.13 930.29 53887.43 88888.00 2018-05-29 18:15:20.000 149 7907.14 930.25 53887.43 88888.00 2018-05-29 18:15:21.000 149 7907.16 930.20 53887.44 88888.00 2018-05-29 18:15:22.000 149 7907.19 930.14 53887.45 88888.00 2018-05-29 18:15:23.000 149 7907.21 930.09 53887.48 88888.00 2018-05-29 18:15:24.000 149 7907.25 930.05 53887.51 88888.00 2018-05-29 18:15:25.000 149 7907.29 930.01 53887.53 88888.00 2018-05-29 18:15:26.000 149 7907.30 929.96 53887.55 88888.00 2018-05-29 18:15:27.000 149 7907.32 929.90 53887.59 88888.00 2018-05-29 18:15:28.000 149 7907.37 929.83 53887.62 88888.00 2018-05-29 18:15:29.000 149 7907.43 929.78 53887.65 88888.00 2018-05-29 18:15:30.000 149 7907.48 929.71 53887.69 88888.00 2018-05-29 18:15:31.000 149 7907.53 929.66 53887.75 88888.00 2018-05-29 18:15:32.000 149 7907.59 929.62 53887.80 88888.00 2018-05-29 18:15:33.000 149 7907.64 929.55 53887.84 88888.00 2018-05-29 18:15:34.000 149 7907.71 929.48 53887.89 88888.00 2018-05-29 18:15:35.000 149 7907.78 929.44 53887.95 88888.00 2018-05-29 18:15:36.000 149 7907.84 929.39 53888.01 88888.00 2018-05-29 18:15:37.000 149 7907.90 929.33 53888.05 88888.00 2018-05-29 18:15:38.000 149 7907.96 929.28 53888.09 88888.00 2018-05-29 18:15:39.000 149 7908.01 929.24 53888.15 88888.00 2018-05-29 18:15:40.000 149 7908.05 929.19 53888.19 88888.00 2018-05-29 18:15:41.000 149 7908.09 929.14 53888.22 88888.00 2018-05-29 18:15:42.000 149 7908.14 929.10 53888.25 88888.00 2018-05-29 18:15:43.000 149 7908.18 929.07 53888.28 88888.00 2018-05-29 18:15:44.000 149 7908.21 929.05 53888.30 88888.00 2018-05-29 18:15:45.000 149 7908.24 929.01 53888.31 88888.00 2018-05-29 18:15:46.000 149 7908.27 928.98 53888.31 88888.00 2018-05-29 18:15:47.000 149 7908.31 928.96 53888.33 88888.00 2018-05-29 18:15:48.000 149 7908.34 928.93 53888.36 88888.00 2018-05-29 18:15:49.000 149 7908.36 928.89 53888.38 88888.00 2018-05-29 18:15:50.000 149 7908.39 928.88 53888.38 88888.00 2018-05-29 18:15:51.000 149 7908.42 928.85 53888.40 88888.00 2018-05-29 18:15:52.000 149 7908.45 928.81 53888.43 88888.00 2018-05-29 18:15:53.000 149 7908.47 928.77 53888.44 88888.00 2018-05-29 18:15:54.000 149 7908.50 928.74 53888.46 88888.00 2018-05-29 18:15:55.000 149 7908.51 928.71 53888.48 88888.00 2018-05-29 18:15:56.000 149 7908.53 928.67 53888.49 88888.00 2018-05-29 18:15:57.000 149 7908.56 928.65 53888.50 88888.00 2018-05-29 18:15:58.000 149 7908.59 928.63 53888.50 88888.00 2018-05-29 18:15:59.000 149 7908.59 928.62 53888.52 88888.00 2018-05-29 18:16:00.000 149 7908.61 928.59 53888.54 88888.00 2018-05-29 18:16:01.000 149 7908.62 928.55 53888.54 88888.00 2018-05-29 18:16:02.000 149 7908.63 928.52 53888.54 88888.00 2018-05-29 18:16:03.000 149 7908.64 928.50 53888.54 88888.00 2018-05-29 18:16:04.000 149 7908.66 928.49 53888.53 88888.00 2018-05-29 18:16:05.000 149 7908.67 928.48 53888.52 88888.00 2018-05-29 18:16:06.000 149 7908.65 928.46 53888.50 88888.00 2018-05-29 18:16:07.000 149 7908.62 928.45 53888.48 88888.00 2018-05-29 18:16:08.000 149 7908.59 928.44 53888.45 88888.00 2018-05-29 18:16:09.000 149 7908.56 928.43 53888.41 88888.00 2018-05-29 18:16:10.000 149 7908.53 928.41 53888.39 88888.00 2018-05-29 18:16:11.000 149 7908.48 928.36 53888.36 88888.00 2018-05-29 18:16:12.000 149 7908.44 928.34 53888.34 88888.00 2018-05-29 18:16:13.000 149 7908.41 928.32 53888.30 88888.00 2018-05-29 18:16:14.000 149 7908.38 928.29 53888.27 88888.00 2018-05-29 18:16:15.000 149 7908.34 928.27 53888.23 88888.00 2018-05-29 18:16:16.000 149 7908.29 928.25 53888.20 88888.00 2018-05-29 18:16:17.000 149 7908.23 928.23 53888.17 88888.00 2018-05-29 18:16:18.000 149 7908.19 928.21 53888.15 88888.00 2018-05-29 18:16:19.000 149 7908.16 928.18 53888.12 88888.00 2018-05-29 18:16:20.000 149 7908.12 928.15 53888.09 88888.00 2018-05-29 18:16:21.000 149 7908.06 928.11 53888.05 88888.00 2018-05-29 18:16:22.000 149 7908.01 928.07 53888.04 88888.00 2018-05-29 18:16:23.000 149 7907.96 928.05 53888.02 88888.00 2018-05-29 18:16:24.000 149 7907.92 928.04 53887.98 88888.00 2018-05-29 18:16:25.000 149 7907.88 928.02 53887.94 88888.00 2018-05-29 18:16:26.000 149 7907.83 928.00 53887.91 88888.00 2018-05-29 18:16:27.000 149 7907.78 927.98 53887.88 88888.00 2018-05-29 18:16:28.000 149 7907.73 927.96 53887.84 88888.00 2018-05-29 18:16:29.000 149 7907.68 927.95 53887.81 88888.00 2018-05-29 18:16:30.000 149 7907.63 927.94 53887.78 88888.00 2018-05-29 18:16:31.000 149 7907.58 927.91 53887.74 88888.00 2018-05-29 18:16:32.000 149 7907.52 927.88 53887.70 88888.00 2018-05-29 18:16:33.000 149 7907.46 927.86 53887.68 88888.00 2018-05-29 18:16:34.000 149 7907.39 927.84 53887.64 88888.00 2018-05-29 18:16:35.000 149 7907.33 927.80 53887.59 88888.00 2018-05-29 18:16:36.000 149 7907.26 927.77 53887.55 88888.00 2018-05-29 18:16:37.000 149 7907.19 927.73 53887.53 88888.00 2018-05-29 18:16:38.000 149 7907.11 927.68 53887.49 88888.00 2018-05-29 18:16:39.000 149 7907.05 927.63 53887.45 88888.00 2018-05-29 18:16:40.000 149 7906.98 927.60 53887.41 88888.00 2018-05-29 18:16:41.000 149 7906.90 927.56 53887.37 88888.00 2018-05-29 18:16:42.000 149 7906.82 927.51 53887.32 88888.00 2018-05-29 18:16:43.000 149 7906.74 927.47 53887.27 88888.00 2018-05-29 18:16:44.000 149 7906.66 927.43 53887.22 88888.00 2018-05-29 18:16:45.000 149 7906.57 927.37 53887.18 88888.00 2018-05-29 18:16:46.000 149 7906.48 927.34 53887.12 88888.00 2018-05-29 18:16:47.000 149 7906.39 927.31 53887.07 88888.00 2018-05-29 18:16:48.000 149 7906.31 927.27 53887.02 88888.00 2018-05-29 18:16:49.000 149 7906.23 927.22 53886.97 88888.00 2018-05-29 18:16:50.000 149 7906.14 927.17 53886.91 88888.00 2018-05-29 18:16:51.000 149 7906.04 927.12 53886.86 88888.00 2018-05-29 18:16:52.000 149 7905.96 927.08 53886.82 88888.00 2018-05-29 18:16:53.000 149 7905.89 927.04 53886.78 88888.00 2018-05-29 18:16:54.000 149 7905.81 926.98 53886.74 88888.00 2018-05-29 18:16:55.000 149 7905.71 926.90 53886.68 88888.00 2018-05-29 18:16:56.000 149 7905.63 926.84 53886.64 88888.00 2018-05-29 18:16:57.000 149 7905.55 926.79 53886.59 88888.00 2018-05-29 18:16:58.000 149 7905.48 926.73 53886.54 88888.00 2018-05-29 18:16:59.000 149 7905.41 926.67 53886.50 88888.00 2018-05-29 18:17:00.000 149 7905.33 926.60 53886.47 88888.00 2018-05-29 18:17:01.000 149 7905.23 926.53 53886.41 88888.00 2018-05-29 18:17:02.000 149 7905.14 926.49 53886.34 88888.00 2018-05-29 18:17:03.000 149 7905.05 926.43 53886.27 88888.00 2018-05-29 18:17:04.000 149 7904.95 926.36 53886.21 88888.00 2018-05-29 18:17:05.000 149 7904.84 926.28 53886.14 88888.00 2018-05-29 18:17:06.000 149 7904.75 926.21 53886.07 88888.00 2018-05-29 18:17:07.000 149 7904.65 926.15 53885.99 88888.00 2018-05-29 18:17:08.000 149 7904.55 926.09 53885.93 88888.00 2018-05-29 18:17:09.000 149 7904.44 926.00 53885.87 88888.00 2018-05-29 18:17:10.000 149 7904.34 925.89 53885.79 88888.00 2018-05-29 18:17:11.000 149 7904.22 925.79 53885.71 88888.00 2018-05-29 18:17:12.000 149 7904.10 925.69 53885.63 88888.00 2018-05-29 18:17:13.000 149 7903.99 925.61 53885.55 88888.00 2018-05-29 18:17:14.000 149 7903.89 925.52 53885.48 88888.00 2018-05-29 18:17:15.000 149 7903.78 925.40 53885.40 88888.00 2018-05-29 18:17:16.000 149 7903.65 925.29 53885.32 88888.00 2018-05-29 18:17:17.000 149 7903.53 925.18 53885.24 88888.00 2018-05-29 18:17:18.000 149 7903.40 925.06 53885.17 88888.00 2018-05-29 18:17:19.000 149 7903.27 924.94 53885.10 88888.00 2018-05-29 18:17:20.000 149 7903.16 924.84 53885.02 88888.00 2018-05-29 18:17:21.000 149 7903.05 924.74 53884.93 88888.00 2018-05-29 18:17:22.000 149 7902.92 924.62 53884.85 88888.00 2018-05-29 18:17:23.000 149 7902.81 924.53 53884.77 88888.00 2018-05-29 18:17:24.000 149 7902.71 924.44 53884.71 88888.00 2018-05-29 18:17:25.000 149 7902.60 924.33 53884.66 88888.00 2018-05-29 18:17:26.000 149 7902.48 924.24 53884.59 88888.00 2018-05-29 18:17:27.000 149 7902.38 924.14 53884.52 88888.00 2018-05-29 18:17:28.000 149 7902.27 924.03 53884.45 88888.00 2018-05-29 18:17:29.000 149 7902.17 923.93 53884.39 88888.00 2018-05-29 18:17:30.000 149 7902.09 923.85 53884.34 88888.00 2018-05-29 18:17:31.000 149 7902.01 923.76 53884.30 88888.00 2018-05-29 18:17:32.000 149 7901.96 923.67 53884.25 88888.00 2018-05-29 18:17:33.000 149 7901.91 923.59 53884.21 88888.00 2018-05-29 18:17:34.000 149 7901.84 923.51 53884.17 88888.00 2018-05-29 18:17:35.000 149 7901.76 923.42 53884.12 88888.00 2018-05-29 18:17:36.000 149 7901.69 923.34 53884.08 88888.00 2018-05-29 18:17:37.000 149 7901.62 923.26 53884.05 88888.00 2018-05-29 18:17:38.000 149 7901.56 923.17 53884.02 88888.00 2018-05-29 18:17:39.000 149 7901.51 923.08 53884.00 88888.00 2018-05-29 18:17:40.000 149 7901.45 922.99 53883.98 88888.00 2018-05-29 18:17:41.000 149 7901.40 922.89 53883.95 88888.00 2018-05-29 18:17:42.000 149 7901.34 922.77 53883.93 88888.00 2018-05-29 18:17:43.000 149 7901.28 922.66 53883.91 88888.00 2018-05-29 18:17:44.000 149 7901.23 922.56 53883.89 88888.00 2018-05-29 18:17:45.000 149 7901.19 922.46 53883.85 88888.00 2018-05-29 18:17:46.000 149 7901.13 922.33 53883.82 88888.00 2018-05-29 18:17:47.000 149 7901.07 922.18 53883.82 88888.00 2018-05-29 18:17:48.000 149 7901.03 922.05 53883.81 88888.00 2018-05-29 18:17:49.000 149 7901.00 921.93 53883.80 88888.00 2018-05-29 18:17:50.000 149 7900.98 921.83 53883.79 88888.00 2018-05-29 18:17:51.000 149 7900.96 921.74 53883.77 88888.00 2018-05-29 18:17:52.000 149 7900.94 921.63 53883.75 88888.00 2018-05-29 18:17:53.000 149 7900.93 921.53 53883.75 88888.00 2018-05-29 18:17:54.000 149 7900.93 921.43 53883.76 88888.00 2018-05-29 18:17:55.000 149 7900.91 921.32 53883.76 88888.00 2018-05-29 18:17:56.000 149 7900.89 921.22 53883.75 88888.00 2018-05-29 18:17:57.000 149 7900.90 921.13 53883.76 88888.00 2018-05-29 18:17:58.000 149 7900.90 921.03 53883.78 88888.00 2018-05-29 18:17:59.000 149 7900.89 920.93 53883.78 88888.00 2018-05-29 18:18:00.000 149 7900.90 920.83 53883.79 88888.00 2018-05-29 18:18:01.000 149 7900.90 920.74 53883.80 88888.00 2018-05-29 18:18:02.000 149 7900.89 920.64 53883.80 88888.00 2018-05-29 18:18:03.000 149 7900.89 920.55 53883.79 88888.00 2018-05-29 18:18:04.000 149 7900.89 920.49 53883.78 88888.00 2018-05-29 18:18:05.000 149 7900.88 920.42 53883.77 88888.00 2018-05-29 18:18:06.000 149 7900.86 920.35 53883.75 88888.00 2018-05-29 18:18:07.000 149 7900.87 920.28 53883.73 88888.00 2018-05-29 18:18:08.000 149 7900.88 920.21 53883.71 88888.00 2018-05-29 18:18:09.000 149 7900.86 920.13 53883.68 88888.00 2018-05-29 18:18:10.000 149 7900.83 920.04 53883.65 88888.00 2018-05-29 18:18:11.000 149 7900.80 919.97 53883.62 88888.00 2018-05-29 18:18:12.000 149 7900.76 919.89 53883.57 88888.00 2018-05-29 18:18:13.000 149 7900.72 919.80 53883.52 88888.00 2018-05-29 18:18:14.000 149 7900.68 919.74 53883.46 88888.00 2018-05-29 18:18:15.000 149 7900.65 919.70 53883.41 88888.00 2018-05-29 18:18:16.000 149 7900.62 919.66 53883.39 88888.00 2018-05-29 18:18:17.000 149 7900.58 919.61 53883.36 88888.00 2018-05-29 18:18:18.000 149 7900.54 919.57 53883.32 88888.00 2018-05-29 18:18:19.000 149 7900.51 919.53 53883.29 88888.00 2018-05-29 18:18:20.000 149 7900.47 919.48 53883.25 88888.00 2018-05-29 18:18:21.000 149 7900.43 919.44 53883.21 88888.00 2018-05-29 18:18:22.000 149 7900.39 919.41 53883.19 88888.00 2018-05-29 18:18:23.000 149 7900.35 919.38 53883.15 88888.00 2018-05-29 18:18:24.000 149 7900.32 919.36 53883.12 88888.00 2018-05-29 18:18:25.000 149 7900.29 919.32 53883.09 88888.00 2018-05-29 18:18:26.000 149 7900.25 919.29 53883.07 88888.00 2018-05-29 18:18:27.000 149 7900.22 919.27 53883.05 88888.00 2018-05-29 18:18:28.000 149 7900.18 919.25 53883.03 88888.00 2018-05-29 18:18:29.000 149 7900.14 919.22 53883.02 88888.00 2018-05-29 18:18:30.000 149 7900.10 919.19 53883.03 88888.00 2018-05-29 18:18:31.000 149 7900.08 919.14 53883.04 88888.00 2018-05-29 18:18:32.000 149 7900.07 919.11 53883.06 88888.00 2018-05-29 18:18:33.000 149 7900.08 919.08 53883.09 88888.00 2018-05-29 18:18:34.000 149 7900.10 919.04 53883.12 88888.00 2018-05-29 18:18:35.000 149 7900.10 919.00 53883.15 88888.00 2018-05-29 18:18:36.000 149 7900.10 918.98 53883.19 88888.00 2018-05-29 18:18:37.000 149 7900.12 918.94 53883.23 88888.00 2018-05-29 18:18:38.000 149 7900.15 918.91 53883.27 88888.00 2018-05-29 18:18:39.000 149 7900.17 918.90 53883.30 88888.00 2018-05-29 18:18:40.000 149 7900.20 918.89 53883.34 88888.00 2018-05-29 18:18:41.000 149 7900.22 918.86 53883.36 88888.00 2018-05-29 18:18:42.000 149 7900.23 918.85 53883.38 88888.00 2018-05-29 18:18:43.000 149 7900.24 918.85 53883.39 88888.00 2018-05-29 18:18:44.000 149 7900.24 918.82 53883.38 88888.00 2018-05-29 18:18:45.000 149 7900.23 918.81 53883.37 88888.00 2018-05-29 18:18:46.000 149 7900.21 918.80 53883.36 88888.00 2018-05-29 18:18:47.000 149 7900.19 918.78 53883.35 88888.00 2018-05-29 18:18:48.000 149 7900.14 918.77 53883.32 88888.00 2018-05-29 18:18:49.000 149 7900.09 918.74 53883.31 88888.00 2018-05-29 18:18:50.000 149 7900.05 918.71 53883.30 88888.00 2018-05-29 18:18:51.000 149 7899.99 918.68 53883.29 88888.00 2018-05-29 18:18:52.000 149 7899.94 918.65 53883.27 88888.00 2018-05-29 18:18:53.000 149 7899.90 918.63 53883.23 88888.00 2018-05-29 18:18:54.000 149 7899.84 918.62 53883.20 88888.00 2018-05-29 18:18:55.000 149 7899.77 918.60 53883.16 88888.00 2018-05-29 18:18:56.000 149 7899.70 918.60 53883.13 88888.00 2018-05-29 18:18:57.000 149 7899.64 918.58 53883.09 88888.00 2018-05-29 18:18:58.000 149 7899.57 918.57 53883.04 88888.00 2018-05-29 18:18:59.000 149 7899.50 918.56 53883.00 88888.00 2018-05-29 18:19:00.000 149 7899.43 918.57 53882.96 88888.00 2018-05-29 18:19:01.000 149 7899.38 918.58 53882.95 88888.00 2018-05-29 18:19:02.000 149 7899.33 918.59 53882.93 88888.00 2018-05-29 18:19:03.000 149 7899.27 918.61 53882.89 88888.00 2018-05-29 18:19:04.000 149 7899.23 918.64 53882.86 88888.00 2018-05-29 18:19:05.000 149 7899.19 918.68 53882.82 88888.00 2018-05-29 18:19:06.000 149 7899.14 918.71 53882.80 88888.00 2018-05-29 18:19:07.000 149 7899.07 918.73 53882.77 88888.00 2018-05-29 18:19:08.000 149 7898.99 918.75 53882.71 88888.00 2018-05-29 18:19:09.000 149 7898.89 918.78 53882.65 88888.00 2018-05-29 18:19:10.000 149 7898.79 918.80 53882.59 88888.00 2018-05-29 18:19:11.000 149 7898.69 918.81 53882.54 88888.00 2018-05-29 18:19:12.000 149 7898.59 918.82 53882.50 88888.00 2018-05-29 18:19:13.000 149 7898.50 918.85 53882.46 88888.00 2018-05-29 18:19:14.000 149 7898.41 918.87 53882.43 88888.00 2018-05-29 18:19:15.000 149 7898.33 918.89 53882.41 88888.00 2018-05-29 18:19:16.000 149 7898.27 918.91 53882.41 88888.00 2018-05-29 18:19:17.000 149 7898.21 918.93 53882.40 88888.00 2018-05-29 18:19:18.000 149 7898.14 918.96 53882.40 88888.00 2018-05-29 18:19:19.000 149 7898.08 918.99 53882.42 88888.00 2018-05-29 18:19:20.000 149 7898.05 919.02 53882.45 88888.00 2018-05-29 18:19:21.000 149 7898.02 919.05 53882.48 88888.00 2018-05-29 18:19:22.000 149 7898.01 919.11 53882.51 88888.00 2018-05-29 18:19:23.000 149 7898.01 919.14 53882.55 88888.00 2018-05-29 18:19:24.000 149 7898.02 919.18 53882.59 88888.00 2018-05-29 18:19:25.000 149 7898.02 919.25 53882.62 88888.00 2018-05-29 18:19:26.000 149 7898.06 919.33 53882.66 88888.00 2018-05-29 18:19:27.000 149 7898.10 919.39 53882.72 88888.00 2018-05-29 18:19:28.000 149 7898.14 919.46 53882.79 88888.00 2018-05-29 18:19:29.000 149 7898.18 919.54 53882.84 88888.00 2018-05-29 18:19:30.000 149 7898.23 919.60 53882.89 88888.00 2018-05-29 18:19:31.000 149 7898.26 919.66 53882.93 88888.00 2018-05-29 18:19:32.000 149 7898.30 919.73 53882.99 88888.00 2018-05-29 18:19:33.000 149 7898.35 919.80 53883.05 88888.00 2018-05-29 18:19:34.000 149 7898.42 919.89 53883.10 88888.00 2018-05-29 18:19:35.000 149 7898.49 919.97 53883.15 88888.00 2018-05-29 18:19:36.000 149 7898.55 920.05 53883.21 88888.00 2018-05-29 18:19:37.000 149 7898.59 920.13 53883.26 88888.00 2018-05-29 18:19:38.000 149 7898.64 920.20 53883.31 88888.00 2018-05-29 18:19:39.000 149 7898.67 920.28 53883.34 88888.00 2018-05-29 18:19:40.000 149 7898.70 920.35 53883.39 88888.00 2018-05-29 18:19:41.000 149 7898.73 920.41 53883.42 88888.00 2018-05-29 18:19:42.000 149 7898.74 920.47 53883.44 88888.00 2018-05-29 18:19:43.000 149 7898.74 920.53 53883.46 88888.00 2018-05-29 18:19:44.000 149 7898.75 920.59 53883.49 88888.00 2018-05-29 18:19:45.000 149 7898.75 920.67 53883.51 88888.00 2018-05-29 18:19:46.000 149 7898.75 920.71 53883.52 88888.00 2018-05-29 18:19:47.000 149 7898.76 920.75 53883.54 88888.00 2018-05-29 18:19:48.000 149 7898.76 920.80 53883.56 88888.00 2018-05-29 18:19:49.000 149 7898.77 920.86 53883.60 88888.00 2018-05-29 18:19:50.000 149 7898.79 920.91 53883.64 88888.00 2018-05-29 18:19:51.000 149 7898.81 920.96 53883.66 88888.00 2018-05-29 18:19:52.000 149 7898.81 921.04 53883.68 88888.00 2018-05-29 18:19:53.000 149 7898.82 921.13 53883.70 88888.00 2018-05-29 18:19:54.000 149 7898.83 921.22 53883.72 88888.00 2018-05-29 18:19:55.000 149 7898.83 921.33 53883.74 88888.00 2018-05-29 18:19:56.000 149 7898.82 921.42 53883.76 88888.00 2018-05-29 18:19:57.000 149 7898.81 921.52 53883.77 88888.00 2018-05-29 18:19:58.000 149 7898.81 921.64 53883.78 88888.00 2018-05-29 18:19:59.000 149 7898.79 921.75 53883.79 88888.00 2018-05-29 18:20:00.000 149 7898.77 921.87 53883.79 88888.00 2018-05-29 18:20:01.000 149 7898.75 922.02 53883.80 88888.00 2018-05-29 18:20:02.000 149 7898.74 922.15 53883.82 88888.00 2018-05-29 18:20:03.000 149 7898.73 922.28 53883.84 88888.00 2018-05-29 18:20:04.000 149 7898.71 922.41 53883.86 88888.00 2018-05-29 18:20:05.000 149 7898.69 922.52 53883.88 88888.00 2018-05-29 18:20:06.000 149 7898.68 922.63 53883.93 88888.00 2018-05-29 18:20:07.000 149 7898.69 922.73 53883.98 88888.00 2018-05-29 18:20:08.000 149 7898.70 922.84 53884.03 88888.00 2018-05-29 18:20:09.000 149 7898.72 922.95 53884.08 88888.00 2018-05-29 18:20:10.000 149 7898.77 923.05 53884.17 88888.00 2018-05-29 18:20:11.000 149 7898.82 923.15 53884.26 88888.00 2018-05-29 18:20:12.000 149 7898.88 923.26 53884.35 88888.00 2018-05-29 18:20:13.000 149 7898.95 923.36 53884.44 88888.00 2018-05-29 18:20:14.000 149 7899.03 923.47 53884.54 88888.00 2018-05-29 18:20:15.000 149 7899.10 923.56 53884.63 88888.00 2018-05-29 18:20:16.000 149 7899.17 923.64 53884.71 88888.00 2018-05-29 18:20:17.000 149 7899.25 923.71 53884.80 88888.00 2018-05-29 18:20:18.000 149 7899.31 923.79 53884.88 88888.00 2018-05-29 18:20:19.000 149 7899.37 923.86 53884.94 88888.00 2018-05-29 18:20:20.000 149 7899.43 923.92 53885.01 88888.00 2018-05-29 18:20:21.000 149 7899.49 923.98 53885.09 88888.00 2018-05-29 18:20:22.000 149 7899.54 924.06 53885.16 88888.00 2018-05-29 18:20:23.000 149 7899.58 924.14 53885.23 88888.00 2018-05-29 18:20:24.000 149 7899.63 924.21 53885.32 88888.00 2018-05-29 18:20:25.000 149 7899.67 924.29 53885.39 88888.00 2018-05-29 18:20:26.000 149 7899.73 924.38 53885.46 88888.00 2018-05-29 18:20:27.000 149 7899.77 924.46 53885.52 88888.00 2018-05-29 18:20:28.000 149 7899.79 924.54 53885.59 88888.00 2018-05-29 18:20:29.000 149 7899.82 924.64 53885.66 88888.00 2018-05-29 18:20:30.000 149 7899.85 924.72 53885.72 88888.00 2018-05-29 18:20:31.000 149 7899.87 924.78 53885.79 88888.00 2018-05-29 18:20:32.000 149 7899.90 924.87 53885.87 88888.00 2018-05-29 18:20:33.000 149 7899.96 924.95 53885.95 88888.00 2018-05-29 18:20:34.000 149 7900.00 925.03 53886.02 88888.00 2018-05-29 18:20:35.000 149 7900.04 925.12 53886.11 88888.00 2018-05-29 18:20:36.000 149 7900.09 925.20 53886.20 88888.00 2018-05-29 18:20:37.000 149 7900.14 925.26 53886.29 88888.00 2018-05-29 18:20:38.000 149 7900.20 925.32 53886.38 88888.00 2018-05-29 18:20:39.000 149 7900.26 925.40 53886.48 88888.00 2018-05-29 18:20:40.000 149 7900.32 925.47 53886.57 88888.00 2018-05-29 18:20:41.000 149 7900.39 925.55 53886.66 88888.00 2018-05-29 18:20:42.000 149 7900.47 925.63 53886.75 88888.00 2018-05-29 18:20:43.000 149 7900.54 925.73 53886.83 88888.00 2018-05-29 18:20:44.000 149 7900.60 925.83 53886.90 88888.00 2018-05-29 18:20:45.000 149 7900.65 925.92 53886.98 88888.00 2018-05-29 18:20:46.000 149 7900.70 926.01 53887.05 88888.00 2018-05-29 18:20:47.000 149 7900.76 926.10 53887.11 88888.00 2018-05-29 18:20:48.000 149 7900.82 926.18 53887.19 88888.00 2018-05-29 18:20:49.000 149 7900.88 926.26 53887.25 88888.00 2018-05-29 18:20:50.000 149 7900.93 926.35 53887.32 88888.00 2018-05-29 18:20:51.000 149 7900.98 926.42 53887.39 88888.00 2018-05-29 18:20:52.000 149 7901.03 926.47 53887.45 88888.00 2018-05-29 18:20:53.000 149 7901.06 926.53 53887.51 88888.00 2018-05-29 18:20:54.000 149 7901.09 926.60 53887.57 88888.00 2018-05-29 18:20:55.000 149 7901.12 926.65 53887.64 88888.00 2018-05-29 18:20:56.000 149 7901.15 926.69 53887.71 88888.00 2018-05-29 18:20:57.000 149 7901.18 926.75 53887.78 88888.00 2018-05-29 18:20:58.000 149 7901.20 926.80 53887.84 88888.00 2018-05-29 18:20:59.000 149 7901.22 926.83 53887.89 88888.00 2018-05-29 18:21:00.000 149 7901.24 926.87 53887.94 88888.00 2018-05-29 18:21:01.000 149 7901.27 926.91 53888.00 88888.00 2018-05-29 18:21:02.000 149 7901.30 926.94 53888.06 88888.00 2018-05-29 18:21:03.000 149 7901.32 926.97 53888.13 88888.00 2018-05-29 18:21:04.000 149 7901.34 927.00 53888.19 88888.00 2018-05-29 18:21:05.000 149 7901.35 927.02 53888.25 88888.00 2018-05-29 18:21:06.000 149 7901.36 927.05 53888.30 88888.00 2018-05-29 18:21:07.000 149 7901.37 927.09 53888.36 88888.00 2018-05-29 18:21:08.000 149 7901.39 927.12 53888.41 88888.00 2018-05-29 18:21:09.000 149 7901.41 927.14 53888.47 88888.00 2018-05-29 18:21:10.000 149 7901.41 927.16 53888.54 88888.00 2018-05-29 18:21:11.000 149 7901.41 927.17 53888.60 88888.00 2018-05-29 18:21:12.000 149 7901.44 927.20 53888.67 88888.00 2018-05-29 18:21:13.000 149 7901.47 927.22 53888.73 88888.00 2018-05-29 18:21:14.000 149 7901.50 927.25 53888.80 88888.00 2018-05-29 18:21:15.000 149 7901.54 927.29 53888.88 88888.00 2018-05-29 18:21:16.000 149 7901.59 927.33 53888.95 88888.00 2018-05-29 18:21:17.000 149 7901.64 927.38 53889.01 88888.00 2018-05-29 18:21:18.000 149 7901.69 927.43 53889.08 88888.00 2018-05-29 18:21:19.000 149 7901.73 927.46 53889.16 88888.00 2018-05-29 18:21:20.000 149 7901.77 927.50 53889.24 88888.00 2018-05-29 18:21:21.000 149 7901.81 927.54 53889.31 88888.00 2018-05-29 18:21:22.000 149 7901.83 927.57 53889.36 88888.00 2018-05-29 18:21:23.000 149 7901.85 927.60 53889.42 88888.00 2018-05-29 18:21:24.000 149 7901.88 927.63 53889.50 88888.00 2018-05-29 18:21:25.000 149 7901.91 927.66 53889.57 88888.00 2018-05-29 18:21:26.000 149 7901.93 927.71 53889.63 88888.00 2018-05-29 18:21:27.000 149 7901.96 927.75 53889.69 88888.00 2018-05-29 18:21:28.000 149 7901.98 927.80 53889.75 88888.00 2018-05-29 18:21:29.000 149 7901.99 927.85 53889.80 88888.00 2018-05-29 18:21:30.000 149 7902.01 927.90 53889.84 88888.00 2018-05-29 18:21:31.000 149 7902.03 927.95 53889.89 88888.00 2018-05-29 18:21:32.000 149 7902.02 927.98 53889.94 88888.00 2018-05-29 18:21:33.000 149 7902.02 928.00 53889.98 88888.00 2018-05-29 18:21:34.000 149 7902.01 928.04 53890.03 88888.00 2018-05-29 18:21:35.000 149 7902.01 928.08 53890.07 88888.00 2018-05-29 18:21:36.000 149 7902.01 928.12 53890.12 88888.00 2018-05-29 18:21:37.000 149 7902.00 928.14 53890.16 88888.00 2018-05-29 18:21:38.000 149 7901.99 928.17 53890.21 88888.00 2018-05-29 18:21:39.000 149 7901.97 928.22 53890.26 88888.00 2018-05-29 18:21:40.000 149 7901.97 928.25 53890.31 88888.00 2018-05-29 18:21:41.000 149 7901.97 928.26 53890.36 88888.00 2018-05-29 18:21:42.000 149 7901.98 928.28 53890.41 88888.00 2018-05-29 18:21:43.000 149 7901.99 928.30 53890.48 88888.00 2018-05-29 18:21:44.000 149 7902.01 928.32 53890.55 88888.00 2018-05-29 18:21:45.000 149 7902.04 928.35 53890.61 88888.00 2018-05-29 18:21:46.000 149 7902.07 928.38 53890.68 88888.00 2018-05-29 18:21:47.000 149 7902.09 928.40 53890.75 88888.00 2018-05-29 18:21:48.000 149 7902.10 928.43 53890.80 88888.00 2018-05-29 18:21:49.000 149 7902.12 928.46 53890.88 88888.00 2018-05-29 18:21:50.000 149 7902.15 928.47 53890.95 88888.00 2018-05-29 18:21:51.000 149 7902.18 928.51 53891.01 88888.00 2018-05-29 18:21:52.000 149 7902.23 928.54 53891.08 88888.00 2018-05-29 18:21:53.000 149 7902.27 928.57 53891.14 88888.00 2018-05-29 18:21:54.000 149 7902.31 928.61 53891.20 88888.00 2018-05-29 18:21:55.000 149 7902.36 928.64 53891.28 88888.00 2018-05-29 18:21:56.000 149 7902.41 928.67 53891.36 88888.00 2018-05-29 18:21:57.000 149 7902.45 928.71 53891.43 88888.00 2018-05-29 18:21:58.000 149 7902.50 928.75 53891.51 88888.00 2018-05-29 18:21:59.000 149 7902.56 928.76 53891.59 88888.00 2018-05-29 18:22:00.000 149 7902.63 928.78 53891.66 88888.00 2018-05-29 18:22:01.000 149 7902.68 928.80 53891.75 88888.00 2018-05-29 18:22:02.000 149 7902.74 928.83 53891.84 88888.00 2018-05-29 18:22:03.000 149 7902.79 928.87 53891.91 88888.00 2018-05-29 18:22:04.000 149 7902.85 928.91 53891.96 88888.00 2018-05-29 18:22:05.000 149 7902.90 928.91 53892.04 88888.00 2018-05-29 18:22:06.000 149 7902.94 928.91 53892.11 88888.00 2018-05-29 18:22:07.000 149 7902.98 928.91 53892.17 88888.00 2018-05-29 18:22:08.000 149 7903.03 928.91 53892.24 88888.00 2018-05-29 18:22:09.000 149 7903.09 928.90 53892.31 88888.00 2018-05-29 18:22:10.000 149 7903.16 928.91 53892.39 88888.00 2018-05-29 18:22:11.000 149 7903.22 928.92 53892.46 88888.00 2018-05-29 18:22:12.000 149 7903.26 928.93 53892.52 88888.00 2018-05-29 18:22:13.000 149 7903.29 928.95 53892.57 88888.00 2018-05-29 18:22:14.000 149 7903.32 928.97 53892.62 88888.00 2018-05-29 18:22:15.000 149 7903.34 928.99 53892.66 88888.00 2018-05-29 18:22:16.000 149 7903.35 929.02 53892.71 88888.00 2018-05-29 18:22:17.000 149 7903.38 929.06 53892.75 88888.00 2018-05-29 18:22:18.000 149 7903.43 929.10 53892.79 88888.00 2018-05-29 18:22:19.000 149 7903.46 929.13 53892.82 88888.00 2018-05-29 18:22:20.000 149 7903.48 929.16 53892.86 88888.00 2018-05-29 18:22:21.000 149 7903.52 929.18 53892.89 88888.00 2018-05-29 18:22:22.000 149 7903.55 929.22 53892.93 88888.00 2018-05-29 18:22:23.000 149 7903.57 929.24 53892.98 88888.00 2018-05-29 18:22:24.000 149 7903.60 929.27 53893.04 88888.00 2018-05-29 18:22:25.000 149 7903.64 929.30 53893.09 88888.00 2018-05-29 18:22:26.000 149 7903.66 929.33 53893.13 88888.00 2018-05-29 18:22:27.000 149 7903.69 929.33 53893.17 88888.00 2018-05-29 18:22:28.000 149 7903.72 929.35 53893.22 88888.00 2018-05-29 18:22:29.000 149 7903.74 929.36 53893.26 88888.00 2018-05-29 18:22:30.000 149 7903.75 929.36 53893.30 88888.00 2018-05-29 18:22:31.000 149 7903.77 929.39 53893.34 88888.00 2018-05-29 18:22:32.000 149 7903.79 929.42 53893.39 88888.00 2018-05-29 18:22:33.000 149 7903.81 929.45 53893.43 88888.00 2018-05-29 18:22:34.000 149 7903.83 929.50 53893.46 88888.00 2018-05-29 18:22:35.000 149 7903.86 929.53 53893.49 88888.00 2018-05-29 18:22:36.000 149 7903.88 929.54 53893.52 88888.00 2018-05-29 18:22:37.000 149 7903.90 929.56 53893.57 88888.00 2018-05-29 18:22:38.000 149 7903.93 929.58 53893.62 88888.00 2018-05-29 18:22:39.000 149 7903.95 929.60 53893.67 88888.00 2018-05-29 18:22:40.000 149 7903.97 929.63 53893.71 88888.00 2018-05-29 18:22:41.000 149 7903.97 929.64 53893.74 88888.00 2018-05-29 18:22:42.000 149 7903.98 929.67 53893.75 88888.00 2018-05-29 18:22:43.000 149 7903.99 929.70 53893.78 88888.00 2018-05-29 18:22:44.000 149 7904.00 929.72 53893.82 88888.00 2018-05-29 18:22:45.000 149 7904.01 929.74 53893.86 88888.00 2018-05-29 18:22:46.000 149 7904.02 929.77 53893.89 88888.00 2018-05-29 18:22:47.000 149 7904.02 929.79 53893.92 88888.00 2018-05-29 18:22:48.000 149 7904.02 929.80 53893.96 88888.00 2018-05-29 18:22:49.000 149 7904.02 929.80 53893.99 88888.00 2018-05-29 18:22:50.000 149 7904.00 929.81 53894.01 88888.00 2018-05-29 18:22:51.000 149 7903.98 929.82 53894.04 88888.00 2018-05-29 18:22:52.000 149 7903.97 929.84 53894.07 88888.00 2018-05-29 18:22:53.000 149 7903.95 929.85 53894.08 88888.00 2018-05-29 18:22:54.000 149 7903.92 929.86 53894.09 88888.00 2018-05-29 18:22:55.000 149 7903.89 929.87 53894.09 88888.00 2018-05-29 18:22:56.000 149 7903.86 929.89 53894.10 88888.00 2018-05-29 18:22:57.000 149 7903.84 929.91 53894.10 88888.00 2018-05-29 18:22:58.000 149 7903.80 929.92 53894.11 88888.00 2018-05-29 18:22:59.000 149 7903.76 929.94 53894.13 88888.00 2018-05-29 18:23:00.000 149 7903.74 929.96 53894.14 88888.00 2018-05-29 18:23:01.000 149 7903.71 929.97 53894.16 88888.00 2018-05-29 18:23:02.000 149 7903.68 929.97 53894.18 88888.00 2018-05-29 18:23:03.000 149 7903.68 929.97 53894.20 88888.00 2018-05-29 18:23:04.000 149 7903.65 929.98 53894.21 88888.00 2018-05-29 18:23:05.000 149 7903.61 929.99 53894.23 88888.00 2018-05-29 18:23:06.000 149 7903.60 929.98 53894.25 88888.00 2018-05-29 18:23:07.000 149 7903.58 929.98 53894.27 88888.00 2018-05-29 18:23:08.000 149 7903.55 929.98 53894.30 88888.00 2018-05-29 18:23:09.000 149 7903.54 929.98 53894.32 88888.00 2018-05-29 18:23:10.000 149 7903.52 929.97 53894.36 88888.00 2018-05-29 18:23:11.000 149 7903.52 929.97 53894.39 88888.00 2018-05-29 18:23:12.000 149 7903.53 929.97 53894.42 88888.00 2018-05-29 18:23:13.000 149 7903.52 929.96 53894.45 88888.00 2018-05-29 18:23:14.000 149 7903.51 929.95 53894.47 88888.00 2018-05-29 18:23:15.000 149 7903.50 929.93 53894.49 88888.00 2018-05-29 18:23:16.000 149 7903.49 929.93 53894.52 88888.00 2018-05-29 18:23:17.000 149 7903.47 929.92 53894.55 88888.00 2018-05-29 18:23:18.000 149 7903.44 929.91 53894.59 88888.00 2018-05-29 18:23:19.000 149 7903.43 929.88 53894.62 88888.00 2018-05-29 18:23:20.000 149 7903.42 929.87 53894.66 88888.00 2018-05-29 18:23:21.000 149 7903.41 929.85 53894.70 88888.00 2018-05-29 18:23:22.000 149 7903.40 929.81 53894.75 88888.00 2018-05-29 18:23:23.000 149 7903.41 929.78 53894.79 88888.00 2018-05-29 18:23:24.000 149 7903.41 929.75 53894.82 88888.00 2018-05-29 18:23:25.000 149 7903.39 929.71 53894.86 88888.00 2018-05-29 18:23:26.000 149 7903.37 929.67 53894.90 88888.00 2018-05-29 18:23:27.000 149 7903.35 929.64 53894.94 88888.00 2018-05-29 18:23:28.000 149 7903.32 929.61 53894.96 88888.00 2018-05-29 18:23:29.000 149 7903.30 929.56 53894.97 88888.00 2018-05-29 18:23:30.000 149 7903.28 929.54 53895.01 88888.00 2018-05-29 18:23:31.000 149 7903.27 929.52 53895.05 88888.00 2018-05-29 18:23:32.000 149 7903.25 929.48 53895.09 88888.00 2018-05-29 18:23:33.000 149 7903.22 929.45 53895.12 88888.00 2018-05-29 18:23:34.000 149 7903.19 929.43 53895.14 88888.00 2018-05-29 18:23:35.000 149 7903.16 929.38 53895.16 88888.00 2018-05-29 18:23:36.000 149 7903.13 929.35 53895.20 88888.00 2018-05-29 18:23:37.000 149 7903.11 929.33 53895.22 88888.00 2018-05-29 18:23:38.000 149 7903.11 929.31 53895.25 88888.00 2018-05-29 18:23:39.000 149 7903.09 929.28 53895.29 88888.00 2018-05-29 18:23:40.000 149 7903.06 929.26 53895.32 88888.00 2018-05-29 18:23:41.000 149 7903.04 929.23 53895.35 88888.00 2018-05-29 18:23:42.000 149 7903.02 929.20 53895.38 88888.00 2018-05-29 18:23:43.000 149 7902.99 929.19 53895.41 88888.00 2018-05-29 18:23:44.000 149 7902.96 929.17 53895.45 88888.00 2018-05-29 18:23:45.000 149 7902.93 929.14 53895.48 88888.00 2018-05-29 18:23:46.000 149 7902.90 929.14 53895.49 88888.00 2018-05-29 18:23:47.000 149 7902.87 929.12 53895.52 88888.00 2018-05-29 18:23:48.000 149 7902.85 929.09 53895.56 88888.00 2018-05-29 18:23:49.000 149 7902.83 929.07 53895.57 88888.00 2018-05-29 18:23:50.000 149 7902.80 929.06 53895.59 88888.00 2018-05-29 18:23:51.000 149 7902.78 929.05 53895.63 88888.00 2018-05-29 18:23:52.000 149 7902.77 929.04 53895.66 88888.00 2018-05-29 18:23:53.000 149 7902.76 929.03 53895.69 88888.00 2018-05-29 18:23:54.000 149 7902.73 929.03 53895.73 88888.00 2018-05-29 18:23:55.000 149 7902.72 929.02 53895.76 88888.00 2018-05-29 18:23:56.000 149 7902.70 929.02 53895.79 88888.00 2018-05-29 18:23:57.000 149 7902.69 929.01 53895.80 88888.00 2018-05-29 18:23:58.000 149 7902.67 928.99 53895.83 88888.00 2018-05-29 18:23:59.000 149 7902.67 928.99 53895.88 88888.00 2018-05-29 18:24:00.000 149 7902.66 928.98 53895.93 88888.00 2018-05-29 18:24:01.000 149 7902.67 928.96 53895.99 88888.00 2018-05-29 18:24:02.000 149 7902.68 928.96 53896.04 88888.00 2018-05-29 18:24:03.000 149 7902.70 928.95 53896.09 88888.00 2018-05-29 18:24:04.000 149 7902.73 928.92 53896.15 88888.00 2018-05-29 18:24:05.000 149 7902.75 928.92 53896.19 88888.00 2018-05-29 18:24:06.000 149 7902.77 928.92 53896.25 88888.00 2018-05-29 18:24:07.000 149 7902.82 928.90 53896.31 88888.00 2018-05-29 18:24:08.000 149 7902.85 928.89 53896.38 88888.00 2018-05-29 18:24:09.000 149 7902.89 928.89 53896.44 88888.00 2018-05-29 18:24:10.000 149 7902.94 928.89 53896.50 88888.00 2018-05-29 18:24:11.000 149 7903.00 928.90 53896.55 88888.00 2018-05-29 18:24:12.000 149 7903.06 928.92 53896.63 88888.00 2018-05-29 18:24:13.000 149 7903.12 928.94 53896.69 88888.00 2018-05-29 18:24:14.000 149 7903.18 928.97 53896.75 88888.00 2018-05-29 18:24:15.000 149 7903.24 928.99 53896.80 88888.00 2018-05-29 18:24:16.000 149 7903.31 929.03 53896.86 88888.00 2018-05-29 18:24:17.000 149 7903.38 929.08 53896.93 88888.00 2018-05-29 18:24:18.000 149 7903.44 929.12 53896.99 88888.00 2018-05-29 18:24:19.000 149 7903.49 929.15 53897.03 88888.00 2018-05-29 18:24:20.000 149 7903.54 929.19 53897.07 88888.00 2018-05-29 18:24:21.000 149 7903.60 929.22 53897.13 88888.00 2018-05-29 18:24:22.000 149 7903.65 929.23 53897.19 88888.00 2018-05-29 18:24:23.000 149 7903.71 929.25 53897.23 88888.00 2018-05-29 18:24:24.000 149 7903.76 929.28 53897.29 88888.00 2018-05-29 18:24:25.000 149 7903.81 929.31 53897.34 88888.00 2018-05-29 18:24:26.000 149 7903.85 929.32 53897.38 88888.00 2018-05-29 18:24:27.000 149 7903.88 929.32 53897.42 88888.00 2018-05-29 18:24:28.000 149 7903.92 929.32 53897.46 88888.00 2018-05-29 18:24:29.000 149 7903.97 929.34 53897.52 88888.00 2018-05-29 18:24:30.000 149 7904.02 929.35 53897.57 88888.00 2018-05-29 18:24:31.000 149 7904.05 929.34 53897.60 88888.00 2018-05-29 18:24:32.000 149 7904.08 929.33 53897.64 88888.00 2018-05-29 18:24:33.000 149 7904.10 929.32 53897.69 88888.00 2018-05-29 18:24:34.000 149 7904.13 929.31 53897.74 88888.00 2018-05-29 18:24:35.000 149 7904.17 929.30 53897.79 88888.00 2018-05-29 18:24:36.000 149 7904.21 929.30 53897.84 88888.00 2018-05-29 18:24:37.000 149 7904.25 929.30 53897.88 88888.00 2018-05-29 18:24:38.000 149 7904.29 929.29 53897.94 88888.00 2018-05-29 18:24:39.000 149 7904.34 929.28 53897.99 88888.00 2018-05-29 18:24:40.000 149 7904.38 929.26 53898.04 88888.00 2018-05-29 18:24:41.000 149 7904.42 929.24 53898.07 88888.00 2018-05-29 18:24:42.000 149 7904.45 929.22 53898.13 88888.00 2018-05-29 18:24:43.000 149 7904.48 929.19 53898.19 88888.00 2018-05-29 18:24:44.000 149 7904.52 929.16 53898.24 88888.00 2018-05-29 18:24:45.000 149 7904.58 929.13 53898.29 88888.00 2018-05-29 18:24:46.000 149 7904.63 929.10 53898.33 88888.00 2018-05-29 18:24:47.000 149 7904.66 929.07 53898.38 88888.00 2018-05-29 18:24:48.000 149 7904.69 929.04 53898.42 88888.00 2018-05-29 18:24:49.000 149 7904.71 929.01 53898.46 88888.00 2018-05-29 18:24:50.000 149 7904.75 928.98 53898.50 88888.00 2018-05-29 18:24:51.000 149 7904.79 928.96 53898.55 88888.00 2018-05-29 18:24:52.000 149 7904.83 928.94 53898.58 88888.00 2018-05-29 18:24:53.000 149 7904.86 928.91 53898.61 88888.00 2018-05-29 18:24:54.000 149 7904.89 928.87 53898.65 88888.00 2018-05-29 18:24:55.000 149 7904.92 928.82 53898.70 88888.00 2018-05-29 18:24:56.000 149 7904.95 928.79 53898.73 88888.00 2018-05-29 18:24:57.000 149 7905.00 928.78 53898.77 88888.00 2018-05-29 18:24:58.000 149 7905.03 928.75 53898.82 88888.00 2018-05-29 18:24:59.000 149 7905.05 928.71 53898.86 88888.00 2018-05-29 18:25:00.000 149 7905.08 928.67 53898.89 88888.00 2018-05-29 18:25:01.000 149 7905.11 928.63 53898.93 88888.00 2018-05-29 18:25:02.000 149 7905.13 928.58 53898.97 88888.00 2018-05-29 18:25:03.000 149 7905.16 928.53 53899.02 88888.00 2018-05-29 18:25:04.000 149 7905.20 928.49 53899.07 88888.00 2018-05-29 18:25:05.000 149 7905.22 928.44 53899.11 88888.00 2018-05-29 18:25:06.000 149 7905.22 928.38 53899.12 88888.00 2018-05-29 18:25:07.000 149 7905.22 928.31 53899.13 88888.00 2018-05-29 18:25:08.000 149 7905.22 928.26 53899.16 88888.00 2018-05-29 18:25:09.000 149 7905.21 928.20 53899.19 88888.00 2018-05-29 18:25:10.000 149 7905.21 928.14 53899.21 88888.00 2018-05-29 18:25:11.000 149 7905.21 928.08 53899.24 88888.00 2018-05-29 18:25:12.000 149 7905.21 928.04 53899.26 88888.00 2018-05-29 18:25:13.000 149 7905.22 927.99 53899.29 88888.00 2018-05-29 18:25:14.000 149 7905.22 927.91 53899.32 88888.00 2018-05-29 18:25:15.000 149 7905.20 927.84 53899.33 88888.00 2018-05-29 18:25:16.000 149 7905.18 927.77 53899.33 88888.00 2018-05-29 18:25:17.000 149 7905.17 927.71 53899.35 88888.00 2018-05-29 18:25:18.000 149 7905.15 927.63 53899.37 88888.00 2018-05-29 18:25:19.000 149 7905.11 927.56 53899.39 88888.00 2018-05-29 18:25:20.000 149 7905.09 927.50 53899.40 88888.00 2018-05-29 18:25:21.000 149 7905.07 927.43 53899.41 88888.00 2018-05-29 18:25:22.000 149 7905.05 927.35 53899.42 88888.00 2018-05-29 18:25:23.000 149 7905.01 927.29 53899.42 88888.00 2018-05-29 18:25:24.000 149 7904.98 927.22 53899.42 88888.00 2018-05-29 18:25:25.000 149 7904.95 927.15 53899.42 88888.00 2018-05-29 18:25:26.000 149 7904.93 927.10 53899.41 88888.00 2018-05-29 18:25:27.000 149 7904.89 927.06 53899.42 88888.00 2018-05-29 18:25:28.000 149 7904.86 927.02 53899.44 88888.00 2018-05-29 18:25:29.000 149 7904.84 926.96 53899.45 88888.00 2018-05-29 18:25:30.000 149 7904.81 926.90 53899.46 88888.00 2018-05-29 18:25:31.000 149 7904.78 926.86 53899.47 88888.00 2018-05-29 18:25:32.000 149 7904.74 926.80 53899.47 88888.00 2018-05-29 18:25:33.000 149 7904.70 926.73 53899.47 88888.00 2018-05-29 18:25:34.000 149 7904.66 926.67 53899.46 88888.00 2018-05-29 18:25:35.000 149 7904.61 926.61 53899.45 88888.00 2018-05-29 18:25:36.000 149 7904.56 926.55 53899.45 88888.00 2018-05-29 18:25:37.000 149 7904.50 926.46 53899.44 88888.00 2018-05-29 18:25:38.000 149 7904.43 926.39 53899.42 88888.00 2018-05-29 18:25:39.000 149 7904.36 926.33 53899.40 88888.00 2018-05-29 18:25:40.000 149 7904.30 926.24 53899.38 88888.00 2018-05-29 18:25:41.000 149 7904.22 926.15 53899.36 88888.00 2018-05-29 18:25:42.000 149 7904.14 926.09 53899.33 88888.00 2018-05-29 18:25:43.000 149 7904.06 926.02 53899.32 88888.00 2018-05-29 18:25:44.000 149 7903.99 925.93 53899.31 88888.00 2018-05-29 18:25:45.000 149 7903.91 925.84 53899.30 88888.00 2018-05-29 18:25:46.000 149 7903.83 925.76 53899.28 88888.00 2018-05-29 18:25:47.000 149 7903.75 925.68 53899.25 88888.00 2018-05-29 18:25:48.000 149 7903.66 925.62 53899.24 88888.00 2018-05-29 18:25:49.000 149 7903.58 925.56 53899.24 88888.00 2018-05-29 18:25:50.000 149 7903.51 925.49 53899.23 88888.00 2018-05-29 18:25:51.000 149 7903.44 925.42 53899.21 88888.00 2018-05-29 18:25:52.000 149 7903.37 925.35 53899.20 88888.00 2018-05-29 18:25:53.000 149 7903.28 925.30 53899.19 88888.00 2018-05-29 18:25:54.000 149 7903.20 925.26 53899.16 88888.00 2018-05-29 18:25:55.000 149 7903.13 925.22 53899.14 88888.00 2018-05-29 18:25:56.000 149 7903.04 925.18 53899.13 88888.00 2018-05-29 18:25:57.000 149 7902.94 925.15 53899.12 88888.00 2018-05-29 18:25:58.000 149 7902.86 925.11 53899.11 88888.00 2018-05-29 18:25:59.000 149 7902.78 925.08 53899.09 88888.00 2018-05-29 18:26:00.000 149 7902.71 925.06 53899.07 88888.00 2018-05-29 18:26:01.000 149 7902.64 925.04 53899.07 88888.00 2018-05-29 18:26:02.000 149 7902.58 925.00 53899.07 88888.00 2018-05-29 18:26:03.000 149 7902.53 924.98 53899.07 88888.00 2018-05-29 18:26:04.000 149 7902.49 924.97 53899.08 88888.00 2018-05-29 18:26:05.000 149 7902.44 924.95 53899.11 88888.00 2018-05-29 18:26:06.000 149 7902.41 924.93 53899.12 88888.00 2018-05-29 18:26:07.000 149 7902.38 924.91 53899.13 88888.00 2018-05-29 18:26:08.000 149 7902.36 924.88 53899.16 88888.00 2018-05-29 18:26:09.000 149 7902.35 924.84 53899.18 88888.00 2018-05-29 18:26:10.000 149 7902.34 924.81 53899.20 88888.00 2018-05-29 18:26:11.000 149 7902.33 924.79 53899.23 88888.00 2018-05-29 18:26:12.000 149 7902.33 924.77 53899.25 88888.00 2018-05-29 18:26:13.000 149 7902.32 924.75 53899.28 88888.00 2018-05-29 18:26:14.000 149 7902.32 924.75 53899.30 88888.00 2018-05-29 18:26:15.000 149 7902.32 924.72 53899.31 88888.00 2018-05-29 18:26:16.000 149 7902.31 924.69 53899.32 88888.00 2018-05-29 18:26:17.000 149 7902.31 924.68 53899.35 88888.00 2018-05-29 18:26:18.000 149 7902.33 924.65 53899.38 88888.00 2018-05-29 18:26:19.000 149 7902.35 924.61 53899.40 88888.00 2018-05-29 18:26:20.000 149 7902.37 924.59 53899.43 88888.00 2018-05-29 18:26:21.000 149 7902.39 924.57 53899.47 88888.00 2018-05-29 18:26:22.000 149 7902.42 924.51 53899.51 88888.00 2018-05-29 18:26:23.000 149 7902.46 924.44 53899.55 88888.00 2018-05-29 18:26:24.000 149 7902.49 924.39 53899.59 88888.00 2018-05-29 18:26:25.000 149 7902.51 924.34 53899.61 88888.00 2018-05-29 18:26:26.000 149 7902.54 924.29 53899.65 88888.00 2018-05-29 18:26:27.000 149 7902.57 924.26 53899.70 88888.00 2018-05-29 18:26:28.000 149 7902.61 924.23 53899.73 88888.00 2018-05-29 18:26:29.000 149 7902.67 924.19 53899.75 88888.00 2018-05-29 18:26:30.000 149 7902.71 924.16 53899.79 88888.00 2018-05-29 18:26:31.000 149 7902.75 924.11 53899.81 88888.00 2018-05-29 18:26:32.000 149 7902.78 924.06 53899.82 88888.00 2018-05-29 18:26:33.000 149 7902.82 924.01 53899.85 88888.00 2018-05-29 18:26:34.000 149 7902.85 923.97 53899.88 88888.00 2018-05-29 18:26:35.000 149 7902.89 923.94 53899.90 88888.00 2018-05-29 18:26:36.000 149 7902.93 923.90 53899.91 88888.00 2018-05-29 18:26:37.000 149 7902.96 923.85 53899.92 88888.00 2018-05-29 18:26:38.000 149 7902.99 923.81 53899.93 88888.00 2018-05-29 18:26:39.000 149 7903.02 923.76 53899.95 88888.00 2018-05-29 18:26:40.000 149 7903.06 923.71 53899.97 88888.00 2018-05-29 18:26:41.000 149 7903.10 923.68 53899.98 88888.00 2018-05-29 18:26:42.000 149 7903.13 923.65 53900.00 88888.00 2018-05-29 18:26:43.000 149 7903.17 923.61 53900.03 88888.00 2018-05-29 18:26:44.000 149 7903.22 923.57 53900.05 88888.00 2018-05-29 18:26:45.000 149 7903.25 923.56 53900.06 88888.00 2018-05-29 18:26:46.000 149 7903.28 923.54 53900.06 88888.00 2018-05-29 18:26:47.000 149 7903.31 923.53 53900.07 88888.00 2018-05-29 18:26:48.000 149 7903.32 923.51 53900.07 88888.00 2018-05-29 18:26:49.000 149 7903.33 923.49 53900.07 88888.00 2018-05-29 18:26:50.000 149 7903.36 923.48 53900.06 88888.00 2018-05-29 18:26:51.000 149 7903.38 923.49 53900.04 88888.00 2018-05-29 18:26:52.000 149 7903.39 923.47 53900.04 88888.00 2018-05-29 18:26:53.000 149 7903.40 923.45 53900.04 88888.00 2018-05-29 18:26:54.000 149 7903.41 923.44 53900.02 88888.00 2018-05-29 18:26:55.000 149 7903.41 923.43 53900.01 88888.00 2018-05-29 18:26:56.000 149 7903.41 923.42 53900.01 88888.00 2018-05-29 18:26:57.000 149 7903.41 923.39 53900.01 88888.00 2018-05-29 18:26:58.000 149 7903.40 923.38 53899.98 88888.00 2018-05-29 18:26:59.000 149 7903.38 923.38 53899.94 88888.00 2018-05-29 18:27:00.000 149 7903.37 923.38 53899.92 88888.00 2018-05-29 18:27:01.000 149 7903.35 923.37 53899.91 88888.00 2018-05-29 18:27:02.000 149 7903.32 923.34 53899.88 88888.00 2018-05-29 18:27:03.000 149 7903.30 923.33 53899.85 88888.00 2018-05-29 18:27:04.000 149 7903.26 923.32 53899.83 88888.00 2018-05-29 18:27:05.000 149 7903.22 923.30 53899.80 88888.00 2018-05-29 18:27:06.000 149 7903.19 923.28 53899.76 88888.00 2018-05-29 18:27:07.000 149 7903.15 923.25 53899.73 88888.00 2018-05-29 18:27:08.000 149 7903.10 923.22 53899.71 88888.00 2018-05-29 18:27:09.000 149 7903.07 923.19 53899.68 88888.00 2018-05-29 18:27:10.000 149 7903.03 923.16 53899.65 88888.00 2018-05-29 18:27:11.000 149 7902.99 923.12 53899.63 88888.00 2018-05-29 18:27:12.000 149 7902.95 923.09 53899.61 88888.00 2018-05-29 18:27:13.000 149 7902.92 923.05 53899.59 88888.00 2018-05-29 18:27:14.000 149 7902.89 923.01 53899.60 88888.00 2018-05-29 18:27:15.000 149 7902.86 922.98 53899.59 88888.00 2018-05-29 18:27:16.000 149 7902.82 922.97 53899.57 88888.00 2018-05-29 18:27:17.000 149 7902.79 922.93 53899.56 88888.00 2018-05-29 18:27:18.000 149 7902.75 922.91 53899.55 88888.00 2018-05-29 18:27:19.000 149 7902.72 922.89 53899.54 88888.00 2018-05-29 18:27:20.000 149 7902.68 922.88 53899.54 88888.00 2018-05-29 18:27:21.000 149 7902.65 922.88 53899.52 88888.00 2018-05-29 18:27:22.000 149 7902.61 922.90 53899.50 88888.00 2018-05-29 18:27:23.000 149 7902.56 922.89 53899.50 88888.00 2018-05-29 18:27:24.000 149 7902.51 922.89 53899.48 88888.00 2018-05-29 18:27:25.000 149 7902.47 922.90 53899.46 88888.00 2018-05-29 18:27:26.000 149 7902.42 922.91 53899.45 88888.00 2018-05-29 18:27:27.000 149 7902.38 922.92 53899.45 88888.00 2018-05-29 18:27:28.000 149 7902.34 922.93 53899.44 88888.00 2018-05-29 18:27:29.000 149 7902.30 922.93 53899.43 88888.00 2018-05-29 18:27:30.000 149 7902.27 922.94 53899.42 88888.00 2018-05-29 18:27:31.000 149 7902.23 922.95 53899.43 88888.00 2018-05-29 18:27:32.000 149 7902.20 922.95 53899.43 88888.00 2018-05-29 18:27:33.000 149 7902.17 922.95 53899.43 88888.00 2018-05-29 18:27:34.000 149 7902.14 922.94 53899.44 88888.00 2018-05-29 18:27:35.000 149 7902.11 922.94 53899.45 88888.00 2018-05-29 18:27:36.000 149 7902.08 922.94 53899.46 88888.00 2018-05-29 18:27:37.000 149 7902.07 922.96 53899.48 88888.00 2018-05-29 18:27:38.000 149 7902.06 922.99 53899.50 88888.00 2018-05-29 18:27:39.000 149 7902.03 922.98 53899.51 88888.00 2018-05-29 18:27:40.000 149 7902.00 922.97 53899.53 88888.00 2018-05-29 18:27:41.000 149 7901.98 922.97 53899.56 88888.00 2018-05-29 18:27:42.000 149 7901.98 922.96 53899.59 88888.00 2018-05-29 18:27:43.000 149 7901.98 922.95 53899.62 88888.00 2018-05-29 18:27:44.000 149 7901.97 922.94 53899.63 88888.00 2018-05-29 18:27:45.000 149 7901.95 922.93 53899.65 88888.00 2018-05-29 18:27:46.000 149 7901.93 922.90 53899.68 88888.00 2018-05-29 18:27:47.000 149 7901.92 922.89 53899.71 88888.00 2018-05-29 18:27:48.000 149 7901.90 922.88 53899.72 88888.00 2018-05-29 18:27:49.000 149 7901.87 922.86 53899.74 88888.00 2018-05-29 18:27:50.000 149 7901.84 922.85 53899.75 88888.00 2018-05-29 18:27:51.000 149 7901.82 922.82 53899.77 88888.00 2018-05-29 18:27:52.000 149 7901.79 922.81 53899.79 88888.00 2018-05-29 18:27:53.000 149 7901.73 922.80 53899.82 88888.00 2018-05-29 18:27:54.000 149 7901.69 922.79 53899.85 88888.00 2018-05-29 18:27:55.000 149 7901.68 922.77 53899.88 88888.00 2018-05-29 18:27:56.000 149 7901.67 922.73 53899.90 88888.00 2018-05-29 18:27:57.000 149 7901.66 922.71 53899.94 88888.00 2018-05-29 18:27:58.000 149 7901.65 922.69 53899.98 88888.00 2018-05-29 18:27:59.000 149 7901.64 922.67 53900.02 88888.00 2018-05-29 18:28:00.000 149 7901.62 922.64 53900.05 88888.00 2018-05-29 18:28:01.000 149 7901.61 922.61 53900.09 88888.00 2018-05-29 18:28:02.000 149 7901.59 922.59 53900.12 88888.00 2018-05-29 18:28:03.000 149 7901.58 922.57 53900.16 88888.00 2018-05-29 18:28:04.000 149 7901.56 922.55 53900.20 88888.00 2018-05-29 18:28:05.000 149 7901.55 922.53 53900.25 88888.00 2018-05-29 18:28:06.000 149 7901.56 922.54 53900.30 88888.00 2018-05-29 18:28:07.000 149 7901.58 922.55 53900.36 88888.00 2018-05-29 18:28:08.000 149 7901.58 922.53 53900.39 88888.00 2018-05-29 18:28:09.000 149 7901.60 922.52 53900.40 88888.00 2018-05-29 18:28:10.000 149 7901.62 922.51 53900.44 88888.00 2018-05-29 18:28:11.000 149 7901.65 922.49 53900.50 88888.00 2018-05-29 18:28:12.000 149 7901.68 922.49 53900.58 88888.00 2018-05-29 18:28:13.000 149 7901.73 922.48 53900.67 88888.00 2018-05-29 18:28:14.000 149 7901.77 922.45 53900.74 88888.00 2018-05-29 18:28:15.000 149 7901.82 922.44 53900.80 88888.00 2018-05-29 18:28:16.000 149 7901.86 922.43 53900.87 88888.00 2018-05-29 18:28:17.000 149 7901.91 922.42 53900.95 88888.00 2018-05-29 18:28:18.000 149 7901.96 922.41 53901.03 88888.00 2018-05-29 18:28:19.000 149 7902.01 922.37 53901.10 88888.00 2018-05-29 18:28:20.000 149 7902.04 922.33 53901.18 88888.00 2018-05-29 18:28:21.000 149 7902.08 922.28 53901.24 88888.00 2018-05-29 18:28:22.000 149 7902.12 922.22 53901.30 88888.00 2018-05-29 18:28:23.000 149 7902.16 922.16 53901.38 88888.00 2018-05-29 18:28:24.000 149 7902.21 922.10 53901.46 88888.00 2018-05-29 18:28:25.000 149 7902.25 922.04 53901.54 88888.00 2018-05-29 18:28:26.000 149 7902.27 921.97 53901.60 88888.00 2018-05-29 18:28:27.000 149 7902.29 921.90 53901.65 88888.00 2018-05-29 18:28:28.000 149 7902.31 921.84 53901.70 88888.00 2018-05-29 18:28:29.000 149 7902.33 921.80 53901.76 88888.00 2018-05-29 18:28:30.000 149 7902.38 921.77 53901.82 88888.00 2018-05-29 18:28:31.000 149 7902.43 921.72 53901.89 88888.00 2018-05-29 18:28:32.000 149 7902.47 921.67 53901.97 88888.00 2018-05-29 18:28:33.000 149 7902.52 921.61 53902.05 88888.00 2018-05-29 18:28:34.000 149 7902.58 921.57 53902.12 88888.00 2018-05-29 18:28:35.000 149 7902.64 921.52 53902.20 88888.00 2018-05-29 18:28:36.000 149 7902.71 921.47 53902.28 88888.00 2018-05-29 18:28:37.000 149 7902.78 921.43 53902.36 88888.00 2018-05-29 18:28:38.000 149 7902.85 921.39 53902.43 88888.00 2018-05-29 18:28:39.000 149 7902.91 921.34 53902.50 88888.00 2018-05-29 18:28:40.000 149 7902.96 921.30 53902.57 88888.00 2018-05-29 18:28:41.000 149 7903.00 921.25 53902.64 88888.00 2018-05-29 18:28:42.000 149 7903.04 921.21 53902.69 88888.00 2018-05-29 18:28:43.000 149 7903.10 921.18 53902.74 88888.00 2018-05-29 18:28:44.000 149 7903.15 921.16 53902.80 88888.00 2018-05-29 18:28:45.000 149 7903.19 921.13 53902.86 88888.00 2018-05-29 18:28:46.000 149 7903.23 921.09 53902.91 88888.00 2018-05-29 18:28:47.000 149 7903.26 921.03 53902.97 88888.00 2018-05-29 18:28:48.000 149 7903.28 921.00 53903.04 88888.00 2018-05-29 18:28:49.000 149 7903.33 920.97 53903.09 88888.00 2018-05-29 18:28:50.000 149 7903.37 920.94 53903.14 88888.00 2018-05-29 18:28:51.000 149 7903.40 920.92 53903.20 88888.00 2018-05-29 18:28:52.000 149 7903.43 920.89 53903.26 88888.00 2018-05-29 18:28:53.000 149 7903.45 920.85 53903.31 88888.00 2018-05-29 18:28:54.000 149 7903.48 920.83 53903.35 88888.00 2018-05-29 18:28:55.000 149 7903.53 920.83 53903.41 88888.00 2018-05-29 18:28:56.000 149 7903.58 920.81 53903.47 88888.00 2018-05-29 18:28:57.000 149 7903.62 920.79 53903.53 88888.00 2018-05-29 18:28:58.000 149 7903.67 920.77 53903.59 88888.00 2018-05-29 18:28:59.000 149 7903.72 920.77 53903.65 88888.00 2018-05-29 18:29:00.000 149 7903.77 920.74 53903.70 88888.00 2018-05-29 18:29:01.000 149 7903.82 920.70 53903.75 88888.00 2018-05-29 18:29:02.000 149 7903.88 920.67 53903.81 88888.00 2018-05-29 18:29:03.000 149 7903.96 920.65 53903.88 88888.00 2018-05-29 18:29:04.000 149 7904.03 920.63 53903.94 88888.00 2018-05-29 18:29:05.000 149 7904.10 920.63 53904.00 88888.00 2018-05-29 18:29:06.000 149 7904.17 920.61 53904.05 88888.00 2018-05-29 18:29:07.000 149 7904.25 920.62 53904.11 88888.00 2018-05-29 18:29:08.000 149 7904.31 920.63 53904.16 88888.00 2018-05-29 18:29:09.000 149 7904.37 920.63 53904.19 88888.00 2018-05-29 18:29:10.000 149 7904.44 920.64 53904.23 88888.00 2018-05-29 18:29:11.000 149 7904.51 920.68 53904.27 88888.00 2018-05-29 18:29:12.000 149 7904.58 920.71 53904.31 88888.00 2018-05-29 18:29:13.000 149 7904.67 920.74 53904.34 88888.00 2018-05-29 18:29:14.000 149 7904.75 920.76 53904.38 88888.00 2018-05-29 18:29:15.000 149 7904.82 920.80 53904.41 88888.00 2018-05-29 18:29:16.000 149 7904.90 920.83 53904.45 88888.00 2018-05-29 18:29:17.000 149 7905.00 920.87 53904.50 88888.00 2018-05-29 18:29:18.000 149 7905.09 920.91 53904.54 88888.00 2018-05-29 18:29:19.000 149 7905.19 920.95 53904.58 88888.00 2018-05-29 18:29:20.000 149 7905.29 920.97 53904.63 88888.00 2018-05-29 18:29:21.000 149 7905.38 920.99 53904.67 88888.00 2018-05-29 18:29:22.000 149 7905.45 921.03 53904.71 88888.00 2018-05-29 18:29:23.000 149 7905.52 921.06 53904.74 88888.00 2018-05-29 18:29:24.000 149 7905.59 921.09 53904.77 88888.00 2018-05-29 18:29:25.000 149 7905.67 921.11 53904.79 88888.00 2018-05-29 18:29:26.000 149 7905.76 921.15 53904.82 88888.00 2018-05-29 18:29:27.000 149 7905.85 921.20 53904.86 88888.00 2018-05-29 18:29:28.000 149 7905.91 921.24 53904.90 88888.00 2018-05-29 18:29:29.000 149 7905.96 921.28 53904.92 88888.00 2018-05-29 18:29:30.000 149 7906.02 921.32 53904.93 88888.00 2018-05-29 18:29:31.000 149 7906.08 921.35 53904.96 88888.00 2018-05-29 18:29:32.000 149 7906.14 921.40 53904.98 88888.00 2018-05-29 18:29:33.000 149 7906.20 921.45 53905.01 88888.00 2018-05-29 18:29:34.000 149 7906.25 921.50 53905.05 88888.00 2018-05-29 18:29:35.000 149 7906.33 921.54 53905.08 88888.00 2018-05-29 18:29:36.000 149 7906.39 921.57 53905.11 88888.00 2018-05-29 18:29:37.000 149 7906.44 921.61 53905.14 88888.00 2018-05-29 18:29:38.000 149 7906.50 921.64 53905.18 88888.00 2018-05-29 18:29:39.000 149 7906.56 921.69 53905.20 88888.00 2018-05-29 18:29:40.000 149 7906.61 921.73 53905.22 88888.00 2018-05-29 18:29:41.000 149 7906.67 921.76 53905.25 88888.00 2018-05-29 18:29:42.000 149 7906.72 921.78 53905.28 88888.00 2018-05-29 18:29:43.000 149 7906.76 921.81 53905.31 88888.00 2018-05-29 18:29:44.000 149 7906.82 921.86 53905.34 88888.00 2018-05-29 18:29:45.000 149 7906.88 921.90 53905.36 88888.00 2018-05-29 18:29:46.000 149 7906.93 921.95 53905.38 88888.00 2018-05-29 18:29:47.000 149 7906.98 921.99 53905.41 88888.00 2018-05-29 18:29:48.000 149 7907.02 922.03 53905.43 88888.00 2018-05-29 18:29:49.000 149 7907.07 922.08 53905.46 88888.00 2018-05-29 18:29:50.000 149 7907.12 922.13 53905.50 88888.00 2018-05-29 18:29:51.000 149 7907.19 922.17 53905.52 88888.00 2018-05-29 18:29:52.000 149 7907.25 922.21 53905.56 88888.00 2018-05-29 18:29:53.000 149 7907.31 922.25 53905.59 88888.00 2018-05-29 18:29:54.000 149 7907.35 922.28 53905.61 88888.00 2018-05-29 18:29:55.000 149 7907.40 922.33 53905.63 88888.00 2018-05-29 18:29:56.000 149 7907.44 922.39 53905.64 88888.00 2018-05-29 18:29:57.000 149 7907.49 922.43 53905.66 88888.00 2018-05-29 18:29:58.000 149 7907.54 922.48 53905.68 88888.00 2018-05-29 18:29:59.000 149 7907.59 922.53 53905.70 88888.00 2018-05-29 18:30:00.000 149 7907.63 922.58 53905.71 88888.00 2018-05-29 18:30:01.000 149 7907.66 922.63 53905.71 88888.00 2018-05-29 18:30:02.000 149 7907.70 922.69 53905.73 88888.00 2018-05-29 18:30:03.000 149 7907.73 922.73 53905.74 88888.00 2018-05-29 18:30:04.000 149 7907.77 922.75 53905.75 88888.00 2018-05-29 18:30:05.000 149 7907.79 922.79 53905.75 88888.00 2018-05-29 18:30:06.000 149 7907.81 922.82 53905.75 88888.00 2018-05-29 18:30:07.000 149 7907.85 922.86 53905.75 88888.00 2018-05-29 18:30:08.000 149 7907.88 922.90 53905.73 88888.00 2018-05-29 18:30:09.000 149 7907.89 922.94 53905.72 88888.00 2018-05-29 18:30:10.000 149 7907.90 922.97 53905.71 88888.00 2018-05-29 18:30:11.000 149 7907.90 923.01 53905.70 88888.00 2018-05-29 18:30:12.000 149 7907.90 923.06 53905.68 88888.00 2018-05-29 18:30:13.000 149 7907.90 923.11 53905.66 88888.00 2018-05-29 18:30:14.000 149 7907.90 923.16 53905.62 88888.00 2018-05-29 18:30:15.000 149 7907.90 923.23 53905.60 88888.00 2018-05-29 18:30:16.000 149 7907.89 923.29 53905.59 88888.00 2018-05-29 18:30:17.000 149 7907.89 923.33 53905.56 88888.00 2018-05-29 18:30:18.000 149 7907.89 923.38 53905.54 88888.00 2018-05-29 18:30:19.000 149 7907.87 923.44 53905.52 88888.00 2018-05-29 18:30:20.000 149 7907.86 923.49 53905.49 88888.00 2018-05-29 18:30:21.000 149 7907.85 923.55 53905.46 88888.00 2018-05-29 18:30:22.000 149 7907.83 923.62 53905.43 88888.00 2018-05-29 18:30:23.000 149 7907.79 923.68 53905.40 88888.00 2018-05-29 18:30:24.000 149 7907.77 923.73 53905.39 88888.00 2018-05-29 18:30:25.000 149 7907.76 923.78 53905.37 88888.00 2018-05-29 18:30:26.000 149 7907.74 923.82 53905.35 88888.00 2018-05-29 18:30:27.000 149 7907.73 923.87 53905.34 88888.00 2018-05-29 18:30:28.000 149 7907.72 923.92 53905.33 88888.00 2018-05-29 18:30:29.000 149 7907.72 923.97 53905.32 88888.00 2018-05-29 18:30:30.000 149 7907.71 924.02 53905.31 88888.00 2018-05-29 18:30:31.000 149 7907.70 924.06 53905.30 88888.00 2018-05-29 18:30:32.000 149 7907.68 924.10 53905.30 88888.00 2018-05-29 18:30:33.000 149 7907.67 924.13 53905.30 88888.00 2018-05-29 18:30:34.000 149 7907.65 924.17 53905.29 88888.00 2018-05-29 18:30:35.000 149 7907.62 924.21 53905.28 88888.00 2018-05-29 18:30:36.000 149 7907.62 924.25 53905.27 88888.00 2018-05-29 18:30:37.000 149 7907.61 924.29 53905.26 88888.00 2018-05-29 18:30:38.000 149 7907.61 924.34 53905.25 88888.00 2018-05-29 18:30:39.000 149 7907.61 924.38 53905.25 88888.00 2018-05-29 18:30:40.000 149 7907.61 924.40 53905.25 88888.00 2018-05-29 18:30:41.000 149 7907.60 924.42 53905.26 88888.00 2018-05-29 18:30:42.000 149 7907.58 924.43 53905.25 88888.00 2018-05-29 18:30:43.000 149 7907.57 924.46 53905.23 88888.00 2018-05-29 18:30:44.000 149 7907.56 924.48 53905.23 88888.00 2018-05-29 18:30:45.000 149 7907.55 924.51 53905.22 88888.00 2018-05-29 18:30:46.000 149 7907.55 924.53 53905.20 88888.00 2018-05-29 18:30:47.000 149 7907.56 924.56 53905.20 88888.00 2018-05-29 18:30:48.000 149 7907.55 924.58 53905.20 88888.00 2018-05-29 18:30:49.000 149 7907.54 924.60 53905.18 88888.00 2018-05-29 18:30:50.000 149 7907.54 924.60 53905.18 88888.00 2018-05-29 18:30:51.000 149 7907.53 924.61 53905.19 88888.00 2018-05-29 18:30:52.000 149 7907.53 924.63 53905.18 88888.00 2018-05-29 18:30:53.000 149 7907.53 924.66 53905.14 88888.00 2018-05-29 18:30:54.000 149 7907.53 924.69 53905.12 88888.00 2018-05-29 18:30:55.000 149 7907.52 924.68 53905.12 88888.00 2018-05-29 18:30:56.000 149 7907.53 924.67 53905.12 88888.00 2018-05-29 18:30:57.000 149 7907.54 924.69 53905.11 88888.00 2018-05-29 18:30:58.000 149 7907.54 924.70 53905.11 88888.00 2018-05-29 18:30:59.000 149 7907.54 924.71 53905.09 88888.00 2018-05-29 18:31:00.000 149 7907.53 924.73 53905.07 88888.00 2018-05-29 18:31:01.000 149 7907.52 924.76 53905.05 88888.00 2018-05-29 18:31:02.000 149 7907.53 924.76 53905.04 88888.00 2018-05-29 18:31:03.000 149 7907.54 924.76 53905.03 88888.00 2018-05-29 18:31:04.000 149 7907.53 924.77 53905.03 88888.00 2018-05-29 18:31:05.000 149 7907.53 924.78 53905.03 88888.00 2018-05-29 18:31:06.000 149 7907.54 924.79 53905.03 88888.00 2018-05-29 18:31:07.000 149 7907.56 924.81 53905.02 88888.00 2018-05-29 18:31:08.000 149 7907.57 924.83 53905.01 88888.00 2018-05-29 18:31:09.000 149 7907.58 924.84 53905.00 88888.00 2018-05-29 18:31:10.000 149 7907.57 924.85 53904.98 88888.00 2018-05-29 18:31:11.000 149 7907.57 924.88 53904.97 88888.00 2018-05-29 18:31:12.000 149 7907.61 924.90 53904.98 88888.00 2018-05-29 18:31:13.000 149 7907.66 924.92 53905.00 88888.00 2018-05-29 18:31:14.000 149 7907.69 924.93 53905.02 88888.00 2018-05-29 18:31:15.000 149 7907.71 924.95 53905.03 88888.00 2018-05-29 18:31:16.000 149 7907.74 924.96 53905.04 88888.00 2018-05-29 18:31:17.000 149 7907.77 924.96 53905.05 88888.00 2018-05-29 18:31:18.000 149 7907.81 924.97 53905.07 88888.00 2018-05-29 18:31:19.000 149 7907.86 924.98 53905.09 88888.00 2018-05-29 18:31:20.000 149 7907.90 924.99 53905.10 88888.00 2018-05-29 18:31:21.000 149 7907.93 924.99 53905.12 88888.00 2018-05-29 18:31:22.000 149 7907.97 925.01 53905.14 88888.00 2018-05-29 18:31:23.000 149 7908.02 925.02 53905.16 88888.00 2018-05-29 18:31:24.000 149 7908.06 925.02 53905.17 88888.00 2018-05-29 18:31:25.000 149 7908.09 925.02 53905.17 88888.00 2018-05-29 18:31:26.000 149 7908.14 925.03 53905.19 88888.00 2018-05-29 18:31:27.000 149 7908.18 925.04 53905.20 88888.00 2018-05-29 18:31:28.000 149 7908.20 925.05 53905.20 88888.00 2018-05-29 18:31:29.000 149 7908.23 925.05 53905.21 88888.00 2018-05-29 18:31:30.000 149 7908.27 925.05 53905.23 88888.00 2018-05-29 18:31:31.000 149 7908.28 925.06 53905.23 88888.00 2018-05-29 18:31:32.000 149 7908.29 925.07 53905.23 88888.00 2018-05-29 18:31:33.000 149 7908.31 925.08 53905.23 88888.00 2018-05-29 18:31:34.000 149 7908.33 925.08 53905.23 88888.00 2018-05-29 18:31:35.000 149 7908.35 925.09 53905.22 88888.00 2018-05-29 18:31:36.000 149 7908.38 925.11 53905.23 88888.00 2018-05-29 18:31:37.000 149 7908.39 925.13 53905.24 88888.00 2018-05-29 18:31:38.000 149 7908.39 925.14 53905.25 88888.00 2018-05-29 18:31:39.000 149 7908.39 925.14 53905.26 88888.00 2018-05-29 18:31:40.000 149 7908.39 925.14 53905.27 88888.00 2018-05-29 18:31:41.000 149 7908.41 925.15 53905.29 88888.00 2018-05-29 18:31:42.000 149 7908.43 925.16 53905.29 88888.00 2018-05-29 18:31:43.000 149 7908.44 925.17 53905.29 88888.00 2018-05-29 18:31:44.000 149 7908.46 925.18 53905.30 88888.00 2018-05-29 18:31:45.000 149 7908.48 925.17 53905.33 88888.00 2018-05-29 18:31:46.000 149 7908.48 925.17 53905.35 88888.00 2018-05-29 18:31:47.000 149 7908.48 925.17 53905.36 88888.00 2018-05-29 18:31:48.000 149 7908.50 925.16 53905.36 88888.00 2018-05-29 18:31:49.000 149 7908.53 925.17 53905.38 88888.00 2018-05-29 18:31:50.000 149 7908.57 925.18 53905.40 88888.00 2018-05-29 18:31:51.000 149 7908.60 925.18 53905.42 88888.00 2018-05-29 18:31:52.000 149 7908.62 925.19 53905.43 88888.00 2018-05-29 18:31:53.000 149 7908.62 925.19 53905.44 88888.00 2018-05-29 18:31:54.000 149 7908.62 925.19 53905.44 88888.00 2018-05-29 18:31:55.000 149 7908.63 925.18 53905.45 88888.00 2018-05-29 18:31:56.000 149 7908.62 925.17 53905.46 88888.00 2018-05-29 18:31:57.000 149 7908.62 925.19 53905.46 88888.00 2018-05-29 18:31:58.000 149 7908.62 925.19 53905.47 88888.00 2018-05-29 18:31:59.000 149 7908.61 925.18 53905.46 88888.00 2018-05-29 18:32:00.000 149 7908.59 925.18 53905.44 88888.00 2018-05-29 18:32:01.000 149 7908.56 925.19 53905.42 88888.00 2018-05-29 18:32:02.000 149 7908.54 925.18 53905.40 88888.00 2018-05-29 18:32:03.000 149 7908.52 925.19 53905.38 88888.00 2018-05-29 18:32:04.000 149 7908.49 925.20 53905.37 88888.00 2018-05-29 18:32:05.000 149 7908.47 925.20 53905.36 88888.00 2018-05-29 18:32:06.000 149 7908.45 925.22 53905.33 88888.00 2018-05-29 18:32:07.000 149 7908.43 925.25 53905.32 88888.00 2018-05-29 18:32:08.000 149 7908.41 925.26 53905.32 88888.00 2018-05-29 18:32:09.000 149 7908.38 925.27 53905.30 88888.00 2018-05-29 18:32:10.000 149 7908.35 925.28 53905.28 88888.00 2018-05-29 18:32:11.000 149 7908.33 925.29 53905.28 88888.00 2018-05-29 18:32:12.000 149 7908.32 925.31 53905.27 88888.00 2018-05-29 18:32:13.000 149 7908.31 925.31 53905.26 88888.00 2018-05-29 18:32:14.000 149 7908.28 925.31 53905.24 88888.00 2018-05-29 18:32:15.000 149 7908.25 925.32 53905.23 88888.00 2018-05-29 18:32:16.000 149 7908.22 925.33 53905.23 88888.00 2018-05-29 18:32:17.000 149 7908.19 925.32 53905.21 88888.00 2018-05-29 18:32:18.000 149 7908.18 925.33 53905.20 88888.00 2018-05-29 18:32:19.000 149 7908.17 925.35 53905.21 88888.00 2018-05-29 18:32:20.000 149 7908.15 925.34 53905.20 88888.00 2018-05-29 18:32:21.000 149 7908.13 925.34 53905.20 88888.00 2018-05-29 18:32:22.000 149 7908.12 925.35 53905.20 88888.00 2018-05-29 18:32:23.000 149 7908.11 925.36 53905.20 88888.00 2018-05-29 18:32:24.000 149 7908.10 925.35 53905.20 88888.00 2018-05-29 18:32:25.000 149 7908.08 925.35 53905.20 88888.00 2018-05-29 18:32:26.000 149 7908.05 925.35 53905.20 88888.00 2018-05-29 18:32:27.000 149 7908.03 925.34 53905.19 88888.00 2018-05-29 18:32:28.000 149 7908.02 925.32 53905.18 88888.00 2018-05-29 18:32:29.000 149 7907.99 925.31 53905.17 88888.00 2018-05-29 18:32:30.000 149 7907.97 925.32 53905.16 88888.00 2018-05-29 18:32:31.000 149 7907.96 925.32 53905.14 88888.00 2018-05-29 18:32:32.000 149 7907.94 925.32 53905.13 88888.00 2018-05-29 18:32:33.000 149 7907.91 925.32 53905.13 88888.00 2018-05-29 18:32:34.000 149 7907.89 925.32 53905.12 88888.00 2018-05-29 18:32:35.000 149 7907.87 925.32 53905.12 88888.00 2018-05-29 18:32:36.000 149 7907.83 925.32 53905.12 88888.00 2018-05-29 18:32:37.000 149 7907.81 925.31 53905.11 88888.00 2018-05-29 18:32:38.000 149 7907.80 925.32 53905.09 88888.00 2018-05-29 18:32:39.000 149 7907.79 925.33 53905.08 88888.00 2018-05-29 18:32:40.000 149 7907.77 925.34 53905.08 88888.00 2018-05-29 18:32:41.000 149 7907.76 925.35 53905.08 88888.00 2018-05-29 18:32:42.000 149 7907.73 925.36 53905.08 88888.00 2018-05-29 18:32:43.000 149 7907.72 925.35 53905.08 88888.00 2018-05-29 18:32:44.000 149 7907.72 925.35 53905.09 88888.00 2018-05-29 18:32:45.000 149 7907.71 925.37 53905.09 88888.00 2018-05-29 18:32:46.000 149 7907.70 925.38 53905.09 88888.00 2018-05-29 18:32:47.000 149 7907.70 925.37 53905.09 88888.00 2018-05-29 18:32:48.000 149 7907.70 925.37 53905.10 88888.00 2018-05-29 18:32:49.000 149 7907.69 925.38 53905.10 88888.00 2018-05-29 18:32:50.000 149 7907.68 925.39 53905.11 88888.00 2018-05-29 18:32:51.000 149 7907.67 925.39 53905.12 88888.00 2018-05-29 18:32:52.000 149 7907.69 925.39 53905.12 88888.00 2018-05-29 18:32:53.000 149 7907.69 925.40 53905.13 88888.00 2018-05-29 18:32:54.000 149 7907.69 925.40 53905.14 88888.00 2018-05-29 18:32:55.000 149 7907.70 925.42 53905.16 88888.00 2018-05-29 18:32:56.000 149 7907.70 925.45 53905.16 88888.00 2018-05-29 18:32:57.000 149 7907.71 925.46 53905.17 88888.00 2018-05-29 18:32:58.000 149 7907.72 925.47 53905.18 88888.00 2018-05-29 18:32:59.000 149 7907.73 925.49 53905.19 88888.00 2018-05-29 18:33:00.000 149 7907.73 925.50 53905.19 88888.00 2018-05-29 18:33:01.000 149 7907.74 925.52 53905.20 88888.00 2018-05-29 18:33:02.000 149 7907.76 925.54 53905.23 88888.00 2018-05-29 18:33:03.000 149 7907.77 925.57 53905.24 88888.00 2018-05-29 18:33:04.000 149 7907.79 925.59 53905.25 88888.00 2018-05-29 18:33:05.000 149 7907.80 925.60 53905.27 88888.00 2018-05-29 18:33:06.000 149 7907.83 925.62 53905.29 88888.00 2018-05-29 18:33:07.000 149 7907.85 925.65 53905.30 88888.00 2018-05-29 18:33:08.000 149 7907.86 925.67 53905.33 88888.00 2018-05-29 18:33:09.000 149 7907.88 925.68 53905.35 88888.00 2018-05-29 18:33:10.000 149 7907.89 925.70 53905.36 88888.00 2018-05-29 18:33:11.000 149 7907.91 925.73 53905.37 88888.00 2018-05-29 18:33:12.000 149 7907.93 925.74 53905.39 88888.00 2018-05-29 18:33:13.000 149 7907.94 925.75 53905.39 88888.00 2018-05-29 18:33:14.000 149 7907.95 925.77 53905.40 88888.00 2018-05-29 18:33:15.000 149 7907.98 925.79 53905.42 88888.00 2018-05-29 18:33:16.000 149 7908.00 925.81 53905.44 88888.00 2018-05-29 18:33:17.000 149 7908.02 925.82 53905.46 88888.00 2018-05-29 18:33:18.000 149 7908.05 925.83 53905.48 88888.00 2018-05-29 18:33:19.000 149 7908.08 925.85 53905.50 88888.00 2018-05-29 18:33:20.000 149 7908.10 925.89 53905.52 88888.00 2018-05-29 18:33:21.000 149 7908.13 925.92 53905.53 88888.00 2018-05-29 18:33:22.000 149 7908.16 925.93 53905.54 88888.00 2018-05-29 18:33:23.000 149 7908.18 925.93 53905.57 88888.00 2018-05-29 18:33:24.000 149 7908.19 925.93 53905.59 88888.00 2018-05-29 18:33:25.000 149 7908.20 925.96 53905.61 88888.00 2018-05-29 18:33:26.000 149 7908.22 926.00 53905.62 88888.00 2018-05-29 18:33:27.000 149 7908.23 926.02 53905.64 88888.00 2018-05-29 18:33:28.000 149 7908.23 926.04 53905.64 88888.00 2018-05-29 18:33:29.000 149 7908.24 926.06 53905.65 88888.00 2018-05-29 18:33:30.000 149 7908.23 926.09 53905.65 88888.00 2018-05-29 18:33:31.000 149 7908.22 926.12 53905.66 88888.00 2018-05-29 18:33:32.000 149 7908.23 926.16 53905.66 88888.00 2018-05-29 18:33:33.000 149 7908.23 926.19 53905.65 88888.00 2018-05-29 18:33:34.000 149 7908.23 926.22 53905.64 88888.00 2018-05-29 18:33:35.000 149 7908.23 926.26 53905.66 88888.00 2018-05-29 18:33:36.000 149 7908.23 926.30 53905.67 88888.00 2018-05-29 18:33:37.000 149 7908.22 926.35 53905.67 88888.00 2018-05-29 18:33:38.000 149 7908.21 926.41 53905.67 88888.00 2018-05-29 18:33:39.000 149 7908.20 926.44 53905.66 88888.00 2018-05-29 18:33:40.000 149 7908.21 926.47 53905.66 88888.00 2018-05-29 18:33:41.000 149 7908.20 926.50 53905.67 88888.00 2018-05-29 18:33:42.000 149 7908.18 926.55 53905.68 88888.00 2018-05-29 18:33:43.000 149 7908.16 926.59 53905.70 88888.00 2018-05-29 18:33:44.000 149 7908.17 926.62 53905.70 88888.00 2018-05-29 18:33:45.000 149 7908.17 926.65 53905.70 88888.00 2018-05-29 18:33:46.000 149 7908.17 926.68 53905.71 88888.00 2018-05-29 18:33:47.000 149 7908.16 926.72 53905.72 88888.00 2018-05-29 18:33:48.000 149 7908.15 926.76 53905.73 88888.00 2018-05-29 18:33:49.000 149 7908.13 926.78 53905.74 88888.00 2018-05-29 18:33:50.000 149 7908.13 926.80 53905.76 88888.00 2018-05-29 18:33:51.000 149 7908.14 926.82 53905.78 88888.00 2018-05-29 18:33:52.000 149 7908.13 926.84 53905.80 88888.00 2018-05-29 18:33:53.000 149 7908.13 926.87 53905.82 88888.00 2018-05-29 18:33:54.000 149 7908.13 926.90 53905.84 88888.00 2018-05-29 18:33:55.000 149 7908.12 926.91 53905.85 88888.00 2018-05-29 18:33:56.000 149 7908.11 926.91 53905.86 88888.00 2018-05-29 18:33:57.000 149 7908.10 926.91 53905.86 88888.00 2018-05-29 18:33:58.000 149 7908.08 926.92 53905.87 88888.00 2018-05-29 18:33:59.000 149 7908.08 926.94 53905.88 88888.00 2018-05-29 18:34:00.000 149 7908.08 926.97 53905.90 88888.00 2018-05-29 18:34:01.000 149 7908.06 926.99 53905.92 88888.00 2018-05-29 18:34:02.000 149 7908.05 927.00 53905.93 88888.00 2018-05-29 18:34:03.000 149 7908.03 927.02 53905.92 88888.00 2018-05-29 18:34:04.000 149 7908.00 927.04 53905.92 88888.00 2018-05-29 18:34:05.000 149 7907.97 927.06 53905.92 88888.00 2018-05-29 18:34:06.000 149 7907.93 927.08 53905.93 88888.00 2018-05-29 18:34:07.000 149 7907.92 927.11 53905.95 88888.00 2018-05-29 18:34:08.000 149 7907.94 927.13 53905.97 88888.00 2018-05-29 18:34:09.000 149 7907.95 927.16 53905.98 88888.00 2018-05-29 18:34:10.000 149 7907.93 927.18 53905.99 88888.00 2018-05-29 18:34:11.000 149 7907.93 927.20 53906.00 88888.00 2018-05-29 18:34:12.000 149 7907.92 927.21 53906.01 88888.00 2018-05-29 18:34:13.000 149 7907.90 927.22 53906.02 88888.00 2018-05-29 18:34:14.000 149 7907.88 927.22 53906.05 88888.00 2018-05-29 18:34:15.000 149 7907.87 927.22 53906.07 88888.00 2018-05-29 18:34:16.000 149 7907.86 927.23 53906.08 88888.00 2018-05-29 18:34:17.000 149 7907.85 927.23 53906.10 88888.00 2018-05-29 18:34:18.000 149 7907.84 927.23 53906.11 88888.00 2018-05-29 18:34:19.000 149 7907.83 927.22 53906.12 88888.00 2018-05-29 18:34:20.000 149 7907.81 927.21 53906.12 88888.00 2018-05-29 18:34:21.000 149 7907.80 927.21 53906.15 88888.00 2018-05-29 18:34:22.000 149 7907.80 927.20 53906.18 88888.00 2018-05-29 18:34:23.000 149 7907.79 927.21 53906.20 88888.00 2018-05-29 18:34:24.000 149 7907.79 927.21 53906.20 88888.00 2018-05-29 18:34:25.000 149 7907.78 927.19 53906.21 88888.00 2018-05-29 18:34:26.000 149 7907.76 927.17 53906.23 88888.00 2018-05-29 18:34:27.000 149 7907.76 927.16 53906.24 88888.00 2018-05-29 18:34:28.000 149 7907.75 927.16 53906.27 88888.00 2018-05-29 18:34:29.000 149 7907.74 927.16 53906.28 88888.00 2018-05-29 18:34:30.000 149 7907.74 927.17 53906.28 88888.00 2018-05-29 18:34:31.000 149 7907.73 927.19 53906.29 88888.00 2018-05-29 18:34:32.000 149 7907.71 927.21 53906.31 88888.00 2018-05-29 18:34:33.000 149 7907.70 927.19 53906.32 88888.00 2018-05-29 18:34:34.000 149 7907.68 927.19 53906.32 88888.00 2018-05-29 18:34:35.000 149 7907.67 927.22 53906.34 88888.00 2018-05-29 18:34:36.000 149 7907.66 927.25 53906.34 88888.00 2018-05-29 18:34:37.000 149 7907.65 927.27 53906.35 88888.00 2018-05-29 18:34:38.000 149 7907.65 927.29 53906.36 88888.00 2018-05-29 18:34:39.000 149 7907.63 927.32 53906.37 88888.00 2018-05-29 18:34:40.000 149 7907.61 927.34 53906.38 88888.00 2018-05-29 18:34:41.000 149 7907.58 927.35 53906.38 88888.00 2018-05-29 18:34:42.000 149 7907.57 927.38 53906.38 88888.00 2018-05-29 18:34:43.000 149 7907.55 927.40 53906.39 88888.00 2018-05-29 18:34:44.000 149 7907.54 927.44 53906.40 88888.00 2018-05-29 18:34:45.000 149 7907.51 927.46 53906.40 88888.00 2018-05-29 18:34:46.000 149 7907.48 927.47 53906.39 88888.00 2018-05-29 18:34:47.000 149 7907.46 927.49 53906.38 88888.00 2018-05-29 18:34:48.000 149 7907.43 927.53 53906.37 88888.00 2018-05-29 18:34:49.000 149 7907.41 927.57 53906.37 88888.00 2018-05-29 18:34:50.000 149 7907.37 927.61 53906.37 88888.00 2018-05-29 18:34:51.000 149 7907.34 927.65 53906.36 88888.00 2018-05-29 18:34:52.000 149 7907.31 927.67 53906.34 88888.00 2018-05-29 18:34:53.000 149 7907.27 927.69 53906.34 88888.00 2018-05-29 18:34:54.000 149 7907.22 927.72 53906.33 88888.00 2018-05-29 18:34:55.000 149 7907.19 927.75 53906.33 88888.00 2018-05-29 18:34:56.000 149 7907.18 927.79 53906.33 88888.00 2018-05-29 18:34:57.000 149 7907.15 927.84 53906.33 88888.00 2018-05-29 18:34:58.000 149 7907.11 927.87 53906.33 88888.00 2018-05-29 18:34:59.000 149 7907.09 927.91 53906.34 88888.00 2018-05-29 18:35:00.000 149 7907.07 927.95 53906.35 88888.00 2018-05-29 18:35:01.000 149 7907.03 927.99 53906.34 88888.00 2018-05-29 18:35:02.000 149 7906.99 928.05 53906.33 88888.00 2018-05-29 18:35:03.000 149 7906.98 928.12 53906.32 88888.00 2018-05-29 18:35:04.000 149 7906.95 928.18 53906.32 88888.00 2018-05-29 18:35:05.000 149 7906.89 928.22 53906.31 88888.00 2018-05-29 18:35:06.000 149 7906.84 928.25 53906.30 88888.00 2018-05-29 18:35:07.000 149 7906.81 928.29 53906.29 88888.00 2018-05-29 18:35:08.000 149 7906.76 928.35 53906.27 88888.00 2018-05-29 18:35:09.000 149 7906.71 928.41 53906.25 88888.00 2018-05-29 18:35:10.000 149 7906.67 928.46 53906.23 88888.00 2018-05-29 18:35:11.000 149 7906.62 928.52 53906.23 88888.00 2018-05-29 18:35:12.000 149 7906.57 928.57 53906.23 88888.00 2018-05-29 18:35:13.000 149 7906.53 928.62 53906.23 88888.00 2018-05-29 18:35:14.000 149 7906.49 928.67 53906.21 88888.00 2018-05-29 18:35:15.000 149 7906.45 928.70 53906.21 88888.00 2018-05-29 18:35:16.000 149 7906.41 928.73 53906.21 88888.00 2018-05-29 18:35:17.000 149 7906.35 928.76 53906.22 88888.00 2018-05-29 18:35:18.000 149 7906.31 928.78 53906.21 88888.00 2018-05-29 18:35:19.000 149 7906.28 928.82 53906.20 88888.00 2018-05-29 18:35:20.000 149 7906.23 928.87 53906.20 88888.00 2018-05-29 18:35:21.000 149 7906.19 928.91 53906.20 88888.00 2018-05-29 18:35:22.000 149 7906.16 928.95 53906.21 88888.00 2018-05-29 18:35:23.000 149 7906.12 928.98 53906.21 88888.00 2018-05-29 18:35:24.000 149 7906.09 929.01 53906.21 88888.00 2018-05-29 18:35:25.000 149 7906.06 929.05 53906.21 88888.00 2018-05-29 18:35:26.000 149 7906.02 929.09 53906.22 88888.00 2018-05-29 18:35:27.000 149 7905.99 929.12 53906.23 88888.00 2018-05-29 18:35:28.000 149 7905.96 929.16 53906.25 88888.00 2018-05-29 18:35:29.000 149 7905.93 929.21 53906.27 88888.00 2018-05-29 18:35:30.000 149 7905.90 929.25 53906.28 88888.00 2018-05-29 18:35:31.000 149 7905.87 929.28 53906.30 88888.00 2018-05-29 18:35:32.000 149 7905.84 929.31 53906.31 88888.00 2018-05-29 18:35:33.000 149 7905.82 929.35 53906.31 88888.00 2018-05-29 18:35:34.000 149 7905.80 929.39 53906.33 88888.00 2018-05-29 18:35:35.000 149 7905.76 929.40 53906.34 88888.00 2018-05-29 18:35:36.000 149 7905.72 929.41 53906.34 88888.00 2018-05-29 18:35:37.000 149 7905.67 929.42 53906.35 88888.00 2018-05-29 18:35:38.000 149 7905.63 929.45 53906.36 88888.00 2018-05-29 18:35:39.000 149 7905.60 929.49 53906.37 88888.00 2018-05-29 18:35:40.000 149 7905.58 929.53 53906.38 88888.00 2018-05-29 18:35:41.000 149 7905.54 929.56 53906.40 88888.00 2018-05-29 18:35:42.000 149 7905.50 929.59 53906.41 88888.00 2018-05-29 18:35:43.000 149 7905.47 929.61 53906.42 88888.00 2018-05-29 18:35:44.000 149 7905.43 929.62 53906.43 88888.00 2018-05-29 18:35:45.000 149 7905.38 929.63 53906.43 88888.00 2018-05-29 18:35:46.000 149 7905.34 929.65 53906.43 88888.00 2018-05-29 18:35:47.000 149 7905.31 929.66 53906.43 88888.00 2018-05-29 18:35:48.000 149 7905.26 929.67 53906.45 88888.00 2018-05-29 18:35:49.000 149 7905.22 929.68 53906.46 88888.00 2018-05-29 18:35:50.000 149 7905.19 929.69 53906.47 88888.00 2018-05-29 18:35:51.000 149 7905.16 929.70 53906.48 88888.00 2018-05-29 18:35:52.000 149 7905.12 929.70 53906.50 88888.00 2018-05-29 18:35:53.000 149 7905.07 929.71 53906.50 88888.00 2018-05-29 18:35:54.000 149 7905.04 929.71 53906.50 88888.00 2018-05-29 18:35:55.000 149 7905.01 929.70 53906.52 88888.00 2018-05-29 18:35:56.000 149 7904.95 929.68 53906.54 88888.00 2018-05-29 18:35:57.000 149 7904.92 929.68 53906.56 88888.00 2018-05-29 18:35:58.000 149 7904.89 929.68 53906.58 88888.00 2018-05-29 18:35:59.000 149 7904.86 929.65 53906.59 88888.00 2018-05-29 18:36:00.000 149 7904.82 929.63 53906.60 88888.00 2018-05-29 18:36:01.000 149 7904.78 929.63 53906.61 88888.00 2018-05-29 18:36:02.000 149 7904.74 929.62 53906.62 88888.00 2018-05-29 18:36:03.000 149 7904.70 929.58 53906.63 88888.00 2018-05-29 18:36:04.000 149 7904.65 929.55 53906.63 88888.00 2018-05-29 18:36:05.000 149 7904.61 929.52 53906.64 88888.00 2018-05-29 18:36:06.000 149 7904.58 929.49 53906.65 88888.00 2018-05-29 18:36:07.000 149 7904.54 929.48 53906.65 88888.00 2018-05-29 18:36:08.000 149 7904.52 929.46 53906.66 88888.00 2018-05-29 18:36:09.000 149 7904.48 929.44 53906.67 88888.00 2018-05-29 18:36:10.000 149 7904.44 929.42 53906.68 88888.00 2018-05-29 18:36:11.000 149 7904.41 929.38 53906.68 88888.00 2018-05-29 18:36:12.000 149 7904.36 929.35 53906.68 88888.00 2018-05-29 18:36:13.000 149 7904.33 929.33 53906.68 88888.00 2018-05-29 18:36:14.000 149 7904.31 929.32 53906.69 88888.00 2018-05-29 18:36:15.000 149 7904.28 929.29 53906.70 88888.00 2018-05-29 18:36:16.000 149 7904.25 929.26 53906.72 88888.00 2018-05-29 18:36:17.000 149 7904.23 929.25 53906.73 88888.00 2018-05-29 18:36:18.000 149 7904.22 929.23 53906.73 88888.00 2018-05-29 18:36:19.000 149 7904.21 929.19 53906.75 88888.00 2018-05-29 18:36:20.000 149 7904.19 929.16 53906.77 88888.00 2018-05-29 18:36:21.000 149 7904.18 929.14 53906.78 88888.00 2018-05-29 18:36:22.000 149 7904.16 929.09 53906.79 88888.00 2018-05-29 18:36:23.000 149 7904.15 929.05 53906.82 88888.00 2018-05-29 18:36:24.000 149 7904.14 929.02 53906.84 88888.00 2018-05-29 18:36:25.000 149 7904.13 928.99 53906.85 88888.00 2018-05-29 18:36:26.000 149 7904.12 928.96 53906.87 88888.00 2018-05-29 18:36:27.000 149 7904.12 928.93 53906.90 88888.00 2018-05-29 18:36:28.000 149 7904.14 928.91 53906.92 88888.00 2018-05-29 18:36:29.000 149 7904.15 928.89 53906.93 88888.00 2018-05-29 18:36:30.000 149 7904.15 928.85 53906.96 88888.00 2018-05-29 18:36:31.000 149 7904.16 928.81 53906.98 88888.00 2018-05-29 18:36:32.000 149 7904.17 928.78 53907.00 88888.00 2018-05-29 18:36:33.000 149 7904.17 928.76 53907.00 88888.00 2018-05-29 18:36:34.000 149 7904.17 928.72 53907.01 88888.00 2018-05-29 18:36:35.000 149 7904.17 928.68 53907.02 88888.00 2018-05-29 18:36:36.000 149 7904.18 928.65 53907.04 88888.00 2018-05-29 18:36:37.000 149 7904.19 928.61 53907.07 88888.00 2018-05-29 18:36:38.000 149 7904.19 928.56 53907.09 88888.00 2018-05-29 18:36:39.000 149 7904.19 928.51 53907.10 88888.00 2018-05-29 18:36:40.000 149 7904.20 928.46 53907.11 88888.00 2018-05-29 18:36:41.000 149 7904.21 928.42 53907.11 88888.00 2018-05-29 18:36:42.000 149 7904.20 928.39 53907.11 88888.00 2018-05-29 18:36:43.000 149 7904.21 928.35 53907.12 88888.00 2018-05-29 18:36:44.000 149 7904.20 928.30 53907.12 88888.00 2018-05-29 18:36:45.000 149 7904.18 928.26 53907.11 88888.00 2018-05-29 18:36:46.000 149 7904.18 928.24 53907.11 88888.00 2018-05-29 18:36:47.000 149 7904.18 928.22 53907.12 88888.00 2018-05-29 18:36:48.000 149 7904.19 928.20 53907.12 88888.00 2018-05-29 18:36:49.000 149 7904.19 928.16 53907.12 88888.00 2018-05-29 18:36:50.000 149 7904.18 928.13 53907.12 88888.00 2018-05-29 18:36:51.000 149 7904.18 928.10 53907.12 88888.00 2018-05-29 18:36:52.000 149 7904.19 928.08 53907.12 88888.00 2018-05-29 18:36:53.000 149 7904.20 928.06 53907.11 88888.00 2018-05-29 18:36:54.000 149 7904.20 928.01 53907.10 88888.00 2018-05-29 18:36:55.000 149 7904.19 927.96 53907.09 88888.00 2018-05-29 18:36:56.000 149 7904.17 927.94 53907.08 88888.00 2018-05-29 18:36:57.000 149 7904.14 927.91 53907.06 88888.00 2018-05-29 18:36:58.000 149 7904.12 927.87 53907.04 88888.00 2018-05-29 18:36:59.000 149 7904.11 927.84 53907.02 88888.00 2018-05-29 18:37:00.000 149 7904.09 927.79 53907.00 88888.00 2018-05-29 18:37:01.000 149 7904.08 927.74 53906.98 88888.00 2018-05-29 18:37:02.000 149 7904.06 927.69 53906.97 88888.00 2018-05-29 18:37:03.000 149 7904.03 927.65 53906.95 88888.00 2018-05-29 18:37:04.000 149 7903.99 927.60 53906.92 88888.00 2018-05-29 18:37:05.000 149 7903.95 927.56 53906.89 88888.00 2018-05-29 18:37:06.000 149 7903.92 927.50 53906.87 88888.00 2018-05-29 18:37:07.000 149 7903.90 927.43 53906.84 88888.00 2018-05-29 18:37:08.000 149 7903.88 927.38 53906.82 88888.00 2018-05-29 18:37:09.000 149 7903.86 927.34 53906.80 88888.00 2018-05-29 18:37:10.000 149 7903.85 927.29 53906.79 88888.00 2018-05-29 18:37:11.000 149 7903.84 927.22 53906.78 88888.00 2018-05-29 18:37:12.000 149 7903.83 927.17 53906.77 88888.00 2018-05-29 18:37:13.000 149 7903.82 927.13 53906.76 88888.00 2018-05-29 18:37:14.000 149 7903.82 927.07 53906.74 88888.00 2018-05-29 18:37:15.000 149 7903.80 927.03 53906.72 88888.00 2018-05-29 18:37:16.000 149 7903.81 926.99 53906.72 88888.00 2018-05-29 18:37:17.000 149 7903.82 926.93 53906.73 88888.00 2018-05-29 18:37:18.000 149 7903.81 926.88 53906.73 88888.00 2018-05-29 18:37:19.000 149 7903.80 926.83 53906.72 88888.00 2018-05-29 18:37:20.000 149 7903.82 926.78 53906.71 88888.00 2018-05-29 18:37:21.000 149 7903.83 926.73 53906.69 88888.00 2018-05-29 18:37:22.000 149 7903.84 926.69 53906.69 88888.00 2018-05-29 18:37:23.000 149 7903.83 926.64 53906.70 88888.00 2018-05-29 18:37:24.000 149 7903.83 926.59 53906.70 88888.00 2018-05-29 18:37:25.000 149 7903.83 926.53 53906.68 88888.00 2018-05-29 18:37:26.000 149 7903.84 926.50 53906.67 88888.00 2018-05-29 18:37:27.000 149 7903.85 926.46 53906.66 88888.00 2018-05-29 18:37:28.000 149 7903.87 926.42 53906.64 88888.00 2018-05-29 18:37:29.000 149 7903.88 926.37 53906.63 88888.00 2018-05-29 18:37:30.000 149 7903.89 926.33 53906.65 88888.00 2018-05-29 18:37:31.000 149 7903.90 926.30 53906.66 88888.00 2018-05-29 18:37:32.000 149 7903.92 926.26 53906.66 88888.00 2018-05-29 18:37:33.000 149 7903.95 926.21 53906.67 88888.00 2018-05-29 18:37:34.000 149 7903.98 926.17 53906.68 88888.00 2018-05-29 18:37:35.000 149 7904.00 926.13 53906.69 88888.00 2018-05-29 18:37:36.000 149 7904.02 926.07 53906.70 88888.00 2018-05-29 18:37:37.000 149 7904.05 926.03 53906.70 88888.00 2018-05-29 18:37:38.000 149 7904.09 925.98 53906.72 88888.00 2018-05-29 18:37:39.000 149 7904.12 925.92 53906.73 88888.00 2018-05-29 18:37:40.000 149 7904.16 925.86 53906.74 88888.00 2018-05-29 18:37:41.000 149 7904.18 925.80 53906.76 88888.00 2018-05-29 18:37:42.000 149 7904.21 925.73 53906.77 88888.00 2018-05-29 18:37:43.000 149 7904.25 925.67 53906.78 88888.00 2018-05-29 18:37:44.000 149 7904.30 925.62 53906.80 88888.00 2018-05-29 18:37:45.000 149 7904.34 925.58 53906.82 88888.00 2018-05-29 18:37:46.000 149 7904.38 925.52 53906.85 88888.00 2018-05-29 18:37:47.000 149 7904.43 925.47 53906.88 88888.00 2018-05-29 18:37:48.000 149 7904.48 925.42 53906.91 88888.00 2018-05-29 18:37:49.000 149 7904.52 925.37 53906.93 88888.00 2018-05-29 18:37:50.000 149 7904.56 925.33 53906.95 88888.00 2018-05-29 18:37:51.000 149 7904.60 925.28 53906.96 88888.00 2018-05-29 18:37:52.000 149 7904.63 925.23 53906.96 88888.00 2018-05-29 18:37:53.000 149 7904.66 925.19 53906.96 88888.00 2018-05-29 18:37:54.000 149 7904.70 925.16 53906.97 88888.00 2018-05-29 18:37:55.000 149 7904.72 925.13 53906.98 88888.00 2018-05-29 18:37:56.000 149 7904.74 925.10 53906.98 88888.00 2018-05-29 18:37:57.000 149 7904.77 925.05 53906.98 88888.00 2018-05-29 18:37:58.000 149 7904.79 925.02 53906.98 88888.00 2018-05-29 18:37:59.000 149 7904.80 924.99 53906.97 88888.00 2018-05-29 18:38:00.000 149 7904.81 924.96 53906.96 88888.00 2018-05-29 18:38:01.000 149 7904.83 924.93 53906.96 88888.00 2018-05-29 18:38:02.000 149 7904.85 924.90 53906.98 88888.00 2018-05-29 18:38:03.000 149 7904.86 924.87 53906.97 88888.00 2018-05-29 18:38:04.000 149 7904.87 924.84 53906.97 88888.00 2018-05-29 18:38:05.000 149 7904.90 924.82 53906.97 88888.00 2018-05-29 18:38:06.000 149 7904.93 924.79 53906.97 88888.00 2018-05-29 18:38:07.000 149 7904.94 924.77 53906.97 88888.00 2018-05-29 18:38:08.000 149 7904.95 924.74 53906.99 88888.00 2018-05-29 18:38:09.000 149 7904.98 924.70 53906.99 88888.00 2018-05-29 18:38:10.000 149 7905.01 924.66 53906.99 88888.00 2018-05-29 18:38:11.000 149 7905.02 924.63 53906.99 88888.00 2018-05-29 18:38:12.000 149 7905.04 924.59 53907.00 88888.00 2018-05-29 18:38:13.000 149 7905.05 924.54 53907.00 88888.00 2018-05-29 18:38:14.000 149 7905.07 924.49 53907.01 88888.00 2018-05-29 18:38:15.000 149 7905.10 924.47 53907.02 88888.00 2018-05-29 18:38:16.000 149 7905.13 924.44 53907.03 88888.00 2018-05-29 18:38:17.000 149 7905.15 924.39 53907.02 88888.00 2018-05-29 18:38:18.000 149 7905.15 924.34 53907.02 88888.00 2018-05-29 18:38:19.000 149 7905.15 924.29 53907.03 88888.00 2018-05-29 18:38:20.000 149 7905.16 924.25 53907.02 88888.00 2018-05-29 18:38:21.000 149 7905.17 924.24 53907.00 88888.00 2018-05-29 18:38:22.000 149 7905.17 924.22 53906.99 88888.00 2018-05-29 18:38:23.000 149 7905.17 924.19 53906.97 88888.00 2018-05-29 18:38:24.000 149 7905.18 924.15 53906.96 88888.00 2018-05-29 18:38:25.000 149 7905.16 924.12 53906.94 88888.00 2018-05-29 18:38:26.000 149 7905.15 924.12 53906.91 88888.00 2018-05-29 18:38:27.000 149 7905.15 924.12 53906.89 88888.00 2018-05-29 18:38:28.000 149 7905.15 924.10 53906.87 88888.00 2018-05-29 18:38:29.000 149 7905.14 924.09 53906.85 88888.00 2018-05-29 18:38:30.000 149 7905.14 924.09 53906.83 88888.00 2018-05-29 18:38:31.000 149 7905.13 924.09 53906.81 88888.00 2018-05-29 18:38:32.000 149 7905.12 924.10 53906.78 88888.00 2018-05-29 18:38:33.000 149 7905.10 924.10 53906.75 88888.00 2018-05-29 18:38:34.000 149 7905.09 924.12 53906.73 88888.00 2018-05-29 18:38:35.000 149 7905.10 924.13 53906.71 88888.00 2018-05-29 18:38:36.000 149 7905.11 924.15 53906.71 88888.00 2018-05-29 18:38:37.000 149 7905.12 924.17 53906.71 88888.00 2018-05-29 18:38:38.000 149 7905.12 924.18 53906.69 88888.00 2018-05-29 18:38:39.000 149 7905.13 924.19 53906.67 88888.00 2018-05-29 18:38:40.000 149 7905.13 924.21 53906.66 88888.00 2018-05-29 18:38:41.000 149 7905.13 924.24 53906.67 88888.00 2018-05-29 18:38:42.000 149 7905.14 924.25 53906.66 88888.00 2018-05-29 18:38:43.000 149 7905.15 924.24 53906.64 88888.00 2018-05-29 18:38:44.000 149 7905.16 924.24 53906.63 88888.00 2018-05-29 18:38:45.000 149 7905.16 924.25 53906.62 88888.00 2018-05-29 18:38:46.000 149 7905.15 924.25 53906.61 88888.00 2018-05-29 18:38:47.000 149 7905.15 924.26 53906.60 88888.00 2018-05-29 18:38:48.000 149 7905.15 924.27 53906.59 88888.00 2018-05-29 18:38:49.000 149 7905.16 924.27 53906.59 88888.00 2018-05-29 18:38:50.000 149 7905.17 924.28 53906.60 88888.00 2018-05-29 18:38:51.000 149 7905.18 924.30 53906.59 88888.00 2018-05-29 18:38:52.000 149 7905.19 924.30 53906.57 88888.00 2018-05-29 18:38:53.000 149 7905.20 924.30 53906.55 88888.00 2018-05-29 18:38:54.000 149 7905.21 924.30 53906.54 88888.00 2018-05-29 18:38:55.000 149 7905.20 924.29 53906.54 88888.00 2018-05-29 18:38:56.000 149 7905.19 924.30 53906.52 88888.00 2018-05-29 18:38:57.000 149 7905.17 924.32 53906.49 88888.00 2018-05-29 18:38:58.000 149 7905.15 924.31 53906.48 88888.00 2018-05-29 18:38:59.000 149 7905.12 924.30 53906.47 88888.00 2018-05-29 18:39:00.000 149 7905.12 924.30 53906.44 88888.00 2018-05-29 18:39:01.000 149 7905.12 924.31 53906.42 88888.00 2018-05-29 18:39:02.000 149 7905.10 924.29 53906.41 88888.00 2018-05-29 18:39:03.000 149 7905.08 924.28 53906.39 88888.00 2018-05-29 18:39:04.000 149 7905.07 924.26 53906.37 88888.00 2018-05-29 18:39:05.000 149 7905.05 924.24 53906.36 88888.00 2018-05-29 18:39:06.000 149 7905.04 924.23 53906.34 88888.00 2018-05-29 18:39:07.000 149 7905.04 924.21 53906.33 88888.00 2018-05-29 18:39:08.000 149 7905.03 924.19 53906.32 88888.00 2018-05-29 18:39:09.000 149 7905.02 924.18 53906.31 88888.00 2018-05-29 18:39:10.000 149 7905.00 924.17 53906.29 88888.00 2018-05-29 18:39:11.000 149 7905.00 924.14 53906.29 88888.00 2018-05-29 18:39:12.000 149 7904.99 924.12 53906.28 88888.00 2018-05-29 18:39:13.000 149 7904.98 924.12 53906.26 88888.00 2018-05-29 18:39:14.000 149 7904.97 924.10 53906.22 88888.00 2018-05-29 18:39:15.000 149 7904.95 924.08 53906.19 88888.00 2018-05-29 18:39:16.000 149 7904.94 924.07 53906.17 88888.00 2018-05-29 18:39:17.000 149 7904.93 924.07 53906.16 88888.00 2018-05-29 18:39:18.000 149 7904.92 924.06 53906.14 88888.00 2018-05-29 18:39:19.000 149 7904.90 924.05 53906.12 88888.00 2018-05-29 18:39:20.000 149 7904.89 924.04 53906.11 88888.00 2018-05-29 18:39:21.000 149 7904.87 924.05 53906.09 88888.00 2018-05-29 18:39:22.000 149 7904.85 924.04 53906.07 88888.00 2018-05-29 18:39:23.000 149 7904.84 924.03 53906.04 88888.00 2018-05-29 18:39:24.000 149 7904.83 924.02 53906.02 88888.00 2018-05-29 18:39:25.000 149 7904.80 924.01 53905.98 88888.00 2018-05-29 18:39:26.000 149 7904.77 924.00 53905.96 88888.00 2018-05-29 18:39:27.000 149 7904.74 923.98 53905.94 88888.00 2018-05-29 18:39:28.000 149 7904.72 923.97 53905.91 88888.00 2018-05-29 18:39:29.000 149 7904.69 923.96 53905.88 88888.00 2018-05-29 18:39:30.000 149 7904.65 923.94 53905.84 88888.00 2018-05-29 18:39:31.000 149 7904.60 923.92 53905.80 88888.00 2018-05-29 18:39:32.000 149 7904.55 923.91 53905.77 88888.00 2018-05-29 18:39:33.000 149 7904.51 923.91 53905.74 88888.00 2018-05-29 18:39:34.000 149 7904.47 923.90 53905.71 88888.00 2018-05-29 18:39:35.000 149 7904.43 923.90 53905.67 88888.00 2018-05-29 18:39:36.000 149 7904.39 923.89 53905.64 88888.00 2018-05-29 18:39:37.000 149 7904.34 923.87 53905.61 88888.00 2018-05-29 18:39:38.000 149 7904.30 923.85 53905.58 88888.00 2018-05-29 18:39:39.000 149 7904.27 923.83 53905.55 88888.00 2018-05-29 18:39:40.000 149 7904.23 923.84 53905.52 88888.00 2018-05-29 18:39:41.000 149 7904.20 923.84 53905.50 88888.00 2018-05-29 18:39:42.000 149 7904.16 923.83 53905.46 88888.00 2018-05-29 18:39:43.000 149 7904.14 923.82 53905.45 88888.00 2018-05-29 18:39:44.000 149 7904.12 923.81 53905.43 88888.00 2018-05-29 18:39:45.000 149 7904.10 923.81 53905.40 88888.00 2018-05-29 18:39:46.000 149 7904.07 923.82 53905.39 88888.00 2018-05-29 18:39:47.000 149 7904.06 923.85 53905.38 88888.00 2018-05-29 18:39:48.000 149 7904.05 923.86 53905.36 88888.00 2018-05-29 18:39:49.000 149 7904.03 923.86 53905.34 88888.00 2018-05-29 18:39:50.000 149 7904.02 923.88 53905.33 88888.00 2018-05-29 18:39:51.000 149 7904.01 923.90 53905.33 88888.00 2018-05-29 18:39:52.000 149 7903.98 923.92 53905.32 88888.00 2018-05-29 18:39:53.000 149 7903.97 923.93 53905.30 88888.00 2018-05-29 18:39:54.000 149 7903.97 923.94 53905.29 88888.00 2018-05-29 18:39:55.000 149 7903.96 923.98 53905.27 88888.00 2018-05-29 18:39:56.000 149 7903.94 924.02 53905.24 88888.00 2018-05-29 18:39:57.000 149 7903.94 924.04 53905.23 88888.00 2018-05-29 18:39:58.000 149 7903.93 924.08 53905.21 88888.00 2018-05-29 18:39:59.000 149 7903.93 924.12 53905.19 88888.00 2018-05-29 18:40:00.000 149 7903.94 924.16 53905.18 88888.00 2018-05-29 18:40:01.000 149 7903.93 924.19 53905.18 88888.00 2018-05-29 18:40:02.000 149 7903.92 924.23 53905.18 88888.00 2018-05-29 18:40:03.000 149 7903.90 924.27 53905.17 88888.00 2018-05-29 18:40:04.000 149 7903.90 924.32 53905.16 88888.00 2018-05-29 18:40:05.000 149 7903.92 924.38 53905.16 88888.00 2018-05-29 18:40:06.000 149 7903.93 924.44 53905.14 88888.00 2018-05-29 18:40:07.000 149 7903.94 924.50 53905.14 88888.00 2018-05-29 18:40:08.000 149 7903.96 924.53 53905.15 88888.00 2018-05-29 18:40:09.000 149 7903.98 924.58 53905.17 88888.00 2018-05-29 18:40:10.000 149 7903.99 924.64 53905.18 88888.00 2018-05-29 18:40:11.000 149 7904.00 924.68 53905.18 88888.00 2018-05-29 18:40:12.000 149 7904.00 924.72 53905.18 88888.00 2018-05-29 18:40:13.000 149 7904.01 924.76 53905.18 88888.00 2018-05-29 18:40:14.000 149 7904.02 924.81 53905.18 88888.00 2018-05-29 18:40:15.000 149 7904.03 924.87 53905.18 88888.00 2018-05-29 18:40:16.000 149 7904.04 924.93 53905.17 88888.00 2018-05-29 18:40:17.000 149 7904.04 924.98 53905.16 88888.00 2018-05-29 18:40:18.000 149 7904.03 925.05 53905.16 88888.00 2018-05-29 18:40:19.000 149 7904.01 925.12 53905.13 88888.00 2018-05-29 18:40:20.000 149 7904.00 925.18 53905.11 88888.00 2018-05-29 18:40:21.000 149 7903.99 925.24 53905.09 88888.00 2018-05-29 18:40:22.000 149 7903.99 925.31 53905.08 88888.00 2018-05-29 18:40:23.000 149 7903.97 925.39 53905.05 88888.00 2018-05-29 18:40:24.000 149 7903.95 925.44 53905.03 88888.00 2018-05-29 18:40:25.000 149 7903.93 925.49 53905.02 88888.00 2018-05-29 18:40:26.000 149 7903.90 925.55 53904.99 88888.00 2018-05-29 18:40:27.000 149 7903.87 925.63 53904.96 88888.00 2018-05-29 18:40:28.000 149 7903.86 925.69 53904.96 88888.00 2018-05-29 18:40:29.000 149 7903.83 925.74 53904.96 88888.00 2018-05-29 18:40:30.000 149 7903.81 925.79 53904.93 88888.00 2018-05-29 18:40:31.000 149 7903.78 925.84 53904.91 88888.00 2018-05-29 18:40:32.000 149 7903.76 925.89 53904.88 88888.00 2018-05-29 18:40:33.000 149 7903.73 925.95 53904.86 88888.00 2018-05-29 18:40:34.000 149 7903.71 926.02 53904.85 88888.00 2018-05-29 18:40:35.000 149 7903.67 926.08 53904.82 88888.00 2018-05-29 18:40:36.000 149 7903.62 926.13 53904.77 88888.00 2018-05-29 18:40:37.000 149 7903.57 926.18 53904.73 88888.00 2018-05-29 18:40:38.000 149 7903.53 926.23 53904.70 88888.00 2018-05-29 18:40:39.000 149 7903.48 926.28 53904.67 88888.00 2018-05-29 18:40:40.000 149 7903.44 926.34 53904.65 88888.00 2018-05-29 18:40:41.000 149 7903.40 926.40 53904.61 88888.00 2018-05-29 18:40:42.000 149 7903.36 926.45 53904.58 88888.00 2018-05-29 18:40:43.000 149 7903.32 926.49 53904.57 88888.00 2018-05-29 18:40:44.000 149 7903.29 926.53 53904.55 88888.00 2018-05-29 18:40:45.000 149 7903.26 926.56 53904.55 88888.00 2018-05-29 18:40:46.000 149 7903.23 926.57 53904.54 88888.00 2018-05-29 18:40:47.000 149 7903.21 926.59 53904.52 88888.00 2018-05-29 18:40:48.000 149 7903.18 926.62 53904.51 88888.00 2018-05-29 18:40:49.000 149 7903.15 926.63 53904.50 88888.00 2018-05-29 18:40:50.000 149 7903.14 926.62 53904.48 88888.00 2018-05-29 18:40:51.000 149 7903.12 926.61 53904.47 88888.00 2018-05-29 18:40:52.000 149 7903.09 926.60 53904.45 88888.00 2018-05-29 18:40:53.000 149 7903.07 926.58 53904.44 88888.00 2018-05-29 18:40:54.000 149 7903.04 926.56 53904.43 88888.00 2018-05-29 18:40:55.000 149 7903.02 926.55 53904.41 88888.00 2018-05-29 18:40:56.000 149 7903.00 926.52 53904.40 88888.00 2018-05-29 18:40:57.000 149 7902.97 926.49 53904.39 88888.00 2018-05-29 18:40:58.000 149 7902.93 926.46 53904.38 88888.00 2018-05-29 18:40:59.000 149 7902.90 926.42 53904.34 88888.00 2018-05-29 18:41:00.000 149 7902.88 926.39 53904.32 88888.00 2018-05-29 18:41:01.000 149 7902.85 926.36 53904.31 88888.00 2018-05-29 18:41:02.000 149 7902.82 926.31 53904.29 88888.00 2018-05-29 18:41:03.000 149 7902.78 926.28 53904.28 88888.00 2018-05-29 18:41:04.000 149 7902.75 926.27 53904.27 88888.00 2018-05-29 18:41:05.000 149 7902.73 926.24 53904.26 88888.00 2018-05-29 18:41:06.000 149 7902.72 926.18 53904.23 88888.00 2018-05-29 18:41:07.000 149 7902.71 926.14 53904.22 88888.00 2018-05-29 18:41:08.000 149 7902.69 926.10 53904.22 88888.00 2018-05-29 18:41:09.000 149 7902.67 926.06 53904.22 88888.00 2018-05-29 18:41:10.000 149 7902.65 926.02 53904.21 88888.00 2018-05-29 18:41:11.000 149 7902.64 925.98 53904.20 88888.00 2018-05-29 18:41:12.000 149 7902.63 925.93 53904.19 88888.00 2018-05-29 18:41:13.000 149 7902.61 925.87 53904.18 88888.00 2018-05-29 18:41:14.000 149 7902.60 925.81 53904.18 88888.00 2018-05-29 18:41:15.000 149 7902.60 925.75 53904.18 88888.00 2018-05-29 18:41:16.000 149 7902.60 925.68 53904.19 88888.00 2018-05-29 18:41:17.000 149 7902.60 925.61 53904.19 88888.00 2018-05-29 18:41:18.000 149 7902.59 925.55 53904.18 88888.00 2018-05-29 18:41:19.000 149 7902.57 925.49 53904.17 88888.00 2018-05-29 18:41:20.000 149 7902.56 925.42 53904.17 88888.00 2018-05-29 18:41:21.000 149 7902.57 925.35 53904.15 88888.00 2018-05-29 18:41:22.000 149 7902.55 925.28 53904.13 88888.00 2018-05-29 18:41:23.000 149 7902.53 925.21 53904.12 88888.00 2018-05-29 18:41:24.000 149 7902.52 925.14 53904.11 88888.00 2018-05-29 18:41:25.000 149 7902.52 925.07 53904.10 88888.00 2018-05-29 18:41:26.000 149 7902.50 924.99 53904.09 88888.00 2018-05-29 18:41:27.000 149 7902.50 924.92 53904.08 88888.00 2018-05-29 18:41:28.000 149 7902.48 924.85 53904.07 88888.00 2018-05-29 18:41:29.000 149 7902.47 924.75 53904.07 88888.00 2018-05-29 18:41:30.000 149 7902.48 924.68 53904.07 88888.00 2018-05-29 18:41:31.000 149 7902.50 924.62 53904.08 88888.00 2018-05-29 18:41:32.000 149 7902.51 924.52 53904.09 88888.00 2018-05-29 18:41:33.000 149 7902.51 924.44 53904.07 88888.00 2018-05-29 18:41:34.000 149 7902.51 924.39 53904.05 88888.00 2018-05-29 18:41:35.000 149 7902.50 924.33 53904.04 88888.00 2018-05-29 18:41:36.000 149 7902.49 924.28 53904.03 88888.00 2018-05-29 18:41:37.000 149 7902.49 924.23 53904.02 88888.00 2018-05-29 18:41:38.000 149 7902.50 924.18 53904.03 88888.00 2018-05-29 18:41:39.000 149 7902.52 924.14 53904.02 88888.00 2018-05-29 18:41:40.000 149 7902.55 924.09 53903.99 88888.00 2018-05-29 18:41:41.000 149 7902.56 924.04 53903.97 88888.00 2018-05-29 18:41:42.000 149 7902.56 923.99 53903.97 88888.00 2018-05-29 18:41:43.000 149 7902.57 923.95 53903.97 88888.00 2018-05-29 18:41:44.000 149 7902.60 923.92 53903.96 88888.00 2018-05-29 18:41:45.000 149 7902.64 923.87 53903.97 88888.00 2018-05-29 18:41:46.000 149 7902.68 923.82 53904.00 88888.00 2018-05-29 18:41:47.000 149 7902.72 923.78 53904.01 88888.00 2018-05-29 18:41:48.000 149 7902.75 923.72 53904.00 88888.00 2018-05-29 18:41:49.000 149 7902.78 923.66 53904.01 88888.00 2018-05-29 18:41:50.000 149 7902.81 923.61 53904.02 88888.00 2018-05-29 18:41:51.000 149 7902.83 923.55 53904.01 88888.00 2018-05-29 18:41:52.000 149 7902.86 923.48 53904.00 88888.00 2018-05-29 18:41:53.000 149 7902.88 923.43 53904.00 88888.00 2018-05-29 18:41:54.000 149 7902.91 923.38 53904.00 88888.00 2018-05-29 18:41:55.000 149 7902.94 923.32 53903.98 88888.00 2018-05-29 18:41:56.000 149 7902.95 923.26 53903.98 88888.00 2018-05-29 18:41:57.000 149 7902.96 923.19 53903.98 88888.00 2018-05-29 18:41:58.000 149 7902.98 923.14 53903.96 88888.00 2018-05-29 18:41:59.000 149 7902.98 923.10 53903.95 88888.00 2018-05-29 18:42:00.000 149 7902.98 923.06 53903.93 88888.00 2018-05-29 18:42:01.000 149 7903.00 923.01 53903.91 88888.00 2018-05-29 18:42:02.000 149 7903.01 922.98 53903.90 88888.00 2018-05-29 18:42:03.000 149 7903.02 922.96 53903.89 88888.00 2018-05-29 18:42:04.000 149 7903.03 922.93 53903.87 88888.00 2018-05-29 18:42:05.000 149 7903.06 922.89 53903.86 88888.00 2018-05-29 18:42:06.000 149 7903.09 922.86 53903.86 88888.00 2018-05-29 18:42:07.000 149 7903.10 922.83 53903.87 88888.00 2018-05-29 18:42:08.000 149 7903.12 922.81 53903.85 88888.00 2018-05-29 18:42:09.000 149 7903.13 922.77 53903.82 88888.00 2018-05-29 18:42:10.000 149 7903.14 922.75 53903.81 88888.00 2018-05-29 18:42:11.000 149 7903.16 922.73 53903.80 88888.00 2018-05-29 18:42:12.000 149 7903.18 922.71 53903.79 88888.00 2018-05-29 18:42:13.000 149 7903.20 922.70 53903.78 88888.00 2018-05-29 18:42:14.000 149 7903.23 922.69 53903.77 88888.00 2018-05-29 18:42:15.000 149 7903.24 922.67 53903.75 88888.00 2018-05-29 18:42:16.000 149 7903.24 922.65 53903.75 88888.00 2018-05-29 18:42:17.000 149 7903.25 922.62 53903.72 88888.00 2018-05-29 18:42:18.000 149 7903.25 922.59 53903.70 88888.00 2018-05-29 18:42:19.000 149 7903.27 922.58 53903.68 88888.00 2018-05-29 18:42:20.000 149 7903.29 922.56 53903.67 88888.00 2018-05-29 18:42:21.000 149 7903.31 922.55 53903.65 88888.00 2018-05-29 18:42:22.000 149 7903.31 922.54 53903.64 88888.00 2018-05-29 18:42:23.000 149 7903.31 922.53 53903.61 88888.00 2018-05-29 18:42:24.000 149 7903.31 922.50 53903.58 88888.00 2018-05-29 18:42:25.000 149 7903.32 922.47 53903.57 88888.00 2018-05-29 18:42:26.000 149 7903.34 922.44 53903.57 88888.00 2018-05-29 18:42:27.000 149 7903.34 922.42 53903.57 88888.00 2018-05-29 18:42:28.000 149 7903.35 922.39 53903.57 88888.00 2018-05-29 18:42:29.000 149 7903.38 922.36 53903.56 88888.00 2018-05-29 18:42:30.000 149 7903.41 922.33 53903.55 88888.00 2018-05-29 18:42:31.000 149 7903.42 922.31 53903.54 88888.00 2018-05-29 18:42:32.000 149 7903.43 922.28 53903.53 88888.00 2018-05-29 18:42:33.000 149 7903.43 922.24 53903.52 88888.00 2018-05-29 18:42:34.000 149 7903.43 922.20 53903.51 88888.00 2018-05-29 18:42:35.000 149 7903.43 922.17 53903.50 88888.00 2018-05-29 18:42:36.000 149 7903.44 922.14 53903.49 88888.00 2018-05-29 18:42:37.000 149 7903.46 922.10 53903.49 88888.00 2018-05-29 18:42:38.000 149 7903.47 922.07 53903.48 88888.00 2018-05-29 18:42:39.000 149 7903.47 922.03 53903.47 88888.00 2018-05-29 18:42:40.000 149 7903.48 922.00 53903.46 88888.00 2018-05-29 18:42:41.000 149 7903.48 921.97 53903.46 88888.00 2018-05-29 18:42:42.000 149 7903.48 921.94 53903.45 88888.00 2018-05-29 18:42:43.000 149 7903.49 921.92 53903.43 88888.00 2018-05-29 18:42:44.000 149 7903.50 921.90 53903.42 88888.00 2018-05-29 18:42:45.000 149 7903.50 921.87 53903.41 88888.00 2018-05-29 18:42:46.000 149 7903.51 921.84 53903.40 88888.00 2018-05-29 18:42:47.000 149 7903.51 921.81 53903.39 88888.00 2018-05-29 18:42:48.000 149 7903.50 921.79 53903.38 88888.00 2018-05-29 18:42:49.000 149 7903.50 921.77 53903.38 88888.00 2018-05-29 18:42:50.000 149 7903.49 921.75 53903.36 88888.00 2018-05-29 18:42:51.000 149 7903.47 921.71 53903.34 88888.00 2018-05-29 18:42:52.000 149 7903.48 921.66 53903.34 88888.00 2018-05-29 18:42:53.000 149 7903.50 921.62 53903.35 88888.00 2018-05-29 18:42:54.000 149 7903.52 921.59 53903.36 88888.00 2018-05-29 18:42:55.000 149 7903.52 921.57 53903.38 88888.00 2018-05-29 18:42:56.000 149 7903.54 921.55 53903.40 88888.00 2018-05-29 18:42:57.000 149 7903.55 921.51 53903.39 88888.00 2018-05-29 18:42:58.000 149 7903.55 921.47 53903.39 88888.00 2018-05-29 18:42:59.000 149 7903.57 921.44 53903.41 88888.00 2018-05-29 18:43:00.000 149 7903.61 921.40 53903.43 88888.00 2018-05-29 18:43:01.000 149 7903.63 921.36 53903.43 88888.00 2018-05-29 18:43:02.000 149 7903.64 921.33 53903.42 88888.00 2018-05-29 18:43:03.000 149 7903.67 921.30 53903.43 88888.00 2018-05-29 18:43:04.000 149 7903.69 921.27 53903.44 88888.00 2018-05-29 18:43:05.000 149 7903.69 921.24 53903.43 88888.00 2018-05-29 18:43:06.000 149 7903.68 921.23 53903.43 88888.00 2018-05-29 18:43:07.000 149 7903.69 921.21 53903.43 88888.00 2018-05-29 18:43:08.000 149 7903.70 921.19 53903.43 88888.00 2018-05-29 18:43:09.000 149 7903.70 921.16 53903.42 88888.00 2018-05-29 18:43:10.000 149 7903.70 921.13 53903.41 88888.00 2018-05-29 18:43:11.000 149 7903.70 921.12 53903.41 88888.00 2018-05-29 18:43:12.000 149 7903.69 921.09 53903.40 88888.00 2018-05-29 18:43:13.000 149 7903.69 921.08 53903.40 88888.00 2018-05-29 18:43:14.000 149 7903.70 921.08 53903.40 88888.00 2018-05-29 18:43:15.000 149 7903.71 921.07 53903.41 88888.00 2018-05-29 18:43:16.000 149 7903.73 921.05 53903.42 88888.00 2018-05-29 18:43:17.000 149 7903.75 921.05 53903.43 88888.00 2018-05-29 18:43:18.000 149 7903.78 921.05 53903.45 88888.00 2018-05-29 18:43:19.000 149 7903.80 921.03 53903.45 88888.00 2018-05-29 18:43:20.000 149 7903.81 921.01 53903.45 88888.00 2018-05-29 18:43:21.000 149 7903.84 921.00 53903.46 88888.00 2018-05-29 18:43:22.000 149 7903.86 920.99 53903.46 88888.00 2018-05-29 18:43:23.000 149 7903.87 921.00 53903.48 88888.00 2018-05-29 18:43:24.000 149 7903.90 921.00 53903.50 88888.00 2018-05-29 18:43:25.000 149 7903.92 921.00 53903.50 88888.00 2018-05-29 18:43:26.000 149 7903.94 921.00 53903.49 88888.00 2018-05-29 18:43:27.000 149 7903.96 920.99 53903.50 88888.00 2018-05-29 18:43:28.000 149 7903.97 920.98 53903.52 88888.00 2018-05-29 18:43:29.000 149 7903.97 920.97 53903.52 88888.00 2018-05-29 18:43:30.000 149 7903.98 920.97 53903.52 88888.00 2018-05-29 18:43:31.000 149 7904.00 920.97 53903.54 88888.00 2018-05-29 18:43:32.000 149 7904.01 920.98 53903.55 88888.00 2018-05-29 18:43:33.000 149 7904.02 920.99 53903.54 88888.00 2018-05-29 18:43:34.000 149 7904.03 921.01 53903.53 88888.00 2018-05-29 18:43:35.000 149 7904.03 921.01 53903.52 88888.00 2018-05-29 18:43:36.000 149 7904.02 921.02 53903.50 88888.00 2018-05-29 18:43:37.000 149 7904.02 921.03 53903.48 88888.00 2018-05-29 18:43:38.000 149 7904.02 921.02 53903.50 88888.00 2018-05-29 18:43:39.000 149 7904.02 921.04 53903.50 88888.00 2018-05-29 18:43:40.000 149 7904.02 921.06 53903.48 88888.00 2018-05-29 18:43:41.000 149 7904.02 921.07 53903.48 88888.00 2018-05-29 18:43:42.000 149 7904.01 921.08 53903.48 88888.00 2018-05-29 18:43:43.000 149 7904.00 921.10 53903.47 88888.00 2018-05-29 18:43:44.000 149 7903.99 921.12 53903.45 88888.00 2018-05-29 18:43:45.000 149 7903.98 921.14 53903.43 88888.00 2018-05-29 18:43:46.000 149 7903.97 921.17 53903.43 88888.00 2018-05-29 18:43:47.000 149 7903.98 921.21 53903.42 88888.00 2018-05-29 18:43:48.000 149 7903.98 921.25 53903.41 88888.00 2018-05-29 18:43:49.000 149 7903.97 921.29 53903.40 88888.00 2018-05-29 18:43:50.000 149 7903.95 921.32 53903.39 88888.00 2018-05-29 18:43:51.000 149 7903.95 921.35 53903.38 88888.00 2018-05-29 18:43:52.000 149 7903.95 921.39 53903.37 88888.00 2018-05-29 18:43:53.000 149 7903.96 921.44 53903.36 88888.00 2018-05-29 18:43:54.000 149 7903.98 921.49 53903.36 88888.00 2018-05-29 18:43:55.000 149 7903.99 921.55 53903.36 88888.00 2018-05-29 18:43:56.000 149 7904.01 921.60 53903.37 88888.00 2018-05-29 18:43:57.000 149 7904.01 921.65 53903.37 88888.00 2018-05-29 18:43:58.000 149 7904.01 921.70 53903.37 88888.00 2018-05-29 18:43:59.000 149 7904.01 921.75 53903.38 88888.00 2018-05-29 18:44:00.000 149 7904.03 921.80 53903.38 88888.00 2018-05-29 18:44:01.000 149 7904.04 921.85 53903.38 88888.00 2018-05-29 18:44:02.000 149 7904.05 921.91 53903.39 88888.00 2018-05-29 18:44:03.000 149 7904.07 921.96 53903.39 88888.00 2018-05-29 18:44:04.000 149 7904.09 922.02 53903.39 88888.00 2018-05-29 18:44:05.000 149 7904.12 922.08 53903.39 88888.00 2018-05-29 18:44:06.000 149 7904.14 922.14 53903.40 88888.00 2018-05-29 18:44:07.000 149 7904.15 922.19 53903.41 88888.00 2018-05-29 18:44:08.000 149 7904.18 922.24 53903.43 88888.00 2018-05-29 18:44:09.000 149 7904.22 922.29 53903.43 88888.00 2018-05-29 18:44:10.000 149 7904.25 922.33 53903.43 88888.00 2018-05-29 18:44:11.000 149 7904.27 922.38 53903.44 88888.00 2018-05-29 18:44:12.000 149 7904.29 922.44 53903.46 88888.00 2018-05-29 18:44:13.000 149 7904.31 922.50 53903.47 88888.00 2018-05-29 18:44:14.000 149 7904.35 922.57 53903.47 88888.00 2018-05-29 18:44:15.000 149 7904.39 922.64 53903.50 88888.00 2018-05-29 18:44:16.000 149 7904.42 922.70 53903.53 88888.00 2018-05-29 18:44:17.000 149 7904.44 922.75 53903.55 88888.00 2018-05-29 18:44:18.000 149 7904.47 922.80 53903.56 88888.00 2018-05-29 18:44:19.000 149 7904.50 922.85 53903.57 88888.00 2018-05-29 18:44:20.000 149 7904.53 922.90 53903.59 88888.00 2018-05-29 18:44:21.000 149 7904.56 922.94 53903.62 88888.00 2018-05-29 18:44:22.000 149 7904.58 922.99 53903.64 88888.00 2018-05-29 18:44:23.000 149 7904.61 923.04 53903.66 88888.00 2018-05-29 18:44:24.000 149 7904.63 923.08 53903.69 88888.00 2018-05-29 18:44:25.000 149 7904.65 923.11 53903.71 88888.00 2018-05-29 18:44:26.000 149 7904.68 923.15 53903.71 88888.00 2018-05-29 18:44:27.000 149 7904.72 923.22 53903.73 88888.00 2018-05-29 18:44:28.000 149 7904.74 923.29 53903.73 88888.00 2018-05-29 18:44:29.000 149 7904.76 923.35 53903.73 88888.00 2018-05-29 18:44:30.000 149 7904.76 923.41 53903.73 88888.00 2018-05-29 18:44:31.000 149 7904.75 923.46 53903.72 88888.00 2018-05-29 18:44:32.000 149 7904.74 923.51 53903.72 88888.00 2018-05-29 18:44:33.000 149 7904.75 923.56 53903.72 88888.00 2018-05-29 18:44:34.000 149 7904.74 923.62 53903.71 88888.00 2018-05-29 18:44:35.000 149 7904.74 923.67 53903.71 88888.00 2018-05-29 18:44:36.000 149 7904.75 923.72 53903.72 88888.00 2018-05-29 18:44:37.000 149 7904.76 923.76 53903.73 88888.00 2018-05-29 18:44:38.000 149 7904.78 923.82 53903.74 88888.00 2018-05-29 18:44:39.000 149 7904.80 923.89 53903.77 88888.00 2018-05-29 18:44:40.000 149 7904.83 923.97 53903.80 88888.00 2018-05-29 18:44:41.000 149 7904.86 924.03 53903.81 88888.00 2018-05-29 18:44:42.000 149 7904.90 924.09 53903.84 88888.00 2018-05-29 18:44:43.000 149 7904.93 924.17 53903.87 88888.00 2018-05-29 18:44:44.000 149 7904.94 924.24 53903.89 88888.00 2018-05-29 18:44:45.000 149 7904.96 924.32 53903.89 88888.00 2018-05-29 18:44:46.000 149 7904.98 924.40 53903.91 88888.00 2018-05-29 18:44:47.000 149 7905.00 924.47 53903.92 88888.00 2018-05-29 18:44:48.000 149 7905.02 924.55 53903.93 88888.00 2018-05-29 18:44:49.000 149 7905.04 924.62 53903.93 88888.00 2018-05-29 18:44:50.000 149 7905.05 924.68 53903.93 88888.00 2018-05-29 18:44:51.000 149 7905.06 924.75 53903.95 88888.00 2018-05-29 18:44:52.000 149 7905.07 924.81 53903.97 88888.00 2018-05-29 18:44:53.000 149 7905.07 924.89 53903.98 88888.00 2018-05-29 18:44:54.000 149 7905.06 924.95 53903.98 88888.00 2018-05-29 18:44:55.000 149 7905.05 925.00 53903.99 88888.00 2018-05-29 18:44:56.000 149 7905.04 925.05 53903.99 88888.00 2018-05-29 18:44:57.000 149 7905.03 925.10 53904.00 88888.00 2018-05-29 18:44:58.000 149 7905.03 925.14 53904.02 88888.00 2018-05-29 18:44:59.000 149 7905.04 925.19 53904.03 88888.00 2018-05-29 18:45:00.000 149 7905.03 925.22 53904.04 88888.00 2018-05-29 18:45:01.000 149 7905.00 925.23 53904.05 88888.00 2018-05-29 18:45:02.000 149 7904.98 925.27 53904.07 88888.00 2018-05-29 18:45:03.000 149 7905.00 925.30 53904.07 88888.00 2018-05-29 18:45:04.000 149 7904.99 925.34 53904.09 88888.00 2018-05-29 18:45:05.000 149 7904.96 925.37 53904.11 88888.00 2018-05-29 18:45:06.000 149 7904.94 925.36 53904.12 88888.00 2018-05-29 18:45:07.000 149 7904.92 925.35 53904.13 88888.00 2018-05-29 18:45:08.000 149 7904.90 925.36 53904.13 88888.00 2018-05-29 18:45:09.000 149 7904.87 925.36 53904.13 88888.00 2018-05-29 18:45:10.000 149 7904.85 925.36 53904.14 88888.00 2018-05-29 18:45:11.000 149 7904.84 925.37 53904.14 88888.00 2018-05-29 18:45:12.000 149 7904.81 925.36 53904.14 88888.00 2018-05-29 18:45:13.000 149 7904.77 925.36 53904.16 88888.00 2018-05-29 18:45:14.000 149 7904.74 925.35 53904.17 88888.00 2018-05-29 18:45:15.000 149 7904.71 925.34 53904.18 88888.00 2018-05-29 18:45:16.000 149 7904.69 925.33 53904.18 88888.00 2018-05-29 18:45:17.000 149 7904.66 925.33 53904.18 88888.00 2018-05-29 18:45:18.000 149 7904.63 925.31 53904.19 88888.00 2018-05-29 18:45:19.000 149 7904.59 925.28 53904.18 88888.00 2018-05-29 18:45:20.000 149 7904.53 925.26 53904.18 88888.00 2018-05-29 18:45:21.000 149 7904.48 925.23 53904.18 88888.00 2018-05-29 18:45:22.000 149 7904.43 925.21 53904.20 88888.00 2018-05-29 18:45:23.000 149 7904.40 925.17 53904.21 88888.00 2018-05-29 18:45:24.000 149 7904.37 925.15 53904.22 88888.00 2018-05-29 18:45:25.000 149 7904.34 925.15 53904.22 88888.00 2018-05-29 18:45:26.000 149 7904.31 925.14 53904.23 88888.00 2018-05-29 18:45:27.000 149 7904.27 925.13 53904.25 88888.00 2018-05-29 18:45:28.000 149 7904.21 925.11 53904.26 88888.00 2018-05-29 18:45:29.000 149 7904.16 925.09 53904.25 88888.00 2018-05-29 18:45:30.000 149 7904.11 925.06 53904.24 88888.00 2018-05-29 18:45:31.000 149 7904.06 925.04 53904.25 88888.00 2018-05-29 18:45:32.000 149 7904.00 925.03 53904.25 88888.00 2018-05-29 18:45:33.000 149 7903.95 925.02 53904.26 88888.00 2018-05-29 18:45:34.000 149 7903.90 925.00 53904.27 88888.00 2018-05-29 18:45:35.000 149 7903.85 924.99 53904.27 88888.00 2018-05-29 18:45:36.000 149 7903.80 925.01 53904.27 88888.00 2018-05-29 18:45:37.000 149 7903.76 925.02 53904.26 88888.00 2018-05-29 18:45:38.000 149 7903.72 925.03 53904.26 88888.00 2018-05-29 18:45:39.000 149 7903.66 925.03 53904.26 88888.00 2018-05-29 18:45:40.000 149 7903.60 925.04 53904.25 88888.00 2018-05-29 18:45:41.000 149 7903.54 925.06 53904.23 88888.00 2018-05-29 18:45:42.000 149 7903.47 925.05 53904.21 88888.00 2018-05-29 18:45:43.000 149 7903.39 925.05 53904.20 88888.00 2018-05-29 18:45:44.000 149 7903.33 925.08 53904.16 88888.00 2018-05-29 18:45:45.000 149 7903.27 925.10 53904.15 88888.00 2018-05-29 18:45:46.000 149 7903.19 925.10 53904.14 88888.00 2018-05-29 18:45:47.000 149 7903.11 925.11 53904.12 88888.00 2018-05-29 18:45:48.000 149 7903.04 925.10 53904.10 88888.00 2018-05-29 18:45:49.000 149 7902.97 925.09 53904.08 88888.00 2018-05-29 18:45:50.000 149 7902.91 925.09 53904.07 88888.00 2018-05-29 18:45:51.000 149 7902.84 925.09 53904.06 88888.00 2018-05-29 18:45:52.000 149 7902.78 925.06 53904.05 88888.00 2018-05-29 18:45:53.000 149 7902.71 925.03 53904.02 88888.00 2018-05-29 18:45:54.000 149 7902.65 925.00 53904.01 88888.00 2018-05-29 18:45:55.000 149 7902.60 924.97 53904.01 88888.00 2018-05-29 18:45:56.000 149 7902.54 924.95 53904.00 88888.00 2018-05-29 18:45:57.000 149 7902.47 924.93 53903.98 88888.00 2018-05-29 18:45:58.000 149 7902.40 924.90 53903.97 88888.00 2018-05-29 18:45:59.000 149 7902.33 924.87 53903.95 88888.00 2018-05-29 18:46:00.000 149 7902.25 924.84 53903.93 88888.00 2018-05-29 18:46:01.000 149 7902.18 924.80 53903.91 88888.00 2018-05-29 18:46:02.000 149 7902.11 924.75 53903.89 88888.00 2018-05-29 18:46:03.000 149 7902.04 924.71 53903.88 88888.00 2018-05-29 18:46:04.000 149 7901.98 924.69 53903.86 88888.00 2018-05-29 18:46:05.000 149 7901.91 924.66 53903.84 88888.00 2018-05-29 18:46:06.000 149 7901.83 924.63 53903.82 88888.00 2018-05-29 18:46:07.000 149 7901.73 924.61 53903.79 88888.00 2018-05-29 18:46:08.000 149 7901.65 924.58 53903.75 88888.00 2018-05-29 18:46:09.000 149 7901.58 924.56 53903.73 88888.00 2018-05-29 18:46:10.000 149 7901.53 924.57 53903.71 88888.00 2018-05-29 18:46:11.000 149 7901.46 924.58 53903.68 88888.00 2018-05-29 18:46:12.000 149 7901.38 924.59 53903.66 88888.00 2018-05-29 18:46:13.000 149 7901.31 924.59 53903.64 88888.00 2018-05-29 18:46:14.000 149 7901.24 924.58 53903.61 88888.00 2018-05-29 18:46:15.000 149 7901.18 924.59 53903.61 88888.00 2018-05-29 18:46:16.000 149 7901.13 924.60 53903.59 88888.00 2018-05-29 18:46:17.000 149 7901.08 924.62 53903.56 88888.00 2018-05-29 18:46:18.000 149 7901.03 924.63 53903.55 88888.00 2018-05-29 18:46:19.000 149 7900.98 924.64 53903.54 88888.00 2018-05-29 18:46:20.000 149 7900.95 924.64 53903.52 88888.00 2018-05-29 18:46:21.000 149 7900.90 924.65 53903.51 88888.00 2018-05-29 18:46:22.000 149 7900.86 924.66 53903.49 88888.00 2018-05-29 18:46:23.000 149 7900.82 924.67 53903.48 88888.00 2018-05-29 18:46:24.000 149 7900.77 924.69 53903.46 88888.00 2018-05-29 18:46:25.000 149 7900.74 924.72 53903.44 88888.00 2018-05-29 18:46:26.000 149 7900.70 924.74 53903.42 88888.00 2018-05-29 18:46:27.000 149 7900.65 924.77 53903.40 88888.00 2018-05-29 18:46:28.000 149 7900.62 924.80 53903.39 88888.00 2018-05-29 18:46:29.000 149 7900.60 924.82 53903.38 88888.00 2018-05-29 18:46:30.000 149 7900.57 924.84 53903.36 88888.00 2018-05-29 18:46:31.000 149 7900.53 924.86 53903.34 88888.00 2018-05-29 18:46:32.000 149 7900.51 924.88 53903.34 88888.00 2018-05-29 18:46:33.000 149 7900.50 924.90 53903.33 88888.00 2018-05-29 18:46:34.000 149 7900.48 924.92 53903.32 88888.00 2018-05-29 18:46:35.000 149 7900.47 924.95 53903.32 88888.00 2018-05-29 18:46:36.000 149 7900.45 925.00 53903.32 88888.00 2018-05-29 18:46:37.000 149 7900.44 925.03 53903.31 88888.00 2018-05-29 18:46:38.000 149 7900.42 925.05 53903.30 88888.00 2018-05-29 18:46:39.000 149 7900.42 925.08 53903.29 88888.00 2018-05-29 18:46:40.000 149 7900.41 925.11 53903.29 88888.00 2018-05-29 18:46:41.000 149 7900.41 925.15 53903.28 88888.00 2018-05-29 18:46:42.000 149 7900.40 925.17 53903.28 88888.00 2018-05-29 18:46:43.000 149 7900.38 925.19 53903.27 88888.00 2018-05-29 18:46:44.000 149 7900.37 925.22 53903.27 88888.00 2018-05-29 18:46:45.000 149 7900.37 925.25 53903.26 88888.00 2018-05-29 18:46:46.000 149 7900.37 925.26 53903.27 88888.00 2018-05-29 18:46:47.000 149 7900.38 925.30 53903.27 88888.00 2018-05-29 18:46:48.000 149 7900.38 925.33 53903.27 88888.00 2018-05-29 18:46:49.000 149 7900.39 925.38 53903.28 88888.00 2018-05-29 18:46:50.000 149 7900.41 925.45 53903.29 88888.00 2018-05-29 18:46:51.000 149 7900.44 925.50 53903.29 88888.00 2018-05-29 18:46:52.000 149 7900.46 925.57 53903.29 88888.00 2018-05-29 18:46:53.000 149 7900.49 925.64 53903.30 88888.00 2018-05-29 18:46:54.000 149 7900.53 925.70 53903.32 88888.00 2018-05-29 18:46:55.000 149 7900.56 925.74 53903.33 88888.00 2018-05-29 18:46:56.000 149 7900.58 925.79 53903.34 88888.00 2018-05-29 18:46:57.000 149 7900.61 925.83 53903.36 88888.00 2018-05-29 18:46:58.000 149 7900.63 925.88 53903.36 88888.00 2018-05-29 18:46:59.000 149 7900.65 925.94 53903.36 88888.00 2018-05-29 18:47:00.000 149 7900.68 926.00 53903.38 88888.00 2018-05-29 18:47:01.000 149 7900.70 926.04 53903.38 88888.00 2018-05-29 18:47:02.000 149 7900.71 926.09 53903.37 88888.00 2018-05-29 18:47:03.000 149 7900.72 926.13 53903.38 88888.00 2018-05-29 18:47:04.000 149 7900.74 926.17 53903.38 88888.00 2018-05-29 18:47:05.000 149 7900.76 926.21 53903.38 88888.00 2018-05-29 18:47:06.000 149 7900.76 926.27 53903.39 88888.00 2018-05-29 18:47:07.000 149 7900.77 926.31 53903.39 88888.00 2018-05-29 18:47:08.000 149 7900.78 926.37 53903.38 88888.00 2018-05-29 18:47:09.000 149 7900.78 926.42 53903.39 88888.00 2018-05-29 18:47:10.000 149 7900.80 926.47 53903.38 88888.00 2018-05-29 18:47:11.000 149 7900.81 926.53 53903.36 88888.00 2018-05-29 18:47:12.000 149 7900.81 926.59 53903.34 88888.00 2018-05-29 18:47:13.000 149 7900.81 926.65 53903.35 88888.00 2018-05-29 18:47:14.000 149 7900.81 926.69 53903.35 88888.00 2018-05-29 18:47:15.000 149 7900.80 926.73 53903.35 88888.00 2018-05-29 18:47:16.000 149 7900.80 926.78 53903.34 88888.00 2018-05-29 18:47:17.000 149 7900.82 926.86 53903.35 88888.00 2018-05-29 18:47:18.000 149 7900.84 926.93 53903.36 88888.00 2018-05-29 18:47:19.000 149 7900.85 926.97 53903.35 88888.00 2018-05-29 18:47:20.000 149 7900.84 927.02 53903.34 88888.00 2018-05-29 18:47:21.000 149 7900.82 927.08 53903.36 88888.00 2018-05-29 18:47:22.000 149 7900.83 927.12 53903.38 88888.00 2018-05-29 18:47:23.000 149 7900.84 927.15 53903.39 88888.00 2018-05-29 18:47:24.000 149 7900.85 927.18 53903.39 88888.00 2018-05-29 18:47:25.000 149 7900.87 927.22 53903.39 88888.00 2018-05-29 18:47:26.000 149 7900.88 927.26 53903.40 88888.00 2018-05-29 18:47:27.000 149 7900.87 927.28 53903.41 88888.00 2018-05-29 18:47:28.000 149 7900.87 927.30 53903.41 88888.00 2018-05-29 18:47:29.000 149 7900.87 927.33 53903.39 88888.00 2018-05-29 18:47:30.000 149 7900.87 927.36 53903.39 88888.00 2018-05-29 18:47:31.000 149 7900.87 927.37 53903.38 88888.00 2018-05-29 18:47:32.000 149 7900.85 927.39 53903.37 88888.00 2018-05-29 18:47:33.000 149 7900.84 927.42 53903.37 88888.00 2018-05-29 18:47:34.000 149 7900.82 927.44 53903.37 88888.00 2018-05-29 18:47:35.000 149 7900.79 927.45 53903.37 88888.00 2018-05-29 18:47:36.000 149 7900.78 927.47 53903.35 88888.00 2018-05-29 18:47:37.000 149 7900.78 927.50 53903.32 88888.00 2018-05-29 18:47:38.000 149 7900.76 927.51 53903.32 88888.00 2018-05-29 18:47:39.000 149 7900.72 927.54 53903.32 88888.00 2018-05-29 18:47:40.000 149 7900.70 927.56 53903.31 88888.00 2018-05-29 18:47:41.000 149 7900.68 927.58 53903.30 88888.00 2018-05-29 18:47:42.000 149 7900.65 927.59 53903.28 88888.00 2018-05-29 18:47:43.000 149 7900.62 927.62 53903.25 88888.00 2018-05-29 18:47:44.000 149 7900.58 927.64 53903.23 88888.00 2018-05-29 18:47:45.000 149 7900.55 927.66 53903.21 88888.00 2018-05-29 18:47:46.000 149 7900.52 927.66 53903.22 88888.00 2018-05-29 18:47:47.000 149 7900.48 927.66 53903.22 88888.00 2018-05-29 18:47:48.000 149 7900.44 927.67 53903.20 88888.00 2018-05-29 18:47:49.000 149 7900.40 927.67 53903.19 88888.00 2018-05-29 18:47:50.000 149 7900.35 927.67 53903.17 88888.00 2018-05-29 18:47:51.000 149 7900.31 927.68 53903.14 88888.00 2018-05-29 18:47:52.000 149 7900.26 927.68 53903.11 88888.00 2018-05-29 18:47:53.000 149 7900.23 927.68 53903.10 88888.00 2018-05-29 18:47:54.000 149 7900.20 927.71 53903.09 88888.00 2018-05-29 18:47:55.000 149 7900.18 927.72 53903.07 88888.00 2018-05-29 18:47:56.000 149 7900.14 927.74 53903.05 88888.00 2018-05-29 18:47:57.000 149 7900.10 927.75 53903.02 88888.00 2018-05-29 18:47:58.000 149 7900.05 927.74 53903.00 88888.00 2018-05-29 18:47:59.000 149 7900.00 927.71 53902.98 88888.00 2018-05-29 18:48:00.000 149 7899.94 927.70 53902.95 88888.00 2018-05-29 18:48:01.000 149 7899.91 927.70 53902.92 88888.00 2018-05-29 18:48:02.000 149 7899.87 927.71 53902.89 88888.00 2018-05-29 18:48:03.000 149 7899.81 927.72 53902.85 88888.00 2018-05-29 18:48:04.000 149 7899.76 927.71 53902.81 88888.00 2018-05-29 18:48:05.000 149 7899.70 927.70 53902.78 88888.00 2018-05-29 18:48:06.000 149 7899.66 927.69 53902.75 88888.00 2018-05-29 18:48:07.000 149 7899.60 927.67 53902.73 88888.00 2018-05-29 18:48:08.000 149 7899.54 927.66 53902.69 88888.00 2018-05-29 18:48:09.000 149 7899.48 927.67 53902.64 88888.00 2018-05-29 18:48:10.000 149 7899.41 927.67 53902.60 88888.00 2018-05-29 18:48:11.000 149 7899.36 927.68 53902.56 88888.00 2018-05-29 18:48:12.000 149 7899.30 927.68 53902.51 88888.00 2018-05-29 18:48:13.000 149 7899.22 927.68 53902.46 88888.00 2018-05-29 18:48:14.000 149 7899.16 927.69 53902.41 88888.00 2018-05-29 18:48:15.000 149 7899.09 927.70 53902.36 88888.00 2018-05-29 18:48:16.000 149 7899.02 927.72 53902.32 88888.00 2018-05-29 18:48:17.000 149 7898.97 927.74 53902.27 88888.00 2018-05-29 18:48:18.000 149 7898.93 927.77 53902.21 88888.00 2018-05-29 18:48:19.000 149 7898.86 927.79 53902.16 88888.00 2018-05-29 18:48:20.000 149 7898.79 927.81 53902.10 88888.00 2018-05-29 18:48:21.000 149 7898.73 927.82 53902.04 88888.00 2018-05-29 18:48:22.000 149 7898.65 927.82 53901.99 88888.00 2018-05-29 18:48:23.000 149 7898.56 927.82 53901.93 88888.00 2018-05-29 18:48:24.000 149 7898.48 927.80 53901.86 88888.00 2018-05-29 18:48:25.000 149 7898.38 927.78 53901.80 88888.00 2018-05-29 18:48:26.000 149 7898.30 927.77 53901.75 88888.00 2018-05-29 18:48:27.000 149 7898.24 927.76 53901.70 88888.00 2018-05-29 18:48:28.000 149 7898.17 927.76 53901.65 88888.00 2018-05-29 18:48:29.000 149 7898.08 927.74 53901.60 88888.00 2018-05-29 18:48:30.000 149 7897.99 927.73 53901.54 88888.00 2018-05-29 18:48:31.000 149 7897.90 927.72 53901.46 88888.00 2018-05-29 18:48:32.000 149 7897.81 927.72 53901.39 88888.00 2018-05-29 18:48:33.000 149 7897.71 927.71 53901.34 88888.00 2018-05-29 18:48:34.000 149 7897.62 927.69 53901.29 88888.00 2018-05-29 18:48:35.000 149 7897.56 927.66 53901.24 88888.00 2018-05-29 18:48:36.000 149 7897.50 927.63 53901.20 88888.00 2018-05-29 18:48:37.000 149 7897.43 927.61 53901.17 88888.00 2018-05-29 18:48:38.000 149 7897.35 927.58 53901.13 88888.00 2018-05-29 18:48:39.000 149 7897.29 927.54 53901.09 88888.00 2018-05-29 18:48:40.000 149 7897.22 927.50 53901.05 88888.00 2018-05-29 18:48:41.000 149 7897.15 927.43 53901.01 88888.00 2018-05-29 18:48:42.000 149 7897.09 927.38 53900.98 88888.00 2018-05-29 18:48:43.000 149 7897.01 927.35 53900.95 88888.00 2018-05-29 18:48:44.000 149 7896.91 927.32 53900.91 88888.00 2018-05-29 18:48:45.000 149 7896.84 927.29 53900.86 88888.00 2018-05-29 18:48:46.000 149 7896.79 927.29 53900.82 88888.00 2018-05-29 18:48:47.000 149 7896.73 927.29 53900.78 88888.00 2018-05-29 18:48:48.000 149 7896.67 927.28 53900.74 88888.00 2018-05-29 18:48:49.000 149 7896.60 927.27 53900.70 88888.00 2018-05-29 18:48:50.000 149 7896.54 927.26 53900.67 88888.00 2018-05-29 18:48:51.000 149 7896.47 927.26 53900.64 88888.00 2018-05-29 18:48:52.000 149 7896.41 927.24 53900.60 88888.00 2018-05-29 18:48:53.000 149 7896.34 927.20 53900.56 88888.00 2018-05-29 18:48:54.000 149 7896.28 927.16 53900.54 88888.00 2018-05-29 18:48:55.000 149 7896.22 927.13 53900.54 88888.00 2018-05-29 18:48:56.000 149 7896.17 927.10 53900.53 88888.00 2018-05-29 18:48:57.000 149 7896.11 927.08 53900.52 88888.00 2018-05-29 18:48:58.000 149 7896.06 927.04 53900.50 88888.00 2018-05-29 18:48:59.000 149 7896.01 927.01 53900.49 88888.00 2018-05-29 18:49:00.000 149 7895.96 926.96 53900.47 88888.00 2018-05-29 18:49:01.000 149 7895.92 926.92 53900.45 88888.00 2018-05-29 18:49:02.000 149 7895.88 926.90 53900.45 88888.00 2018-05-29 18:49:03.000 149 7895.86 926.87 53900.45 88888.00 2018-05-29 18:49:04.000 149 7895.84 926.85 53900.44 88888.00 2018-05-29 18:49:05.000 149 7895.82 926.82 53900.45 88888.00 2018-05-29 18:49:06.000 149 7895.79 926.77 53900.45 88888.00 2018-05-29 18:49:07.000 149 7895.76 926.74 53900.44 88888.00 2018-05-29 18:49:08.000 149 7895.73 926.72 53900.43 88888.00 2018-05-29 18:49:09.000 149 7895.70 926.68 53900.42 88888.00 2018-05-29 18:49:10.000 149 7895.69 926.66 53900.42 88888.00 2018-05-29 18:49:11.000 149 7895.68 926.64 53900.42 88888.00 2018-05-29 18:49:12.000 149 7895.66 926.59 53900.43 88888.00 2018-05-29 18:49:13.000 149 7895.65 926.54 53900.43 88888.00 2018-05-29 18:49:14.000 149 7895.64 926.51 53900.43 88888.00 2018-05-29 18:49:15.000 149 7895.62 926.47 53900.43 88888.00 2018-05-29 18:49:16.000 149 7895.61 926.42 53900.43 88888.00 2018-05-29 18:49:17.000 149 7895.60 926.36 53900.44 88888.00 2018-05-29 18:49:18.000 149 7895.59 926.30 53900.44 88888.00 2018-05-29 18:49:19.000 149 7895.59 926.25 53900.43 88888.00 2018-05-29 18:49:20.000 149 7895.58 926.21 53900.44 88888.00 2018-05-29 18:49:21.000 149 7895.57 926.17 53900.45 88888.00 2018-05-29 18:49:22.000 149 7895.58 926.12 53900.45 88888.00 2018-05-29 18:49:23.000 149 7895.59 926.07 53900.47 88888.00 2018-05-29 18:49:24.000 149 7895.60 926.01 53900.48 88888.00 2018-05-29 18:49:25.000 149 7895.61 925.96 53900.48 88888.00 2018-05-29 18:49:26.000 149 7895.61 925.91 53900.48 88888.00 2018-05-29 18:49:27.000 149 7895.60 925.85 53900.50 88888.00 2018-05-29 18:49:28.000 149 7895.60 925.80 53900.51 88888.00 2018-05-29 18:49:29.000 149 7895.63 925.76 53900.52 88888.00 2018-05-29 18:49:30.000 149 7895.65 925.73 53900.54 88888.00 2018-05-29 18:49:31.000 149 7895.67 925.70 53900.54 88888.00 2018-05-29 18:49:32.000 149 7895.68 925.66 53900.54 88888.00 2018-05-29 18:49:33.000 149 7895.70 925.63 53900.55 88888.00 2018-05-29 18:49:34.000 149 7895.71 925.58 53900.56 88888.00 2018-05-29 18:49:35.000 149 7895.74 925.54 53900.59 88888.00 2018-05-29 18:49:36.000 149 7895.76 925.50 53900.60 88888.00 2018-05-29 18:49:37.000 149 7895.78 925.46 53900.60 88888.00 2018-05-29 18:49:38.000 149 7895.81 925.42 53900.62 88888.00 2018-05-29 18:49:39.000 149 7895.84 925.38 53900.63 88888.00 2018-05-29 18:49:40.000 149 7895.85 925.32 53900.63 88888.00 2018-05-29 18:49:41.000 149 7895.87 925.25 53900.64 88888.00 2018-05-29 18:49:42.000 149 7895.88 925.20 53900.65 88888.00 2018-05-29 18:49:43.000 149 7895.90 925.16 53900.65 88888.00 2018-05-29 18:49:44.000 149 7895.91 925.12 53900.64 88888.00 2018-05-29 18:49:45.000 149 7895.92 925.06 53900.64 88888.00 2018-05-29 18:49:46.000 149 7895.94 925.01 53900.66 88888.00 2018-05-29 18:49:47.000 149 7895.98 924.97 53900.67 88888.00 2018-05-29 18:49:48.000 149 7896.00 924.92 53900.68 88888.00 2018-05-29 18:49:49.000 149 7896.02 924.87 53900.68 88888.00 2018-05-29 18:49:50.000 149 7896.06 924.83 53900.70 88888.00 2018-05-29 18:49:51.000 149 7896.10 924.79 53900.72 88888.00 2018-05-29 18:49:52.000 149 7896.13 924.76 53900.73 88888.00 2018-05-29 18:49:53.000 149 7896.16 924.73 53900.73 88888.00 2018-05-29 18:49:54.000 149 7896.18 924.70 53900.73 88888.00 2018-05-29 18:49:55.000 149 7896.19 924.65 53900.74 88888.00 2018-05-29 18:49:56.000 149 7896.20 924.62 53900.74 88888.00 2018-05-29 18:49:57.000 149 7896.22 924.59 53900.73 88888.00 2018-05-29 18:49:58.000 149 7896.25 924.58 53900.74 88888.00 2018-05-29 18:49:59.000 149 7896.27 924.59 53900.74 88888.00 2018-05-29 18:50:00.000 149 7896.29 924.56 53900.75 88888.00 2018-05-29 18:50:01.000 149 7896.32 924.53 53900.75 88888.00 2018-05-29 18:50:02.000 149 7896.36 924.50 53900.77 88888.00 2018-05-29 18:50:03.000 149 7896.40 924.47 53900.80 88888.00 2018-05-29 18:50:04.000 149 7896.44 924.45 53900.81 88888.00 2018-05-29 18:50:05.000 149 7896.47 924.45 53900.82 88888.00 2018-05-29 18:50:06.000 149 7896.50 924.44 53900.85 88888.00 2018-05-29 18:50:07.000 149 7896.54 924.43 53900.87 88888.00 2018-05-29 18:50:08.000 149 7896.58 924.41 53900.88 88888.00 2018-05-29 18:50:09.000 149 7896.61 924.40 53900.89 88888.00 2018-05-29 18:50:10.000 149 7896.65 924.41 53900.91 88888.00 2018-05-29 18:50:11.000 149 7896.69 924.40 53900.92 88888.00 2018-05-29 18:50:12.000 149 7896.70 924.39 53900.92 88888.00 2018-05-29 18:50:13.000 149 7896.72 924.38 53900.94 88888.00 2018-05-29 18:50:14.000 149 7896.75 924.38 53900.95 88888.00 2018-05-29 18:50:15.000 149 7896.79 924.41 53900.96 88888.00 2018-05-29 18:50:16.000 149 7896.84 924.42 53900.99 88888.00 2018-05-29 18:50:17.000 149 7896.88 924.42 53901.01 88888.00 2018-05-29 18:50:18.000 149 7896.90 924.43 53901.02 88888.00 2018-05-29 18:50:19.000 149 7896.92 924.43 53901.04 88888.00 2018-05-29 18:50:20.000 149 7896.95 924.43 53901.06 88888.00 2018-05-29 18:50:21.000 149 7896.97 924.45 53901.08 88888.00 2018-05-29 18:50:22.000 149 7896.99 924.46 53901.08 88888.00 2018-05-29 18:50:23.000 149 7897.01 924.47 53901.09 88888.00 2018-05-29 18:50:24.000 149 7897.03 924.48 53901.11 88888.00 2018-05-29 18:50:25.000 149 7897.05 924.49 53901.13 88888.00 2018-05-29 18:50:26.000 149 7897.08 924.49 53901.16 88888.00 2018-05-29 18:50:27.000 149 7897.12 924.48 53901.19 88888.00 2018-05-29 18:50:28.000 149 7897.15 924.48 53901.22 88888.00 2018-05-29 18:50:29.000 149 7897.16 924.50 53901.25 88888.00 2018-05-29 18:50:30.000 149 7897.18 924.51 53901.26 88888.00 2018-05-29 18:50:31.000 149 7897.21 924.51 53901.28 88888.00 2018-05-29 18:50:32.000 149 7897.23 924.52 53901.30 88888.00 2018-05-29 18:50:33.000 149 7897.26 924.55 53901.33 88888.00 2018-05-29 18:50:34.000 149 7897.30 924.58 53901.38 88888.00 2018-05-29 18:50:35.000 149 7897.34 924.60 53901.40 88888.00 2018-05-29 18:50:36.000 149 7897.37 924.61 53901.42 88888.00 2018-05-29 18:50:37.000 149 7897.40 924.62 53901.44 88888.00 2018-05-29 18:50:38.000 149 7897.43 924.62 53901.47 88888.00 2018-05-29 18:50:39.000 149 7897.44 924.60 53901.49 88888.00 2018-05-29 18:50:40.000 149 7897.47 924.59 53901.53 88888.00 2018-05-29 18:50:41.000 149 7897.51 924.60 53901.58 88888.00 2018-05-29 18:50:42.000 149 7897.53 924.60 53901.60 88888.00 2018-05-29 18:50:43.000 149 7897.54 924.60 53901.61 88888.00 2018-05-29 18:50:44.000 149 7897.56 924.61 53901.63 88888.00 2018-05-29 18:50:45.000 149 7897.58 924.63 53901.65 88888.00 2018-05-29 18:50:46.000 149 7897.59 924.64 53901.65 88888.00 2018-05-29 18:50:47.000 149 7897.60 924.65 53901.66 88888.00 2018-05-29 18:50:48.000 149 7897.62 924.67 53901.68 88888.00 2018-05-29 18:50:49.000 149 7897.62 924.68 53901.70 88888.00 2018-05-29 18:50:50.000 149 7897.65 924.70 53901.72 88888.00 2018-05-29 18:50:51.000 149 7897.68 924.73 53901.74 88888.00 2018-05-29 18:50:52.000 149 7897.70 924.76 53901.77 88888.00 2018-05-29 18:50:53.000 149 7897.72 924.78 53901.78 88888.00 2018-05-29 18:50:54.000 149 7897.74 924.81 53901.79 88888.00 2018-05-29 18:50:55.000 149 7897.75 924.84 53901.79 88888.00 2018-05-29 18:50:56.000 149 7897.77 924.89 53901.80 88888.00 2018-05-29 18:50:57.000 149 7897.77 924.94 53901.80 88888.00 2018-05-29 18:50:58.000 149 7897.77 925.00 53901.79 88888.00 2018-05-29 18:50:59.000 149 7897.77 925.05 53901.77 88888.00 2018-05-29 18:51:00.000 149 7897.78 925.11 53901.78 88888.00 2018-05-29 18:51:01.000 149 7897.79 925.16 53901.78 88888.00 2018-05-29 18:51:02.000 149 7897.80 925.21 53901.79 88888.00 2018-05-29 18:51:03.000 149 7897.81 925.26 53901.80 88888.00 2018-05-29 18:51:04.000 149 7897.83 925.31 53901.81 88888.00 2018-05-29 18:51:05.000 149 7897.85 925.37 53901.82 88888.00 2018-05-29 18:51:06.000 149 7897.87 925.42 53901.82 88888.00 2018-05-29 18:51:07.000 149 7897.89 925.47 53901.84 88888.00 2018-05-29 18:51:08.000 149 7897.90 925.52 53901.84 88888.00 2018-05-29 18:51:09.000 149 7897.91 925.57 53901.84 88888.00 2018-05-29 18:51:10.000 149 7897.92 925.63 53901.84 88888.00 2018-05-29 18:51:11.000 149 7897.94 925.67 53901.85 88888.00 2018-05-29 18:51:12.000 149 7897.95 925.71 53901.86 88888.00 2018-05-29 18:51:13.000 149 7897.97 925.76 53901.88 88888.00 2018-05-29 18:51:14.000 149 7898.01 925.79 53901.89 88888.00 2018-05-29 18:51:15.000 149 7898.05 925.81 53901.90 88888.00 2018-05-29 18:51:16.000 149 7898.08 925.83 53901.92 88888.00 2018-05-29 18:51:17.000 149 7898.10 925.85 53901.95 88888.00 2018-05-29 18:51:18.000 149 7898.12 925.87 53901.97 88888.00 2018-05-29 18:51:19.000 149 7898.14 925.89 53901.98 88888.00 2018-05-29 18:51:20.000 149 7898.15 925.91 53901.98 88888.00 2018-05-29 18:51:21.000 149 7898.16 925.93 53901.99 88888.00 2018-05-29 18:51:22.000 149 7898.16 925.96 53901.99 88888.00 2018-05-29 18:51:23.000 149 7898.17 926.00 53902.00 88888.00 2018-05-29 18:51:24.000 149 7898.20 926.03 53902.01 88888.00 2018-05-29 18:51:25.000 149 7898.21 926.07 53902.02 88888.00 2018-05-29 18:51:26.000 149 7898.21 926.10 53902.01 88888.00 2018-05-29 18:51:27.000 149 7898.22 926.13 53902.00 88888.00 2018-05-29 18:51:28.000 149 7898.21 926.15 53902.00 88888.00 2018-05-29 18:51:29.000 149 7898.20 926.17 53902.00 88888.00 2018-05-29 18:51:30.000 149 7898.21 926.17 53902.01 88888.00 2018-05-29 18:51:31.000 149 7898.21 926.18 53902.03 88888.00 2018-05-29 18:51:32.000 149 7898.21 926.19 53902.04 88888.00 2018-05-29 18:51:33.000 149 7898.20 926.20 53902.04 88888.00 2018-05-29 18:51:34.000 149 7898.20 926.19 53902.04 88888.00 2018-05-29 18:51:35.000 149 7898.20 926.19 53902.04 88888.00 2018-05-29 18:51:36.000 149 7898.19 926.19 53902.05 88888.00 2018-05-29 18:51:37.000 149 7898.19 926.19 53902.06 88888.00 2018-05-29 18:51:38.000 149 7898.18 926.18 53902.07 88888.00 2018-05-29 18:51:39.000 149 7898.17 926.18 53902.06 88888.00 2018-05-29 18:51:40.000 149 7898.16 926.18 53902.07 88888.00 2018-05-29 18:51:41.000 149 7898.16 926.16 53902.08 88888.00 2018-05-29 18:51:42.000 149 7898.15 926.15 53902.08 88888.00 2018-05-29 18:51:43.000 149 7898.13 926.14 53902.08 88888.00 2018-05-29 18:51:44.000 149 7898.14 926.13 53902.10 88888.00 2018-05-29 18:51:45.000 149 7898.14 926.13 53902.11 88888.00 2018-05-29 18:51:46.000 149 7898.13 926.11 53902.12 88888.00 2018-05-29 18:51:47.000 149 7898.11 926.10 53902.13 88888.00 2018-05-29 18:51:48.000 149 7898.10 926.10 53902.13 88888.00 2018-05-29 18:51:49.000 149 7898.10 926.10 53902.12 88888.00 2018-05-29 18:51:50.000 149 7898.09 926.09 53902.12 88888.00 2018-05-29 18:51:51.000 149 7898.08 926.09 53902.14 88888.00 2018-05-29 18:51:52.000 149 7898.06 926.10 53902.15 88888.00 2018-05-29 18:51:53.000 149 7898.04 926.09 53902.14 88888.00 2018-05-29 18:51:54.000 149 7898.02 926.08 53902.13 88888.00 2018-05-29 18:51:55.000 149 7897.98 926.06 53902.12 88888.00 2018-05-29 18:51:56.000 149 7897.94 926.04 53902.12 88888.00 2018-05-29 18:51:57.000 149 7897.90 926.03 53902.10 88888.00 2018-05-29 18:51:58.000 149 7897.88 926.03 53902.10 88888.00 2018-05-29 18:51:59.000 149 7897.86 926.04 53902.11 88888.00 2018-05-29 18:52:00.000 149 7897.83 926.03 53902.12 88888.00 2018-05-29 18:52:01.000 149 7897.79 926.03 53902.12 88888.00 2018-05-29 18:52:02.000 149 7897.75 926.03 53902.11 88888.00 2018-05-29 18:52:03.000 149 7897.72 926.02 53902.10 88888.00 2018-05-29 18:52:04.000 149 7897.69 926.02 53902.09 88888.00 2018-05-29 18:52:05.000 149 7897.66 926.03 53902.09 88888.00 2018-05-29 18:52:06.000 149 7897.62 926.05 53902.09 88888.00 2018-05-29 18:52:07.000 149 7897.58 926.07 53902.07 88888.00 2018-05-29 18:52:08.000 149 7897.54 926.08 53902.08 88888.00 2018-05-29 18:52:09.000 149 7897.51 926.09 53902.08 88888.00 2018-05-29 18:52:10.000 149 7897.46 926.11 53902.06 88888.00 2018-05-29 18:52:11.000 149 7897.41 926.12 53902.04 88888.00 2018-05-29 18:52:12.000 149 7897.35 926.13 53902.02 88888.00 2018-05-29 18:52:13.000 149 7897.29 926.16 53902.00 88888.00 2018-05-29 18:52:14.000 149 7897.23 926.19 53901.97 88888.00 2018-05-29 18:52:15.000 149 7897.18 926.23 53901.96 88888.00 2018-05-29 18:52:16.000 149 7897.13 926.26 53901.96 88888.00 2018-05-29 18:52:17.000 149 7897.08 926.30 53901.95 88888.00 2018-05-29 18:52:18.000 149 7897.04 926.34 53901.93 88888.00 2018-05-29 18:52:19.000 149 7897.00 926.36 53901.92 88888.00 2018-05-29 18:52:20.000 149 7896.95 926.38 53901.91 88888.00 2018-05-29 18:52:21.000 149 7896.90 926.42 53901.89 88888.00 2018-05-29 18:52:22.000 149 7896.84 926.45 53901.87 88888.00 2018-05-29 18:52:23.000 149 7896.77 926.49 53901.85 88888.00 2018-05-29 18:52:24.000 149 7896.71 926.54 53901.82 88888.00 2018-05-29 18:52:25.000 149 7896.63 926.59 53901.77 88888.00 2018-05-29 18:52:26.000 149 7896.55 926.65 53901.74 88888.00 2018-05-29 18:52:27.000 149 7896.48 926.73 53901.71 88888.00 2018-05-29 18:52:28.000 149 7896.41 926.82 53901.68 88888.00 2018-05-29 18:52:29.000 149 7896.34 926.89 53901.63 88888.00 2018-05-29 18:52:30.000 149 7896.26 926.97 53901.58 88888.00 2018-05-29 18:52:31.000 149 7896.17 927.06 53901.53 88888.00 2018-05-29 18:52:32.000 149 7896.08 927.14 53901.49 88888.00 2018-05-29 18:52:33.000 149 7896.00 927.23 53901.45 88888.00 2018-05-29 18:52:34.000 149 7895.92 927.32 53901.41 88888.00 2018-05-29 18:52:35.000 149 7895.84 927.42 53901.38 88888.00 2018-05-29 18:52:36.000 149 7895.78 927.51 53901.35 88888.00 2018-05-29 18:52:37.000 149 7895.71 927.59 53901.32 88888.00 2018-05-29 18:52:38.000 149 7895.65 927.67 53901.29 88888.00 2018-05-29 18:52:39.000 149 7895.58 927.76 53901.25 88888.00 2018-05-29 18:52:40.000 149 7895.49 927.86 53901.22 88888.00 2018-05-29 18:52:41.000 149 7895.41 927.94 53901.19 88888.00 2018-05-29 18:52:42.000 149 7895.34 928.02 53901.15 88888.00 2018-05-29 18:52:43.000 149 7895.28 928.10 53901.12 88888.00 2018-05-29 18:52:44.000 149 7895.21 928.18 53901.09 88888.00 2018-05-29 18:52:45.000 149 7895.13 928.25 53901.04 88888.00 2018-05-29 18:52:46.000 149 7895.07 928.31 53901.00 88888.00 2018-05-29 18:52:47.000 149 7894.99 928.37 53900.96 88888.00 2018-05-29 18:52:48.000 149 7894.92 928.43 53900.93 88888.00 2018-05-29 18:52:49.000 149 7894.86 928.50 53900.90 88888.00 2018-05-29 18:52:50.000 149 7894.80 928.58 53900.87 88888.00 2018-05-29 18:52:51.000 149 7894.71 928.63 53900.83 88888.00 2018-05-29 18:52:52.000 149 7894.62 928.68 53900.79 88888.00 2018-05-29 18:52:53.000 149 7894.53 928.73 53900.75 88888.00 2018-05-29 18:52:54.000 149 7894.44 928.77 53900.71 88888.00 2018-05-29 18:52:55.000 149 7894.37 928.83 53900.66 88888.00 2018-05-29 18:52:56.000 149 7894.29 928.90 53900.61 88888.00 2018-05-29 18:52:57.000 149 7894.21 928.94 53900.57 88888.00 2018-05-29 18:52:58.000 149 7894.13 928.98 53900.54 88888.00 2018-05-29 18:52:59.000 149 7894.04 929.03 53900.51 88888.00 2018-05-29 18:53:00.000 149 7893.95 929.07 53900.48 88888.00 2018-05-29 18:53:01.000 149 7893.86 929.10 53900.45 88888.00 2018-05-29 18:53:02.000 149 7893.78 929.14 53900.41 88888.00 2018-05-29 18:53:03.000 149 7893.69 929.15 53900.36 88888.00 2018-05-29 18:53:04.000 149 7893.61 929.18 53900.32 88888.00 2018-05-29 18:53:05.000 149 7893.53 929.21 53900.29 88888.00 2018-05-29 18:53:06.000 149 7893.45 929.23 53900.25 88888.00 2018-05-29 18:53:07.000 149 7893.38 929.24 53900.22 88888.00 2018-05-29 18:53:08.000 149 7893.31 929.25 53900.21 88888.00 2018-05-29 18:53:09.000 149 7893.23 929.26 53900.18 88888.00 2018-05-29 18:53:10.000 149 7893.17 929.26 53900.16 88888.00 2018-05-29 18:53:11.000 149 7893.14 929.28 53900.18 88888.00 2018-05-29 18:53:12.000 149 7893.09 929.30 53900.18 88888.00 2018-05-29 18:53:13.000 149 7893.04 929.31 53900.16 88888.00 2018-05-29 18:53:14.000 149 7892.99 929.33 53900.14 88888.00 2018-05-29 18:53:15.000 149 7892.96 929.33 53900.14 88888.00 2018-05-29 18:53:16.000 149 7892.92 929.32 53900.14 88888.00 2018-05-29 18:53:17.000 149 7892.88 929.31 53900.14 88888.00 2018-05-29 18:53:18.000 149 7892.85 929.32 53900.14 88888.00 2018-05-29 18:53:19.000 149 7892.83 929.31 53900.13 88888.00 2018-05-29 18:53:20.000 149 7892.79 929.29 53900.14 88888.00 2018-05-29 18:53:21.000 149 7892.76 929.27 53900.16 88888.00 2018-05-29 18:53:22.000 149 7892.74 929.26 53900.17 88888.00 2018-05-29 18:53:23.000 149 7892.70 929.23 53900.17 88888.00 2018-05-29 18:53:24.000 149 7892.67 929.21 53900.17 88888.00 2018-05-29 18:53:25.000 149 7892.66 929.20 53900.18 88888.00 2018-05-29 18:53:26.000 149 7892.65 929.20 53900.19 88888.00 2018-05-29 18:53:27.000 149 7892.63 929.18 53900.20 88888.00 2018-05-29 18:53:28.000 149 7892.62 929.15 53900.20 88888.00 2018-05-29 18:53:29.000 149 7892.61 929.12 53900.23 88888.00 2018-05-29 18:53:30.000 149 7892.60 929.09 53900.24 88888.00 2018-05-29 18:53:31.000 149 7892.58 929.04 53900.25 88888.00 2018-05-29 18:53:32.000 149 7892.56 929.00 53900.25 88888.00 2018-05-29 18:53:33.000 149 7892.54 928.97 53900.27 88888.00 2018-05-29 18:53:34.000 149 7892.52 928.93 53900.28 88888.00 2018-05-29 18:53:35.000 149 7892.48 928.89 53900.27 88888.00 2018-05-29 18:53:36.000 149 7892.45 928.87 53900.27 88888.00 2018-05-29 18:53:37.000 149 7892.44 928.83 53900.29 88888.00 2018-05-29 18:53:38.000 149 7892.41 928.78 53900.30 88888.00 2018-05-29 18:53:39.000 149 7892.37 928.75 53900.30 88888.00 2018-05-29 18:53:40.000 149 7892.33 928.72 53900.30 88888.00 2018-05-29 18:53:41.000 149 7892.29 928.67 53900.29 88888.00 2018-05-29 18:53:42.000 149 7892.27 928.63 53900.29 88888.00 2018-05-29 18:53:43.000 149 7892.26 928.61 53900.30 88888.00 2018-05-29 18:53:44.000 149 7892.24 928.57 53900.32 88888.00 2018-05-29 18:53:45.000 149 7892.22 928.53 53900.32 88888.00 2018-05-29 18:53:46.000 149 7892.19 928.48 53900.32 88888.00 2018-05-29 18:53:47.000 149 7892.17 928.45 53900.33 88888.00 2018-05-29 18:53:48.000 149 7892.15 928.43 53900.33 88888.00 2018-05-29 18:53:49.000 149 7892.11 928.41 53900.33 88888.00 2018-05-29 18:53:50.000 149 7892.07 928.38 53900.34 88888.00 2018-05-29 18:53:51.000 149 7892.05 928.35 53900.34 88888.00 2018-05-29 18:53:52.000 149 7892.03 928.33 53900.34 88888.00 2018-05-29 18:53:53.000 149 7892.01 928.30 53900.34 88888.00 2018-05-29 18:53:54.000 149 7892.00 928.28 53900.36 88888.00 2018-05-29 18:53:55.000 149 7891.99 928.26 53900.37 88888.00 2018-05-29 18:53:56.000 149 7891.97 928.22 53900.38 88888.00 2018-05-29 18:53:57.000 149 7891.94 928.19 53900.39 88888.00 2018-05-29 18:53:58.000 149 7891.92 928.18 53900.41 88888.00 2018-05-29 18:53:59.000 149 7891.91 928.16 53900.43 88888.00 2018-05-29 18:54:00.000 149 7891.90 928.13 53900.45 88888.00 2018-05-29 18:54:01.000 149 7891.89 928.12 53900.48 88888.00 2018-05-29 18:54:02.000 149 7891.89 928.09 53900.49 88888.00 2018-05-29 18:54:03.000 149 7891.89 928.06 53900.50 88888.00 2018-05-29 18:54:04.000 149 7891.89 928.03 53900.52 88888.00 2018-05-29 18:54:05.000 149 7891.89 928.00 53900.55 88888.00 2018-05-29 18:54:06.000 149 7891.89 927.97 53900.57 88888.00 2018-05-29 18:54:07.000 149 7891.90 927.95 53900.59 88888.00 2018-05-29 18:54:08.000 149 7891.89 927.92 53900.62 88888.00 2018-05-29 18:54:09.000 149 7891.88 927.89 53900.66 88888.00 2018-05-29 18:54:10.000 149 7891.89 927.86 53900.69 88888.00 2018-05-29 18:54:11.000 149 7891.91 927.85 53900.70 88888.00 2018-05-29 18:54:12.000 149 7891.92 927.83 53900.73 88888.00 2018-05-29 18:54:13.000 149 7891.93 927.81 53900.75 88888.00 2018-05-29 18:54:14.000 149 7891.94 927.79 53900.78 88888.00 2018-05-29 18:54:15.000 149 7891.95 927.76 53900.81 88888.00 2018-05-29 18:54:16.000 149 7891.96 927.73 53900.83 88888.00 2018-05-29 18:54:17.000 149 7891.97 927.73 53900.85 88888.00 2018-05-29 18:54:18.000 149 7891.98 927.72 53900.89 88888.00 2018-05-29 18:54:19.000 149 7892.01 927.71 53900.92 88888.00 2018-05-29 18:54:20.000 149 7892.03 927.71 53900.95 88888.00 2018-05-29 18:54:21.000 149 7892.04 927.72 53900.98 88888.00 2018-05-29 18:54:22.000 149 7892.06 927.71 53901.01 88888.00 2018-05-29 18:54:23.000 149 7892.08 927.70 53901.03 88888.00 2018-05-29 18:54:24.000 149 7892.10 927.70 53901.06 88888.00 2018-05-29 18:54:25.000 149 7892.13 927.69 53901.09 88888.00 2018-05-29 18:54:26.000 149 7892.14 927.69 53901.11 88888.00 2018-05-29 18:54:27.000 149 7892.16 927.69 53901.13 88888.00 2018-05-29 18:54:28.000 149 7892.18 927.70 53901.15 88888.00 2018-05-29 18:54:29.000 149 7892.21 927.71 53901.19 88888.00 2018-05-29 18:54:30.000 149 7892.24 927.71 53901.22 88888.00 2018-05-29 18:54:31.000 149 7892.27 927.71 53901.24 88888.00 2018-05-29 18:54:32.000 149 7892.30 927.71 53901.26 88888.00 2018-05-29 18:54:33.000 149 7892.33 927.71 53901.29 88888.00 2018-05-29 18:54:34.000 149 7892.36 927.72 53901.32 88888.00 2018-05-29 18:54:35.000 149 7892.40 927.75 53901.35 88888.00 2018-05-29 18:54:36.000 149 7892.43 927.77 53901.38 88888.00 2018-05-29 18:54:37.000 149 7892.46 927.79 53901.40 88888.00 2018-05-29 18:54:38.000 149 7892.49 927.79 53901.43 88888.00 2018-05-29 18:54:39.000 149 7892.53 927.80 53901.46 88888.00 2018-05-29 18:54:40.000 149 7892.56 927.80 53901.49 88888.00 2018-05-29 18:54:41.000 149 7892.59 927.81 53901.52 88888.00 2018-05-29 18:54:42.000 149 7892.62 927.82 53901.54 88888.00 2018-05-29 18:54:43.000 149 7892.64 927.83 53901.55 88888.00 2018-05-29 18:54:44.000 149 7892.66 927.83 53901.58 88888.00 2018-05-29 18:54:45.000 149 7892.68 927.84 53901.61 88888.00 2018-05-29 18:54:46.000 149 7892.71 927.86 53901.64 88888.00 2018-05-29 18:54:47.000 149 7892.74 927.86 53901.67 88888.00 2018-05-29 18:54:48.000 149 7892.76 927.85 53901.70 88888.00 2018-05-29 18:54:49.000 149 7892.78 927.85 53901.72 88888.00 2018-05-29 18:54:50.000 149 7892.80 927.84 53901.73 88888.00 2018-05-29 18:54:51.000 149 7892.81 927.84 53901.75 88888.00 2018-05-29 18:54:52.000 149 7892.82 927.86 53901.77 88888.00 2018-05-29 18:54:53.000 149 7892.83 927.87 53901.80 88888.00 2018-05-29 18:54:54.000 149 7892.84 927.87 53901.84 88888.00 2018-05-29 18:54:55.000 149 7892.85 927.85 53901.84 88888.00 2018-05-29 18:54:56.000 149 7892.86 927.83 53901.86 88888.00 2018-05-29 18:54:57.000 149 7892.87 927.82 53901.89 88888.00 2018-05-29 18:54:58.000 149 7892.90 927.83 53901.91 88888.00 2018-05-29 18:54:59.000 149 7892.93 927.83 53901.93 88888.00 2018-05-29 18:55:00.000 149 7892.95 927.83 53901.95 88888.00 2018-05-29 18:55:01.000 149 7892.96 927.83 53901.98 88888.00 2018-05-29 18:55:02.000 149 7892.97 927.82 53902.02 88888.00 2018-05-29 18:55:03.000 149 7892.99 927.80 53902.05 88888.00 2018-05-29 18:55:04.000 149 7893.00 927.78 53902.08 88888.00 2018-05-29 18:55:05.000 149 7893.00 927.77 53902.11 88888.00 2018-05-29 18:55:06.000 149 7893.00 927.75 53902.12 88888.00 2018-05-29 18:55:07.000 149 7893.00 927.73 53902.14 88888.00 2018-05-29 18:55:08.000 149 7892.99 927.73 53902.16 88888.00 2018-05-29 18:55:09.000 149 7892.99 927.72 53902.17 88888.00 2018-05-29 18:55:10.000 149 7892.97 927.70 53902.19 88888.00 2018-05-29 18:55:11.000 149 7892.96 927.68 53902.21 88888.00 2018-05-29 18:55:12.000 149 7892.93 927.67 53902.22 88888.00 2018-05-29 18:55:13.000 149 7892.89 927.66 53902.22 88888.00 2018-05-29 18:55:14.000 149 7892.85 927.65 53902.23 88888.00 2018-05-29 18:55:15.000 149 7892.83 927.65 53902.24 88888.00 2018-05-29 18:55:16.000 149 7892.81 927.67 53902.25 88888.00 2018-05-29 18:55:17.000 149 7892.79 927.68 53902.26 88888.00 2018-05-29 18:55:18.000 149 7892.76 927.69 53902.26 88888.00 2018-05-29 18:55:19.000 149 7892.74 927.69 53902.25 88888.00 2018-05-29 18:55:20.000 149 7892.71 927.70 53902.27 88888.00 2018-05-29 18:55:21.000 149 7892.68 927.72 53902.29 88888.00 2018-05-29 18:55:22.000 149 7892.65 927.73 53902.31 88888.00 2018-05-29 18:55:23.000 149 7892.64 927.74 53902.33 88888.00 2018-05-29 18:55:24.000 149 7892.62 927.75 53902.34 88888.00 2018-05-29 18:55:25.000 149 7892.58 927.77 53902.34 88888.00 2018-05-29 18:55:26.000 149 7892.55 927.79 53902.34 88888.00 2018-05-29 18:55:27.000 149 7892.53 927.82 53902.34 88888.00 2018-05-29 18:55:28.000 149 7892.48 927.85 53902.34 88888.00 2018-05-29 18:55:29.000 149 7892.44 927.88 53902.32 88888.00 2018-05-29 18:55:30.000 149 7892.40 927.92 53902.32 88888.00 2018-05-29 18:55:31.000 149 7892.35 927.95 53902.31 88888.00 2018-05-29 18:55:32.000 149 7892.30 928.00 53902.30 88888.00 2018-05-29 18:55:33.000 149 7892.25 928.04 53902.29 88888.00 2018-05-29 18:55:34.000 149 7892.19 928.09 53902.29 88888.00 2018-05-29 18:55:35.000 149 7892.15 928.16 53902.28 88888.00 2018-05-29 18:55:36.000 149 7892.12 928.22 53902.28 88888.00 2018-05-29 18:55:37.000 149 7892.07 928.29 53902.27 88888.00 2018-05-29 18:55:38.000 149 7892.03 928.36 53902.27 88888.00 2018-05-29 18:55:39.000 149 7892.00 928.44 53902.26 88888.00 2018-05-29 18:55:40.000 149 7891.95 928.51 53902.26 88888.00 2018-05-29 18:55:41.000 149 7891.90 928.57 53902.25 88888.00 2018-05-29 18:55:42.000 149 7891.88 928.62 53902.25 88888.00 2018-05-29 18:55:43.000 149 7891.85 928.68 53902.26 88888.00 2018-05-29 18:55:44.000 149 7891.83 928.75 53902.28 88888.00 2018-05-29 18:55:45.000 149 7891.79 928.84 53902.29 88888.00 2018-05-29 18:55:46.000 149 7891.76 928.91 53902.29 88888.00 2018-05-29 18:55:47.000 149 7891.73 928.98 53902.29 88888.00 2018-05-29 18:55:48.000 149 7891.70 929.05 53902.30 88888.00 2018-05-29 18:55:49.000 149 7891.68 929.12 53902.31 88888.00 2018-05-29 18:55:50.000 149 7891.66 929.19 53902.32 88888.00 2018-05-29 18:55:51.000 149 7891.62 929.24 53902.32 88888.00 2018-05-29 18:55:52.000 149 7891.58 929.29 53902.33 88888.00 2018-05-29 18:55:53.000 149 7891.56 929.34 53902.34 88888.00 2018-05-29 18:55:54.000 149 7891.54 929.39 53902.33 88888.00 2018-05-29 18:55:55.000 149 7891.50 929.45 53902.33 88888.00 2018-05-29 18:55:56.000 149 7891.47 929.49 53902.34 88888.00 2018-05-29 18:55:57.000 149 7891.44 929.54 53902.36 88888.00 2018-05-29 18:55:58.000 149 7891.41 929.58 53902.36 88888.00 2018-05-29 18:55:59.000 149 7891.37 929.61 53902.36 88888.00 2018-05-29 18:56:00.000 149 7891.34 929.66 53902.37 88888.00 2018-05-29 18:56:01.000 149 7891.31 929.72 53902.38 88888.00 2018-05-29 18:56:02.000 149 7891.30 929.77 53902.39 88888.00 2018-05-29 18:56:03.000 149 7891.28 929.84 53902.39 88888.00 2018-05-29 18:56:04.000 149 7891.27 929.91 53902.39 88888.00 2018-05-29 18:56:05.000 149 7891.26 929.97 53902.39 88888.00 2018-05-29 18:56:06.000 149 7891.25 930.02 53902.41 88888.00 2018-05-29 18:56:07.000 149 7891.24 930.08 53902.43 88888.00 2018-05-29 18:56:08.000 149 7891.23 930.13 53902.44 88888.00 2018-05-29 18:56:09.000 149 7891.22 930.18 53902.45 88888.00 2018-05-29 18:56:10.000 149 7891.21 930.23 53902.46 88888.00 2018-05-29 18:56:11.000 149 7891.21 930.29 53902.47 88888.00 2018-05-29 18:56:12.000 149 7891.20 930.35 53902.48 88888.00 2018-05-29 18:56:13.000 149 7891.20 930.42 53902.48 88888.00 2018-05-29 18:56:14.000 149 7891.21 930.48 53902.50 88888.00 2018-05-29 18:56:15.000 149 7891.21 930.54 53902.52 88888.00 2018-05-29 18:56:16.000 149 7891.21 930.60 53902.54 88888.00 2018-05-29 18:56:17.000 149 7891.21 930.67 53902.55 88888.00 2018-05-29 18:56:18.000 149 7891.21 930.75 53902.57 88888.00 2018-05-29 18:56:19.000 149 7891.22 930.83 53902.58 88888.00 2018-05-29 18:56:20.000 149 7891.22 930.89 53902.59 88888.00 2018-05-29 18:56:21.000 149 7891.22 930.96 53902.61 88888.00 2018-05-29 18:56:22.000 149 7891.23 931.03 53902.62 88888.00 2018-05-29 18:56:23.000 149 7891.24 931.10 53902.63 88888.00 2018-05-29 18:56:24.000 149 7891.25 931.17 53902.63 88888.00 2018-05-29 18:56:25.000 149 7891.25 931.23 53902.64 88888.00 2018-05-29 18:56:26.000 149 7891.25 931.28 53902.67 88888.00 2018-05-29 18:56:27.000 149 7891.25 931.34 53902.69 88888.00 2018-05-29 18:56:28.000 149 7891.26 931.41 53902.70 88888.00 2018-05-29 18:56:29.000 149 7891.26 931.47 53902.70 88888.00 2018-05-29 18:56:30.000 149 7891.26 931.51 53902.71 88888.00 2018-05-29 18:56:31.000 149 7891.27 931.56 53902.72 88888.00 2018-05-29 18:56:32.000 149 7891.28 931.63 53902.74 88888.00 2018-05-29 18:56:33.000 149 7891.29 931.69 53902.77 88888.00 2018-05-29 18:56:34.000 149 7891.30 931.73 53902.78 88888.00 2018-05-29 18:56:35.000 149 7891.31 931.76 53902.79 88888.00 2018-05-29 18:56:36.000 149 7891.32 931.79 53902.80 88888.00 2018-05-29 18:56:37.000 149 7891.32 931.83 53902.81 88888.00 2018-05-29 18:56:38.000 149 7891.33 931.87 53902.82 88888.00 2018-05-29 18:56:39.000 149 7891.34 931.91 53902.86 88888.00 2018-05-29 18:56:40.000 149 7891.35 931.93 53902.88 88888.00 2018-05-29 18:56:41.000 149 7891.34 931.95 53902.89 88888.00 2018-05-29 18:56:42.000 149 7891.33 931.98 53902.91 88888.00 2018-05-29 18:56:43.000 149 7891.32 932.01 53902.92 88888.00 2018-05-29 18:56:44.000 149 7891.32 932.03 53902.92 88888.00 2018-05-29 18:56:45.000 149 7891.31 932.08 53902.92 88888.00 2018-05-29 18:56:46.000 149 7891.30 932.12 53902.93 88888.00 2018-05-29 18:56:47.000 149 7891.28 932.15 53902.93 88888.00 2018-05-29 18:56:48.000 149 7891.25 932.20 53902.92 88888.00 2018-05-29 18:56:49.000 149 7891.23 932.24 53902.93 88888.00 2018-05-29 18:56:50.000 149 7891.21 932.29 53902.93 88888.00 2018-05-29 18:56:51.000 149 7891.18 932.33 53902.93 88888.00 2018-05-29 18:56:52.000 149 7891.14 932.37 53902.91 88888.00 2018-05-29 18:56:53.000 149 7891.10 932.40 53902.90 88888.00 2018-05-29 18:56:54.000 149 7891.06 932.43 53902.89 88888.00 2018-05-29 18:56:55.000 149 7891.03 932.46 53902.89 88888.00 2018-05-29 18:56:56.000 149 7890.99 932.50 53902.87 88888.00 2018-05-29 18:56:57.000 149 7890.93 932.52 53902.84 88888.00 2018-05-29 18:56:58.000 149 7890.87 932.54 53902.83 88888.00 2018-05-29 18:56:59.000 149 7890.81 932.58 53902.80 88888.00 2018-05-29 18:57:00.000 149 7890.75 932.61 53902.77 88888.00 2018-05-29 18:57:01.000 149 7890.67 932.63 53902.73 88888.00 2018-05-29 18:57:02.000 149 7890.59 932.66 53902.70 88888.00 2018-05-29 18:57:03.000 149 7890.53 932.69 53902.67 88888.00 2018-05-29 18:57:04.000 149 7890.45 932.72 53902.65 88888.00 2018-05-29 18:57:05.000 149 7890.38 932.73 53902.63 88888.00 2018-05-29 18:57:06.000 149 7890.31 932.74 53902.61 88888.00 2018-05-29 18:57:07.000 149 7890.25 932.77 53902.59 88888.00 2018-05-29 18:57:08.000 149 7890.18 932.79 53902.57 88888.00 2018-05-29 18:57:09.000 149 7890.12 932.81 53902.54 88888.00 2018-05-29 18:57:10.000 149 7890.06 932.83 53902.51 88888.00 2018-05-29 18:57:11.000 149 7890.00 932.86 53902.50 88888.00 2018-05-29 18:57:12.000 149 7889.93 932.88 53902.47 88888.00 2018-05-29 18:57:13.000 149 7889.86 932.89 53902.44 88888.00 2018-05-29 18:57:14.000 149 7889.79 932.90 53902.40 88888.00 2018-05-29 18:57:15.000 149 7889.72 932.92 53902.38 88888.00 2018-05-29 18:57:16.000 149 7889.63 932.93 53902.34 88888.00 2018-05-29 18:57:17.000 149 7889.56 932.95 53902.31 88888.00 2018-05-29 18:57:18.000 149 7889.50 932.97 53902.29 88888.00 2018-05-29 18:57:19.000 149 7889.42 932.98 53902.25 88888.00 2018-05-29 18:57:20.000 149 7889.33 932.99 53902.21 88888.00 2018-05-29 18:57:21.000 149 7889.26 933.00 53902.20 88888.00 2018-05-29 18:57:22.000 149 7889.18 933.00 53902.16 88888.00 2018-05-29 18:57:23.000 149 7889.10 933.01 53902.12 88888.00 2018-05-29 18:57:24.000 149 7889.03 933.02 53902.08 88888.00 2018-05-29 18:57:25.000 149 7888.95 933.03 53902.04 88888.00 2018-05-29 18:57:26.000 149 7888.87 933.02 53902.01 88888.00 2018-05-29 18:57:27.000 149 7888.79 933.02 53901.98 88888.00 2018-05-29 18:57:28.000 149 7888.72 933.02 53901.98 88888.00 2018-05-29 18:57:29.000 149 7888.65 933.02 53901.97 88888.00 2018-05-29 18:57:30.000 149 7888.60 933.03 53901.94 88888.00 2018-05-29 18:57:31.000 149 7888.53 933.03 53901.91 88888.00 2018-05-29 18:57:32.000 149 7888.46 933.02 53901.88 88888.00 2018-05-29 18:57:33.000 149 7888.39 933.03 53901.87 88888.00 2018-05-29 18:57:34.000 149 7888.33 933.01 53901.85 88888.00 2018-05-29 18:57:35.000 149 7888.27 932.97 53901.83 88888.00 2018-05-29 18:57:36.000 149 7888.20 932.94 53901.79 88888.00 2018-05-29 18:57:37.000 149 7888.15 932.89 53901.77 88888.00 2018-05-29 18:57:38.000 149 7888.10 932.83 53901.77 88888.00 2018-05-29 18:57:39.000 149 7888.04 932.78 53901.76 88888.00 2018-05-29 18:57:40.000 149 7887.97 932.72 53901.75 88888.00 2018-05-29 18:57:41.000 149 7887.91 932.66 53901.73 88888.00 2018-05-29 18:57:42.000 149 7887.86 932.61 53901.71 88888.00 2018-05-29 18:57:43.000 149 7887.80 932.55 53901.71 88888.00 2018-05-29 18:57:44.000 149 7887.75 932.50 53901.73 88888.00 2018-05-29 18:57:45.000 149 7887.71 932.45 53901.73 88888.00 2018-05-29 18:57:46.000 149 7887.65 932.38 53901.71 88888.00 2018-05-29 18:57:47.000 149 7887.58 932.30 53901.70 88888.00 2018-05-29 18:57:48.000 149 7887.54 932.25 53901.69 88888.00 2018-05-29 18:57:49.000 149 7887.50 932.21 53901.68 88888.00 2018-05-29 18:57:50.000 149 7887.45 932.14 53901.66 88888.00 2018-05-29 18:57:51.000 149 7887.40 932.08 53901.65 88888.00 2018-05-29 18:57:52.000 149 7887.36 932.01 53901.66 88888.00 2018-05-29 18:57:53.000 149 7887.32 931.94 53901.66 88888.00 2018-05-29 18:57:54.000 149 7887.29 931.87 53901.65 88888.00 2018-05-29 18:57:55.000 149 7887.25 931.80 53901.64 88888.00 2018-05-29 18:57:56.000 149 7887.21 931.72 53901.62 88888.00 2018-05-29 18:57:57.000 149 7887.17 931.66 53901.61 88888.00 2018-05-29 18:57:58.000 149 7887.12 931.60 53901.60 88888.00 2018-05-29 18:57:59.000 149 7887.07 931.52 53901.59 88888.00 2018-05-29 18:58:00.000 149 7887.02 931.45 53901.57 88888.00 2018-05-29 18:58:01.000 149 7886.98 931.40 53901.57 88888.00 2018-05-29 18:58:02.000 149 7886.94 931.35 53901.55 88888.00 2018-05-29 18:58:03.000 149 7886.88 931.31 53901.52 88888.00 2018-05-29 18:58:04.000 149 7886.83 931.28 53901.50 88888.00 2018-05-29 18:58:05.000 149 7886.78 931.25 53901.48 88888.00 2018-05-29 18:58:06.000 149 7886.72 931.22 53901.46 88888.00 2018-05-29 18:58:07.000 149 7886.67 931.20 53901.43 88888.00 2018-05-29 18:58:08.000 149 7886.63 931.18 53901.40 88888.00 2018-05-29 18:58:09.000 149 7886.57 931.15 53901.38 88888.00 2018-05-29 18:58:10.000 149 7886.51 931.10 53901.35 88888.00 2018-05-29 18:58:11.000 149 7886.45 931.04 53901.32 88888.00 2018-05-29 18:58:12.000 149 7886.41 931.01 53901.32 88888.00 2018-05-29 18:58:13.000 149 7886.36 931.00 53901.31 88888.00 2018-05-29 18:58:14.000 149 7886.32 930.95 53901.29 88888.00 2018-05-29 18:58:15.000 149 7886.27 930.89 53901.26 88888.00 2018-05-29 18:58:16.000 149 7886.22 930.85 53901.25 88888.00 2018-05-29 18:58:17.000 149 7886.19 930.83 53901.23 88888.00 2018-05-29 18:58:18.000 149 7886.16 930.78 53901.22 88888.00 2018-05-29 18:58:19.000 149 7886.11 930.73 53901.21 88888.00 2018-05-29 18:58:20.000 149 7886.06 930.68 53901.18 88888.00 2018-05-29 18:58:21.000 149 7886.02 930.63 53901.16 88888.00 2018-05-29 18:58:22.000 149 7885.98 930.58 53901.14 88888.00 2018-05-29 18:58:23.000 149 7885.95 930.53 53901.13 88888.00 2018-05-29 18:58:24.000 149 7885.92 930.49 53901.12 88888.00 2018-05-29 18:58:25.000 149 7885.89 930.44 53901.10 88888.00 2018-05-29 18:58:26.000 149 7885.86 930.39 53901.09 88888.00 2018-05-29 18:58:27.000 149 7885.85 930.33 53901.09 88888.00 2018-05-29 18:58:28.000 149 7885.83 930.26 53901.08 88888.00 2018-05-29 18:58:29.000 149 7885.81 930.19 53901.07 88888.00 2018-05-29 18:58:30.000 149 7885.80 930.12 53901.07 88888.00 2018-05-29 18:58:31.000 149 7885.81 930.06 53901.09 88888.00 2018-05-29 18:58:32.000 149 7885.81 930.00 53901.11 88888.00 2018-05-29 18:58:33.000 149 7885.82 929.94 53901.11 88888.00 2018-05-29 18:58:34.000 149 7885.82 929.88 53901.11 88888.00 2018-05-29 18:58:35.000 149 7885.82 929.82 53901.11 88888.00 2018-05-29 18:58:36.000 149 7885.84 929.77 53901.12 88888.00 2018-05-29 18:58:37.000 149 7885.86 929.72 53901.13 88888.00 2018-05-29 18:58:38.000 149 7885.88 929.67 53901.15 88888.00 2018-05-29 18:58:39.000 149 7885.91 929.61 53901.18 88888.00 2018-05-29 18:58:40.000 149 7885.95 929.57 53901.19 88888.00 2018-05-29 18:58:41.000 149 7886.01 929.52 53901.21 88888.00 2018-05-29 18:58:42.000 149 7886.06 929.47 53901.24 88888.00 2018-05-29 18:58:43.000 149 7886.10 929.43 53901.28 88888.00 2018-05-29 18:58:44.000 149 7886.15 929.38 53901.30 88888.00 2018-05-29 18:58:45.000 149 7886.20 929.34 53901.32 88888.00 2018-05-29 18:58:46.000 149 7886.25 929.30 53901.34 88888.00 2018-05-29 18:58:47.000 149 7886.32 929.26 53901.38 88888.00 2018-05-29 18:58:48.000 149 7886.37 929.22 53901.40 88888.00 2018-05-29 18:58:49.000 149 7886.42 929.17 53901.41 88888.00 2018-05-29 18:58:50.000 149 7886.47 929.14 53901.43 88888.00 2018-05-29 18:58:51.000 149 7886.52 929.10 53901.43 88888.00 2018-05-29 18:58:52.000 149 7886.57 929.06 53901.45 88888.00 2018-05-29 18:58:53.000 149 7886.62 929.02 53901.46 88888.00 2018-05-29 18:58:54.000 149 7886.65 928.99 53901.48 88888.00 2018-05-29 18:58:55.000 149 7886.68 928.95 53901.47 88888.00 2018-05-29 18:58:56.000 149 7886.72 928.92 53901.46 88888.00 2018-05-29 18:58:57.000 149 7886.75 928.87 53901.46 88888.00 2018-05-29 18:58:58.000 149 7886.79 928.82 53901.46 88888.00 2018-05-29 18:58:59.000 149 7886.83 928.78 53901.48 88888.00 2018-05-29 18:59:00.000 149 7886.87 928.75 53901.48 88888.00 2018-05-29 18:59:01.000 149 7886.89 928.72 53901.48 88888.00 2018-05-29 18:59:02.000 149 7886.92 928.68 53901.47 88888.00 2018-05-29 18:59:03.000 149 7886.96 928.63 53901.48 88888.00 2018-05-29 18:59:04.000 149 7887.00 928.60 53901.50 88888.00 2018-05-29 18:59:05.000 149 7887.05 928.59 53901.51 88888.00 2018-05-29 18:59:06.000 149 7887.10 928.54 53901.53 88888.00 2018-05-29 18:59:07.000 149 7887.14 928.49 53901.54 88888.00 2018-05-29 18:59:08.000 149 7887.18 928.45 53901.54 88888.00 2018-05-29 18:59:09.000 149 7887.23 928.40 53901.55 88888.00 2018-05-29 18:59:10.000 149 7887.25 928.36 53901.55 88888.00 2018-05-29 18:59:11.000 149 7887.26 928.34 53901.53 88888.00 2018-05-29 18:59:12.000 149 7887.28 928.31 53901.52 88888.00 2018-05-29 18:59:13.000 149 7887.31 928.27 53901.51 88888.00 2018-05-29 18:59:14.000 149 7887.32 928.23 53901.50 88888.00 2018-05-29 18:59:15.000 149 7887.33 928.18 53901.50 88888.00 2018-05-29 18:59:16.000 149 7887.34 928.14 53901.49 88888.00 2018-05-29 18:59:17.000 149 7887.34 928.12 53901.47 88888.00 2018-05-29 18:59:18.000 149 7887.34 928.11 53901.46 88888.00 2018-05-29 18:59:19.000 149 7887.36 928.09 53901.46 88888.00 2018-05-29 18:59:20.000 149 7887.38 928.07 53901.46 88888.00 2018-05-29 18:59:21.000 149 7887.40 928.05 53901.48 88888.00 2018-05-29 18:59:22.000 149 7887.43 928.03 53901.48 88888.00 2018-05-29 18:59:23.000 149 7887.46 927.99 53901.50 88888.00 2018-05-29 18:59:24.000 149 7887.48 927.97 53901.54 88888.00 2018-05-29 18:59:25.000 149 7887.50 927.95 53901.53 88888.00 2018-05-29 18:59:26.000 149 7887.51 927.92 53901.51 88888.00 2018-05-29 18:59:27.000 149 7887.52 927.90 53901.51 88888.00 2018-05-29 18:59:28.000 149 7887.53 927.89 53901.52 88888.00 2018-05-29 18:59:29.000 149 7887.53 927.87 53901.52 88888.00 2018-05-29 18:59:30.000 149 7887.51 927.85 53901.51 88888.00 2018-05-29 18:59:31.000 149 7887.51 927.84 53901.50 88888.00 2018-05-29 18:59:32.000 149 7887.50 927.82 53901.48 88888.00 2018-05-29 18:59:33.000 149 7887.50 927.80 53901.47 88888.00 2018-05-29 18:59:34.000 149 7887.50 927.80 53901.48 88888.00 2018-05-29 18:59:35.000 149 7887.50 927.80 53901.48 88888.00 2018-05-29 18:59:36.000 149 7887.50 927.80 53901.48 88888.00 2018-05-29 18:59:37.000 149 7887.51 927.80 53901.49 88888.00 2018-05-29 18:59:38.000 149 7887.51 927.80 53901.49 88888.00 2018-05-29 18:59:39.000 149 7887.53 927.81 53901.49 88888.00 2018-05-29 18:59:40.000 149 7887.54 927.81 53901.49 88888.00 2018-05-29 18:59:41.000 149 7887.54 927.82 53901.48 88888.00 2018-05-29 18:59:42.000 149 7887.56 927.81 53901.48 88888.00 2018-05-29 18:59:43.000 149 7887.56 927.79 53901.49 88888.00 2018-05-29 18:59:44.000 149 7887.55 927.79 53901.50 88888.00 2018-05-29 18:59:45.000 149 7887.56 927.78 53901.50 88888.00 2018-05-29 18:59:46.000 149 7887.56 927.77 53901.50 88888.00 2018-05-29 18:59:47.000 149 7887.55 927.77 53901.49 88888.00 2018-05-29 18:59:48.000 149 7887.54 927.77 53901.48 88888.00 2018-05-29 18:59:49.000 149 7887.52 927.76 53901.47 88888.00 2018-05-29 18:59:50.000 149 7887.49 927.76 53901.45 88888.00 2018-05-29 18:59:51.000 149 7887.47 927.75 53901.43 88888.00 2018-05-29 18:59:52.000 149 7887.45 927.75 53901.42 88888.00 2018-05-29 18:59:53.000 149 7887.45 927.74 53901.41 88888.00 2018-05-29 18:59:54.000 149 7887.44 927.75 53901.41 88888.00 2018-05-29 18:59:55.000 149 7887.43 927.78 53901.41 88888.00 2018-05-29 18:59:56.000 149 7887.43 927.79 53901.40 88888.00 2018-05-29 18:59:57.000 149 7887.42 927.78 53901.39 88888.00 2018-05-29 18:59:58.000 149 7887.40 927.80 53901.39 88888.00 2018-05-29 18:59:59.000 149 7887.40 927.81 53901.38 88888.00 2018-05-29 19:00:00.000 149 7887.38 927.80 53901.38 88888.00 2018-05-29 19:00:01.000 149 7887.35 927.78 53901.37 88888.00 2018-05-29 19:00:02.000 149 7887.35 927.79 53901.36 88888.00 2018-05-29 19:00:03.000 149 7887.33 927.80 53901.34 88888.00 2018-05-29 19:00:04.000 149 7887.31 927.79 53901.34 88888.00 2018-05-29 19:00:05.000 149 7887.30 927.78 53901.34 88888.00 2018-05-29 19:00:06.000 149 7887.30 927.76 53901.34 88888.00 2018-05-29 19:00:07.000 149 7887.28 927.75 53901.34 88888.00 2018-05-29 19:00:08.000 149 7887.27 927.76 53901.35 88888.00 2018-05-29 19:00:09.000 149 7887.27 927.75 53901.36 88888.00 2018-05-29 19:00:10.000 149 7887.26 927.74 53901.34 88888.00 2018-05-29 19:00:11.000 149 7887.24 927.74 53901.33 88888.00 2018-05-29 19:00:12.000 149 7887.22 927.74 53901.32 88888.00 2018-05-29 19:00:13.000 149 7887.20 927.73 53901.32 88888.00 2018-05-29 19:00:14.000 149 7887.19 927.71 53901.32 88888.00 2018-05-29 19:00:15.000 149 7887.17 927.69 53901.31 88888.00 2018-05-29 19:00:16.000 149 7887.15 927.69 53901.30 88888.00 2018-05-29 19:00:17.000 149 7887.14 927.70 53901.28 88888.00 2018-05-29 19:00:18.000 149 7887.13 927.71 53901.27 88888.00 2018-05-29 19:00:19.000 149 7887.12 927.72 53901.26 88888.00 2018-05-29 19:00:20.000 149 7887.10 927.72 53901.25 88888.00 2018-05-29 19:00:21.000 149 7887.08 927.73 53901.22 88888.00 2018-05-29 19:00:22.000 149 7887.06 927.73 53901.20 88888.00 2018-05-29 19:00:23.000 149 7887.04 927.71 53901.20 88888.00 2018-05-29 19:00:24.000 149 7887.02 927.69 53901.18 88888.00 2018-05-29 19:00:25.000 149 7887.02 927.68 53901.18 88888.00 2018-05-29 19:00:26.000 149 7887.01 927.67 53901.17 88888.00 2018-05-29 19:00:27.000 149 7887.01 927.65 53901.16 88888.00 2018-05-29 19:00:28.000 149 7887.00 927.64 53901.15 88888.00 2018-05-29 19:00:29.000 149 7886.99 927.62 53901.14 88888.00 2018-05-29 19:00:30.000 149 7886.97 927.60 53901.12 88888.00 2018-05-29 19:00:31.000 149 7886.94 927.58 53901.11 88888.00 2018-05-29 19:00:32.000 149 7886.91 927.57 53901.10 88888.00 2018-05-29 19:00:33.000 149 7886.88 927.55 53901.07 88888.00 2018-05-29 19:00:34.000 149 7886.85 927.54 53901.04 88888.00 2018-05-29 19:00:35.000 149 7886.83 927.54 53901.02 88888.00 2018-05-29 19:00:36.000 149 7886.79 927.55 53900.98 88888.00 2018-05-29 19:00:37.000 149 7886.76 927.56 53900.95 88888.00 2018-05-29 19:00:38.000 149 7886.71 927.57 53900.91 88888.00 2018-05-29 19:00:39.000 149 7886.67 927.58 53900.88 88888.00 2018-05-29 19:00:40.000 149 7886.62 927.61 53900.84 88888.00 2018-05-29 19:00:41.000 149 7886.57 927.63 53900.81 88888.00 2018-05-29 19:00:42.000 149 7886.52 927.65 53900.76 88888.00 2018-05-29 19:00:43.000 149 7886.48 927.67 53900.73 88888.00 2018-05-29 19:00:44.000 149 7886.43 927.69 53900.69 88888.00 2018-05-29 19:00:45.000 149 7886.37 927.72 53900.63 88888.00 2018-05-29 19:00:46.000 149 7886.32 927.77 53900.59 88888.00 2018-05-29 19:00:47.000 149 7886.28 927.81 53900.55 88888.00 2018-05-29 19:00:48.000 149 7886.24 927.84 53900.51 88888.00 2018-05-29 19:00:49.000 149 7886.20 927.88 53900.47 88888.00 2018-05-29 19:00:50.000 149 7886.15 927.91 53900.45 88888.00 2018-05-29 19:00:51.000 149 7886.12 927.94 53900.42 88888.00 2018-05-29 19:00:52.000 149 7886.09 927.94 53900.39 88888.00 2018-05-29 19:00:53.000 149 7886.05 927.93 53900.37 88888.00 2018-05-29 19:00:54.000 149 7886.00 927.93 53900.34 88888.00 2018-05-29 19:00:55.000 149 7885.96 927.92 53900.30 88888.00 2018-05-29 19:00:56.000 149 7885.92 927.91 53900.27 88888.00 2018-05-29 19:00:57.000 149 7885.87 927.91 53900.23 88888.00 2018-05-29 19:00:58.000 149 7885.84 927.91 53900.20 88888.00 2018-05-29 19:00:59.000 149 7885.80 927.92 53900.17 88888.00 2018-05-29 19:01:00.000 149 7885.75 927.92 53900.13 88888.00 2018-05-29 19:01:01.000 149 7885.70 927.91 53900.09 88888.00 2018-05-29 19:01:02.000 149 7885.65 927.89 53900.04 88888.00 2018-05-29 19:01:03.000 149 7885.59 927.88 53900.00 88888.00 2018-05-29 19:01:04.000 149 7885.53 927.88 53899.96 88888.00 2018-05-29 19:01:05.000 149 7885.47 927.87 53899.91 88888.00 2018-05-29 19:01:06.000 149 7885.42 927.86 53899.86 88888.00 2018-05-29 19:01:07.000 149 7885.38 927.87 53899.84 88888.00 2018-05-29 19:01:08.000 149 7885.34 927.87 53899.83 88888.00 2018-05-29 19:01:09.000 149 7885.31 927.87 53899.81 88888.00 2018-05-29 19:01:10.000 149 7885.28 927.86 53899.79 88888.00 2018-05-29 19:01:11.000 149 7885.25 927.84 53899.77 88888.00 2018-05-29 19:01:12.000 149 7885.23 927.83 53899.74 88888.00 2018-05-29 19:01:13.000 149 7885.21 927.82 53899.71 88888.00 2018-05-29 19:01:14.000 149 7885.19 927.81 53899.69 88888.00 2018-05-29 19:01:15.000 149 7885.17 927.81 53899.68 88888.00 2018-05-29 19:01:16.000 149 7885.16 927.83 53899.66 88888.00 2018-05-29 19:01:17.000 149 7885.15 927.81 53899.66 88888.00 2018-05-29 19:01:18.000 149 7885.14 927.79 53899.65 88888.00 2018-05-29 19:01:19.000 149 7885.15 927.78 53899.64 88888.00 2018-05-29 19:01:20.000 149 7885.17 927.78 53899.64 88888.00 2018-05-29 19:01:21.000 149 7885.19 927.77 53899.66 88888.00 2018-05-29 19:01:22.000 149 7885.22 927.76 53899.68 88888.00 2018-05-29 19:01:23.000 149 7885.25 927.75 53899.69 88888.00 2018-05-29 19:01:24.000 149 7885.27 927.75 53899.70 88888.00 2018-05-29 19:01:25.000 149 7885.29 927.73 53899.72 88888.00 2018-05-29 19:01:26.000 149 7885.31 927.71 53899.72 88888.00 2018-05-29 19:01:27.000 149 7885.32 927.69 53899.71 88888.00 2018-05-29 19:01:28.000 149 7885.34 927.67 53899.72 88888.00 2018-05-29 19:01:29.000 149 7885.37 927.65 53899.73 88888.00 2018-05-29 19:01:30.000 149 7885.39 927.63 53899.74 88888.00 2018-05-29 19:01:31.000 149 7885.41 927.60 53899.74 88888.00 2018-05-29 19:01:32.000 149 7885.42 927.58 53899.73 88888.00 2018-05-29 19:01:33.000 149 7885.42 927.56 53899.73 88888.00 2018-05-29 19:01:34.000 149 7885.42 927.53 53899.74 88888.00 2018-05-29 19:01:35.000 149 7885.43 927.49 53899.76 88888.00 2018-05-29 19:01:36.000 149 7885.45 927.45 53899.77 88888.00 2018-05-29 19:01:37.000 149 7885.47 927.42 53899.79 88888.00 2018-05-29 19:01:38.000 149 7885.50 927.40 53899.80 88888.00 2018-05-29 19:01:39.000 149 7885.54 927.38 53899.83 88888.00 2018-05-29 19:01:40.000 149 7885.58 927.37 53899.84 88888.00 2018-05-29 19:01:41.000 149 7885.60 927.34 53899.85 88888.00 2018-05-29 19:01:42.000 149 7885.60 927.30 53899.86 88888.00 2018-05-29 19:01:43.000 149 7885.62 927.26 53899.87 88888.00 2018-05-29 19:01:44.000 149 7885.62 927.21 53899.88 88888.00 2018-05-29 19:01:45.000 149 7885.62 927.17 53899.88 88888.00 2018-05-29 19:01:46.000 149 7885.62 927.13 53899.88 88888.00 2018-05-29 19:01:47.000 149 7885.63 927.09 53899.89 88888.00 2018-05-29 19:01:48.000 149 7885.63 927.03 53899.89 88888.00 2018-05-29 19:01:49.000 149 7885.65 926.98 53899.91 88888.00 2018-05-29 19:01:50.000 149 7885.66 926.92 53899.93 88888.00 2018-05-29 19:01:51.000 149 7885.67 926.85 53899.93 88888.00 2018-05-29 19:01:52.000 149 7885.69 926.77 53899.94 88888.00 2018-05-29 19:01:53.000 149 7885.69 926.69 53899.98 88888.00 2018-05-29 19:01:54.000 149 7885.68 926.60 53899.98 88888.00 2018-05-29 19:01:55.000 149 7885.69 926.51 53899.98 88888.00 2018-05-29 19:01:56.000 149 7885.69 926.43 53899.99 88888.00 2018-05-29 19:01:57.000 149 7885.68 926.35 53900.00 88888.00 2018-05-29 19:01:58.000 149 7885.68 926.25 53899.99 88888.00 2018-05-29 19:01:59.000 149 7885.68 926.16 53900.00 88888.00 2018-05-29 19:02:00.000 149 7885.68 926.09 53900.00 88888.00 2018-05-29 19:02:01.000 149 7885.68 926.03 53900.01 88888.00 2018-05-29 19:02:02.000 149 7885.68 925.94 53900.02 88888.00 2018-05-29 19:02:03.000 149 7885.68 925.87 53900.04 88888.00 2018-05-29 19:02:04.000 149 7885.69 925.82 53900.06 88888.00 2018-05-29 19:02:05.000 149 7885.71 925.76 53900.09 88888.00 2018-05-29 19:02:06.000 149 7885.73 925.70 53900.09 88888.00 2018-05-29 19:02:07.000 149 7885.74 925.65 53900.10 88888.00 2018-05-29 19:02:08.000 149 7885.75 925.60 53900.12 88888.00 2018-05-29 19:02:09.000 149 7885.76 925.55 53900.12 88888.00 2018-05-29 19:02:10.000 149 7885.77 925.51 53900.12 88888.00 2018-05-29 19:02:11.000 149 7885.78 925.49 53900.11 88888.00 2018-05-29 19:02:12.000 149 7885.78 925.47 53900.12 88888.00 2018-05-29 19:02:13.000 149 7885.78 925.45 53900.12 88888.00 2018-05-29 19:02:14.000 149 7885.78 925.46 53900.14 88888.00 2018-05-29 19:02:15.000 149 7885.79 925.47 53900.14 88888.00 2018-05-29 19:02:16.000 149 7885.80 925.45 53900.13 88888.00 2018-05-29 19:02:17.000 149 7885.79 925.45 53900.12 88888.00 2018-05-29 19:02:18.000 149 7885.77 925.45 53900.11 88888.00 2018-05-29 19:02:19.000 149 7885.75 925.46 53900.08 88888.00 2018-05-29 19:02:20.000 149 7885.74 925.47 53900.05 88888.00 2018-05-29 19:02:21.000 149 7885.73 925.47 53900.04 88888.00 2018-05-29 19:02:22.000 149 7885.73 925.48 53900.05 88888.00 2018-05-29 19:02:23.000 149 7885.74 925.48 53900.06 88888.00 2018-05-29 19:02:24.000 149 7885.75 925.48 53900.05 88888.00 2018-05-29 19:02:25.000 149 7885.76 925.48 53900.05 88888.00 2018-05-29 19:02:26.000 149 7885.75 925.47 53900.05 88888.00 2018-05-29 19:02:27.000 149 7885.75 925.45 53900.05 88888.00 2018-05-29 19:02:28.000 149 7885.76 925.42 53900.06 88888.00 2018-05-29 19:02:29.000 149 7885.78 925.39 53900.09 88888.00 2018-05-29 19:02:30.000 149 7885.81 925.36 53900.12 88888.00 2018-05-29 19:02:31.000 149 7885.84 925.32 53900.15 88888.00 2018-05-29 19:02:32.000 149 7885.87 925.29 53900.18 88888.00 2018-05-29 19:02:33.000 149 7885.91 925.25 53900.20 88888.00 2018-05-29 19:02:34.000 149 7885.94 925.20 53900.23 88888.00 2018-05-29 19:02:35.000 149 7885.96 925.14 53900.26 88888.00 2018-05-29 19:02:36.000 149 7885.98 925.10 53900.28 88888.00 2018-05-29 19:02:37.000 149 7885.99 925.05 53900.29 88888.00 2018-05-29 19:02:38.000 149 7886.00 924.99 53900.29 88888.00 2018-05-29 19:02:39.000 149 7886.02 924.94 53900.30 88888.00 2018-05-29 19:02:40.000 149 7886.05 924.90 53900.32 88888.00 2018-05-29 19:02:41.000 149 7886.08 924.84 53900.35 88888.00 2018-05-29 19:02:42.000 149 7886.10 924.80 53900.37 88888.00 2018-05-29 19:02:43.000 149 7886.12 924.78 53900.38 88888.00 2018-05-29 19:02:44.000 149 7886.12 924.74 53900.38 88888.00 2018-05-29 19:02:45.000 149 7886.12 924.71 53900.39 88888.00 2018-05-29 19:02:46.000 149 7886.15 924.67 53900.41 88888.00 2018-05-29 19:02:47.000 149 7886.18 924.62 53900.42 88888.00 2018-05-29 19:02:48.000 149 7886.21 924.57 53900.46 88888.00 2018-05-29 19:02:49.000 149 7886.26 924.51 53900.51 88888.00 2018-05-29 19:02:50.000 149 7886.32 924.44 53900.56 88888.00 2018-05-29 19:02:51.000 149 7886.38 924.39 53900.58 88888.00 2018-05-29 19:02:52.000 149 7886.44 924.34 53900.61 88888.00 2018-05-29 19:02:53.000 149 7886.47 924.28 53900.65 88888.00 2018-05-29 19:02:54.000 149 7886.52 924.23 53900.68 88888.00 2018-05-29 19:02:55.000 149 7886.57 924.17 53900.70 88888.00 2018-05-29 19:02:56.000 149 7886.63 924.12 53900.73 88888.00 2018-05-29 19:02:57.000 149 7886.69 924.08 53900.78 88888.00 2018-05-29 19:02:58.000 149 7886.74 924.04 53900.82 88888.00 2018-05-29 19:02:59.000 149 7886.80 924.00 53900.86 88888.00 2018-05-29 19:03:00.000 149 7886.86 923.97 53900.89 88888.00 2018-05-29 19:03:01.000 149 7886.92 923.94 53900.91 88888.00 2018-05-29 19:03:02.000 149 7886.96 923.91 53900.92 88888.00 2018-05-29 19:03:03.000 149 7887.00 923.89 53900.95 88888.00 2018-05-29 19:03:04.000 149 7887.04 923.86 53900.97 88888.00 2018-05-29 19:03:05.000 149 7887.09 923.85 53900.98 88888.00 2018-05-29 19:03:06.000 149 7887.12 923.84 53901.00 88888.00 2018-05-29 19:03:07.000 149 7887.15 923.83 53901.01 88888.00 2018-05-29 19:03:08.000 149 7887.18 923.82 53901.02 88888.00 2018-05-29 19:03:09.000 149 7887.22 923.79 53901.04 88888.00 2018-05-29 19:03:10.000 149 7887.26 923.77 53901.07 88888.00 2018-05-29 19:03:11.000 149 7887.28 923.74 53901.08 88888.00 2018-05-29 19:03:12.000 149 7887.30 923.69 53901.09 88888.00 2018-05-29 19:03:13.000 149 7887.33 923.65 53901.10 88888.00 2018-05-29 19:03:14.000 149 7887.36 923.61 53901.11 88888.00 2018-05-29 19:03:15.000 149 7887.38 923.57 53901.11 88888.00 2018-05-29 19:03:16.000 149 7887.39 923.52 53901.11 88888.00 2018-05-29 19:03:17.000 149 7887.40 923.47 53901.12 88888.00 2018-05-29 19:03:18.000 149 7887.42 923.43 53901.13 88888.00 2018-05-29 19:03:19.000 149 7887.45 923.40 53901.15 88888.00 2018-05-29 19:03:20.000 149 7887.47 923.36 53901.17 88888.00 2018-05-29 19:03:21.000 149 7887.48 923.34 53901.18 88888.00 2018-05-29 19:03:22.000 149 7887.50 923.33 53901.18 88888.00 2018-05-29 19:03:23.000 149 7887.53 923.31 53901.19 88888.00 2018-05-29 19:03:24.000 149 7887.57 923.31 53901.22 88888.00 2018-05-29 19:03:25.000 149 7887.60 923.31 53901.25 88888.00 2018-05-29 19:03:26.000 149 7887.62 923.29 53901.25 88888.00 2018-05-29 19:03:27.000 149 7887.65 923.29 53901.27 88888.00 2018-05-29 19:03:28.000 149 7887.68 923.31 53901.30 88888.00 2018-05-29 19:03:29.000 149 7887.72 923.33 53901.34 88888.00 2018-05-29 19:03:30.000 149 7887.77 923.33 53901.35 88888.00 2018-05-29 19:03:31.000 149 7887.81 923.34 53901.36 88888.00 2018-05-29 19:03:32.000 149 7887.85 923.35 53901.39 88888.00 2018-05-29 19:03:33.000 149 7887.92 923.35 53901.42 88888.00 2018-05-29 19:03:34.000 149 7887.95 923.33 53901.43 88888.00 2018-05-29 19:03:35.000 149 7887.96 923.33 53901.43 88888.00 2018-05-29 19:03:36.000 149 7887.99 923.33 53901.45 88888.00 2018-05-29 19:03:37.000 149 7888.03 923.31 53901.47 88888.00 2018-05-29 19:03:38.000 149 7888.06 923.29 53901.49 88888.00 2018-05-29 19:03:39.000 149 7888.07 923.28 53901.49 88888.00 2018-05-29 19:03:40.000 149 7888.08 923.27 53901.48 88888.00 2018-05-29 19:03:41.000 149 7888.09 923.26 53901.46 88888.00 2018-05-29 19:03:42.000 149 7888.09 923.28 53901.47 88888.00 2018-05-29 19:03:43.000 149 7888.10 923.30 53901.48 88888.00 2018-05-29 19:03:44.000 149 7888.11 923.29 53901.48 88888.00 2018-05-29 19:03:45.000 149 7888.12 923.28 53901.47 88888.00 2018-05-29 19:03:46.000 149 7888.12 923.28 53901.48 88888.00 2018-05-29 19:03:47.000 149 7888.12 923.28 53901.48 88888.00 2018-05-29 19:03:48.000 149 7888.13 923.28 53901.49 88888.00 2018-05-29 19:03:49.000 149 7888.15 923.28 53901.50 88888.00 2018-05-29 19:03:50.000 149 7888.15 923.29 53901.48 88888.00 2018-05-29 19:03:51.000 149 7888.15 923.31 53901.46 88888.00 2018-05-29 19:03:52.000 149 7888.15 923.30 53901.46 88888.00 2018-05-29 19:03:53.000 149 7888.15 923.30 53901.46 88888.00 2018-05-29 19:03:54.000 149 7888.16 923.30 53901.45 88888.00 2018-05-29 19:03:55.000 149 7888.17 923.30 53901.44 88888.00 2018-05-29 19:03:56.000 149 7888.16 923.31 53901.44 88888.00 2018-05-29 19:03:57.000 149 7888.17 923.33 53901.43 88888.00 2018-05-29 19:03:58.000 149 7888.17 923.34 53901.41 88888.00 2018-05-29 19:03:59.000 149 7888.15 923.35 53901.39 88888.00 2018-05-29 19:04:00.000 149 7888.12 923.37 53901.37 88888.00 2018-05-29 19:04:01.000 149 7888.09 923.38 53901.35 88888.00 2018-05-29 19:04:02.000 149 7888.06 923.40 53901.32 88888.00 2018-05-29 19:04:03.000 149 7888.02 923.41 53901.29 88888.00 2018-05-29 19:04:04.000 149 7887.99 923.43 53901.26 88888.00 2018-05-29 19:04:05.000 149 7887.96 923.46 53901.21 88888.00 2018-05-29 19:04:06.000 149 7887.91 923.49 53901.18 88888.00 2018-05-29 19:04:07.000 149 7887.85 923.52 53901.15 88888.00 2018-05-29 19:04:08.000 149 7887.79 923.57 53901.11 88888.00 2018-05-29 19:04:09.000 149 7887.74 923.62 53901.08 88888.00 2018-05-29 19:04:10.000 149 7887.70 923.66 53901.05 88888.00 2018-05-29 19:04:11.000 149 7887.66 923.71 53901.01 88888.00 2018-05-29 19:04:12.000 149 7887.62 923.76 53900.98 88888.00 2018-05-29 19:04:13.000 149 7887.58 923.82 53900.95 88888.00 2018-05-29 19:04:14.000 149 7887.52 923.87 53900.92 88888.00 2018-05-29 19:04:15.000 149 7887.47 923.92 53900.89 88888.00 2018-05-29 19:04:16.000 149 7887.44 923.98 53900.87 88888.00 2018-05-29 19:04:17.000 149 7887.42 924.04 53900.87 88888.00 2018-05-29 19:04:18.000 149 7887.41 924.08 53900.87 88888.00 2018-05-29 19:04:19.000 149 7887.38 924.14 53900.84 88888.00 2018-05-29 19:04:20.000 149 7887.35 924.20 53900.83 88888.00 2018-05-29 19:04:21.000 149 7887.33 924.24 53900.82 88888.00 2018-05-29 19:04:22.000 149 7887.30 924.28 53900.82 88888.00 2018-05-29 19:04:23.000 149 7887.27 924.34 53900.81 88888.00 2018-05-29 19:04:24.000 149 7887.24 924.40 53900.78 88888.00 2018-05-29 19:04:25.000 149 7887.20 924.46 53900.75 88888.00 2018-05-29 19:04:26.000 149 7887.15 924.51 53900.73 88888.00 2018-05-29 19:04:27.000 149 7887.11 924.56 53900.72 88888.00 2018-05-29 19:04:28.000 149 7887.07 924.61 53900.70 88888.00 2018-05-29 19:04:29.000 149 7887.04 924.66 53900.68 88888.00 2018-05-29 19:04:30.000 149 7886.99 924.70 53900.66 88888.00 2018-05-29 19:04:31.000 149 7886.95 924.75 53900.64 88888.00 2018-05-29 19:04:32.000 149 7886.92 924.81 53900.62 88888.00 2018-05-29 19:04:33.000 149 7886.90 924.87 53900.61 88888.00 2018-05-29 19:04:34.000 149 7886.88 924.92 53900.61 88888.00 2018-05-29 19:04:35.000 149 7886.86 924.97 53900.61 88888.00 2018-05-29 19:04:36.000 149 7886.86 925.04 53900.61 88888.00 2018-05-29 19:04:37.000 149 7886.83 925.11 53900.59 88888.00 2018-05-29 19:04:38.000 149 7886.81 925.17 53900.60 88888.00 2018-05-29 19:04:39.000 149 7886.79 925.22 53900.61 88888.00 2018-05-29 19:04:40.000 149 7886.77 925.27 53900.61 88888.00 2018-05-29 19:04:41.000 149 7886.75 925.32 53900.62 88888.00 2018-05-29 19:04:42.000 149 7886.73 925.36 53900.62 88888.00 2018-05-29 19:04:43.000 149 7886.71 925.39 53900.61 88888.00 2018-05-29 19:04:44.000 149 7886.69 925.43 53900.60 88888.00 2018-05-29 19:04:45.000 149 7886.65 925.48 53900.59 88888.00 2018-05-29 19:04:46.000 149 7886.60 925.53 53900.58 88888.00 2018-05-29 19:04:47.000 149 7886.56 925.57 53900.57 88888.00 2018-05-29 19:04:48.000 149 7886.54 925.59 53900.58 88888.00 2018-05-29 19:04:49.000 149 7886.50 925.62 53900.59 88888.00 2018-05-29 19:04:50.000 149 7886.47 925.64 53900.58 88888.00 2018-05-29 19:04:51.000 149 7886.44 925.67 53900.57 88888.00 2018-05-29 19:04:52.000 149 7886.40 925.70 53900.58 88888.00 2018-05-29 19:04:53.000 149 7886.37 925.74 53900.58 88888.00 2018-05-29 19:04:54.000 149 7886.34 925.78 53900.59 88888.00 2018-05-29 19:04:55.000 149 7886.32 925.82 53900.59 88888.00 2018-05-29 19:04:56.000 149 7886.29 925.87 53900.59 88888.00 2018-05-29 19:04:57.000 149 7886.26 925.93 53900.59 88888.00 2018-05-29 19:04:58.000 149 7886.22 925.98 53900.59 88888.00 2018-05-29 19:04:59.000 149 7886.18 926.03 53900.58 88888.00 2018-05-29 19:05:00.000 149 7886.14 926.07 53900.57 88888.00 2018-05-29 19:05:01.000 149 7886.09 926.10 53900.57 88888.00 2018-05-29 19:05:02.000 149 7886.06 926.14 53900.58 88888.00 2018-05-29 19:05:03.000 149 7886.05 926.16 53900.59 88888.00 2018-05-29 19:05:04.000 149 7886.03 926.20 53900.60 88888.00 2018-05-29 19:05:05.000 149 7886.02 926.23 53900.59 88888.00 2018-05-29 19:05:06.000 149 7886.01 926.27 53900.60 88888.00 2018-05-29 19:05:07.000 149 7885.99 926.29 53900.61 88888.00 2018-05-29 19:05:08.000 149 7885.97 926.32 53900.61 88888.00 2018-05-29 19:05:09.000 149 7885.95 926.34 53900.61 88888.00 2018-05-29 19:05:10.000 149 7885.92 926.37 53900.59 88888.00 2018-05-29 19:05:11.000 149 7885.90 926.40 53900.59 88888.00 2018-05-29 19:05:12.000 149 7885.88 926.44 53900.58 88888.00 2018-05-29 19:05:13.000 149 7885.85 926.47 53900.56 88888.00 2018-05-29 19:05:14.000 149 7885.83 926.48 53900.56 88888.00 2018-05-29 19:05:15.000 149 7885.82 926.48 53900.57 88888.00 2018-05-29 19:05:16.000 149 7885.80 926.48 53900.59 88888.00 2018-05-29 19:05:17.000 149 7885.80 926.48 53900.60 88888.00 2018-05-29 19:05:18.000 149 7885.79 926.48 53900.61 88888.00 2018-05-29 19:05:19.000 149 7885.79 926.48 53900.64 88888.00 2018-05-29 19:05:20.000 149 7885.79 926.49 53900.67 88888.00 2018-05-29 19:05:21.000 149 7885.80 926.48 53900.69 88888.00 2018-05-29 19:05:22.000 149 7885.84 926.48 53900.71 88888.00 2018-05-29 19:05:23.000 149 7885.87 926.50 53900.75 88888.00 2018-05-29 19:05:24.000 149 7885.91 926.51 53900.79 88888.00 2018-05-29 19:05:25.000 149 7885.95 926.51 53900.82 88888.00 2018-05-29 19:05:26.000 149 7885.98 926.50 53900.84 88888.00 2018-05-29 19:05:27.000 149 7886.02 926.51 53900.87 88888.00 2018-05-29 19:05:28.000 149 7886.06 926.50 53900.89 88888.00 2018-05-29 19:05:29.000 149 7886.09 926.50 53900.92 88888.00 2018-05-29 19:05:30.000 149 7886.13 926.51 53900.96 88888.00 2018-05-29 19:05:31.000 149 7886.18 926.55 53900.99 88888.00 2018-05-29 19:05:32.000 149 7886.23 926.58 53901.01 88888.00 2018-05-29 19:05:33.000 149 7886.25 926.60 53901.03 88888.00 2018-05-29 19:05:34.000 149 7886.28 926.62 53901.05 88888.00 2018-05-29 19:05:35.000 149 7886.33 926.66 53901.07 88888.00 2018-05-29 19:05:36.000 149 7886.38 926.69 53901.09 88888.00 2018-05-29 19:05:37.000 149 7886.43 926.74 53901.12 88888.00 2018-05-29 19:05:38.000 149 7886.48 926.80 53901.15 88888.00 2018-05-29 19:05:39.000 149 7886.52 926.85 53901.18 88888.00 2018-05-29 19:05:40.000 149 7886.57 926.90 53901.20 88888.00 2018-05-29 19:05:41.000 149 7886.63 926.95 53901.22 88888.00 2018-05-29 19:05:42.000 149 7886.69 927.01 53901.25 88888.00 2018-05-29 19:05:43.000 149 7886.72 927.08 53901.28 88888.00 2018-05-29 19:05:44.000 149 7886.75 927.13 53901.30 88888.00 2018-05-29 19:05:45.000 149 7886.76 927.17 53901.30 88888.00 2018-05-29 19:05:46.000 149 7886.78 927.20 53901.30 88888.00 2018-05-29 19:05:47.000 149 7886.79 927.22 53901.30 88888.00 2018-05-29 19:05:48.000 149 7886.80 927.24 53901.30 88888.00 2018-05-29 19:05:49.000 149 7886.82 927.26 53901.31 88888.00 2018-05-29 19:05:50.000 149 7886.83 927.29 53901.34 88888.00 2018-05-29 19:05:51.000 149 7886.84 927.32 53901.35 88888.00 2018-05-29 19:05:52.000 149 7886.87 927.37 53901.36 88888.00 2018-05-29 19:05:53.000 149 7886.89 927.40 53901.38 88888.00 2018-05-29 19:05:54.000 149 7886.90 927.43 53901.39 88888.00 2018-05-29 19:05:55.000 149 7886.92 927.47 53901.41 88888.00 2018-05-29 19:05:56.000 149 7886.94 927.48 53901.42 88888.00 2018-05-29 19:05:57.000 149 7886.93 927.49 53901.42 88888.00 2018-05-29 19:05:58.000 149 7886.94 927.49 53901.43 88888.00 2018-05-29 19:05:59.000 149 7886.94 927.50 53901.45 88888.00 2018-05-29 19:06:00.000 149 7886.95 927.52 53901.46 88888.00 2018-05-29 19:06:01.000 149 7886.95 927.54 53901.45 88888.00 2018-05-29 19:06:02.000 149 7886.93 927.56 53901.44 88888.00 2018-05-29 19:06:03.000 149 7886.91 927.57 53901.43 88888.00 2018-05-29 19:06:04.000 149 7886.90 927.59 53901.42 88888.00 2018-05-29 19:06:05.000 149 7886.87 927.61 53901.41 88888.00 2018-05-29 19:06:06.000 149 7886.85 927.63 53901.40 88888.00 2018-05-29 19:06:07.000 149 7886.83 927.65 53901.36 88888.00 2018-05-29 19:06:08.000 149 7886.79 927.68 53901.33 88888.00 2018-05-29 19:06:09.000 149 7886.74 927.71 53901.31 88888.00 2018-05-29 19:06:10.000 149 7886.68 927.74 53901.27 88888.00 2018-05-29 19:06:11.000 149 7886.61 927.76 53901.21 88888.00 2018-05-29 19:06:12.000 149 7886.55 927.78 53901.16 88888.00 2018-05-29 19:06:13.000 149 7886.50 927.81 53901.14 88888.00 2018-05-29 19:06:14.000 149 7886.44 927.83 53901.11 88888.00 2018-05-29 19:06:15.000 149 7886.39 927.84 53901.09 88888.00 2018-05-29 19:06:16.000 149 7886.36 927.84 53901.07 88888.00 2018-05-29 19:06:17.000 149 7886.33 927.85 53901.07 88888.00 2018-05-29 19:06:18.000 149 7886.30 927.86 53901.05 88888.00 2018-05-29 19:06:19.000 149 7886.25 927.85 53901.02 88888.00 2018-05-29 19:06:20.000 149 7886.21 927.84 53901.00 88888.00 2018-05-29 19:06:21.000 149 7886.17 927.84 53900.96 88888.00 2018-05-29 19:06:22.000 149 7886.12 927.82 53900.92 88888.00 2018-05-29 19:06:23.000 149 7886.06 927.79 53900.88 88888.00 2018-05-29 19:06:24.000 149 7886.02 927.79 53900.85 88888.00 2018-05-29 19:06:25.000 149 7885.98 927.77 53900.82 88888.00 2018-05-29 19:06:26.000 149 7885.93 927.75 53900.79 88888.00 2018-05-29 19:06:27.000 149 7885.88 927.74 53900.75 88888.00 2018-05-29 19:06:28.000 149 7885.84 927.73 53900.70 88888.00 2018-05-29 19:06:29.000 149 7885.79 927.72 53900.66 88888.00 2018-05-29 19:06:30.000 149 7885.73 927.70 53900.62 88888.00 2018-05-29 19:06:31.000 149 7885.68 927.70 53900.59 88888.00 2018-05-29 19:06:32.000 149 7885.65 927.70 53900.55 88888.00 2018-05-29 19:06:33.000 149 7885.61 927.69 53900.51 88888.00 2018-05-29 19:06:34.000 149 7885.55 927.67 53900.45 88888.00 2018-05-29 19:06:35.000 149 7885.49 927.67 53900.41 88888.00 2018-05-29 19:06:36.000 149 7885.45 927.66 53900.36 88888.00 2018-05-29 19:06:37.000 149 7885.41 927.64 53900.31 88888.00 2018-05-29 19:06:38.000 149 7885.35 927.61 53900.27 88888.00 2018-05-29 19:06:39.000 149 7885.29 927.59 53900.23 88888.00 2018-05-29 19:06:40.000 149 7885.25 927.56 53900.19 88888.00 2018-05-29 19:06:41.000 149 7885.19 927.51 53900.15 88888.00 2018-05-29 19:06:42.000 149 7885.13 927.47 53900.10 88888.00 2018-05-29 19:06:43.000 149 7885.07 927.46 53900.05 88888.00 2018-05-29 19:06:44.000 149 7885.01 927.43 53900.01 88888.00 2018-05-29 19:06:45.000 149 7884.95 927.41 53899.97 88888.00 2018-05-29 19:06:46.000 149 7884.91 927.41 53899.95 88888.00 2018-05-29 19:06:47.000 149 7884.87 927.39 53899.92 88888.00 2018-05-29 19:06:48.000 149 7884.80 927.37 53899.89 88888.00 2018-05-29 19:06:49.000 149 7884.73 927.37 53899.87 88888.00 2018-05-29 19:06:50.000 149 7884.69 927.35 53899.84 88888.00 2018-05-29 19:06:51.000 149 7884.65 927.30 53899.80 88888.00 2018-05-29 19:06:52.000 149 7884.62 927.28 53899.76 88888.00 2018-05-29 19:06:53.000 149 7884.59 927.26 53899.73 88888.00 2018-05-29 19:06:54.000 149 7884.55 927.23 53899.70 88888.00 2018-05-29 19:06:55.000 149 7884.50 927.20 53899.66 88888.00 2018-05-29 19:06:56.000 149 7884.46 927.18 53899.63 88888.00 2018-05-29 19:06:57.000 149 7884.42 927.16 53899.61 88888.00 2018-05-29 19:06:58.000 149 7884.38 927.13 53899.58 88888.00 2018-05-29 19:06:59.000 149 7884.36 927.10 53899.54 88888.00 2018-05-29 19:07:00.000 149 7884.33 927.06 53899.52 88888.00 2018-05-29 19:07:01.000 149 7884.28 927.02 53899.49 88888.00 2018-05-29 19:07:02.000 149 7884.23 926.98 53899.45 88888.00 2018-05-29 19:07:03.000 149 7884.20 926.93 53899.41 88888.00 2018-05-29 19:07:04.000 149 7884.16 926.88 53899.38 88888.00 2018-05-29 19:07:05.000 149 7884.12 926.83 53899.36 88888.00 2018-05-29 19:07:06.000 149 7884.08 926.77 53899.36 88888.00 2018-05-29 19:07:07.000 149 7884.06 926.72 53899.35 88888.00 2018-05-29 19:07:08.000 149 7884.05 926.68 53899.34 88888.00 2018-05-29 19:07:09.000 149 7884.03 926.62 53899.31 88888.00 2018-05-29 19:07:10.000 149 7884.00 926.57 53899.28 88888.00 2018-05-29 19:07:11.000 149 7883.96 926.52 53899.26 88888.00 2018-05-29 19:07:12.000 149 7883.93 926.46 53899.24 88888.00 2018-05-29 19:07:13.000 149 7883.91 926.40 53899.22 88888.00 2018-05-29 19:07:14.000 149 7883.90 926.35 53899.22 88888.00 2018-05-29 19:07:15.000 149 7883.87 926.30 53899.21 88888.00 2018-05-29 19:07:16.000 149 7883.85 926.27 53899.21 88888.00 2018-05-29 19:07:17.000 149 7883.84 926.22 53899.21 88888.00 2018-05-29 19:07:18.000 149 7883.83 926.18 53899.21 88888.00 2018-05-29 19:07:19.000 149 7883.83 926.15 53899.21 88888.00 2018-05-29 19:07:20.000 149 7883.84 926.10 53899.21 88888.00 2018-05-29 19:07:21.000 149 7883.84 926.05 53899.22 88888.00 2018-05-29 19:07:22.000 149 7883.84 926.00 53899.23 88888.00 2018-05-29 19:07:23.000 149 7883.84 925.97 53899.22 88888.00 2018-05-29 19:07:24.000 149 7883.83 925.92 53899.23 88888.00 2018-05-29 19:07:25.000 149 7883.82 925.86 53899.23 88888.00 2018-05-29 19:07:26.000 149 7883.82 925.81 53899.23 88888.00 2018-05-29 19:07:27.000 149 7883.81 925.76 53899.24 88888.00 2018-05-29 19:07:28.000 149 7883.79 925.70 53899.24 88888.00 2018-05-29 19:07:29.000 149 7883.77 925.65 53899.23 88888.00 2018-05-29 19:07:30.000 149 7883.76 925.60 53899.23 88888.00 2018-05-29 19:07:31.000 149 7883.75 925.55 53899.23 88888.00 2018-05-29 19:07:32.000 149 7883.72 925.50 53899.22 88888.00 2018-05-29 19:07:33.000 149 7883.70 925.44 53899.22 88888.00 2018-05-29 19:07:34.000 149 7883.68 925.39 53899.22 88888.00 2018-05-29 19:07:35.000 149 7883.69 925.35 53899.24 88888.00 2018-05-29 19:07:36.000 149 7883.69 925.33 53899.25 88888.00 2018-05-29 19:07:37.000 149 7883.67 925.29 53899.26 88888.00 2018-05-29 19:07:38.000 149 7883.67 925.24 53899.28 88888.00 2018-05-29 19:07:39.000 149 7883.68 925.19 53899.30 88888.00 2018-05-29 19:07:40.000 149 7883.67 925.13 53899.31 88888.00 2018-05-29 19:07:41.000 149 7883.66 925.06 53899.31 88888.00 2018-05-29 19:07:42.000 149 7883.66 925.00 53899.32 88888.00 2018-05-29 19:07:43.000 149 7883.66 924.95 53899.34 88888.00 2018-05-29 19:07:44.000 149 7883.66 924.89 53899.37 88888.00 2018-05-29 19:07:45.000 149 7883.66 924.81 53899.38 88888.00 2018-05-29 19:07:46.000 149 7883.67 924.74 53899.39 88888.00 2018-05-29 19:07:47.000 149 7883.69 924.68 53899.42 88888.00 2018-05-29 19:07:48.000 149 7883.71 924.62 53899.45 88888.00 2018-05-29 19:07:49.000 149 7883.74 924.56 53899.48 88888.00 2018-05-29 19:07:50.000 149 7883.78 924.49 53899.50 88888.00 2018-05-29 19:07:51.000 149 7883.82 924.40 53899.54 88888.00 2018-05-29 19:07:52.000 149 7883.85 924.30 53899.57 88888.00 2018-05-29 19:07:53.000 149 7883.88 924.21 53899.60 88888.00 2018-05-29 19:07:54.000 149 7883.91 924.13 53899.64 88888.00 2018-05-29 19:07:55.000 149 7883.96 924.05 53899.69 88888.00 2018-05-29 19:07:56.000 149 7884.01 923.96 53899.72 88888.00 2018-05-29 19:07:57.000 149 7884.06 923.88 53899.75 88888.00 2018-05-29 19:07:58.000 149 7884.11 923.82 53899.79 88888.00 2018-05-29 19:07:59.000 149 7884.16 923.75 53899.83 88888.00 2018-05-29 19:08:00.000 149 7884.20 923.68 53899.88 88888.00 2018-05-29 19:08:01.000 149 7884.26 923.60 53899.92 88888.00 2018-05-29 19:08:02.000 149 7884.30 923.52 53899.96 88888.00 2018-05-29 19:08:03.000 149 7884.34 923.43 53899.99 88888.00 2018-05-29 19:08:04.000 149 7884.38 923.36 53900.04 88888.00 2018-05-29 19:08:05.000 149 7884.42 923.29 53900.07 88888.00 2018-05-29 19:08:06.000 149 7884.45 923.21 53900.09 88888.00 2018-05-29 19:08:07.000 149 7884.47 923.14 53900.13 88888.00 2018-05-29 19:08:08.000 149 7884.50 923.07 53900.16 88888.00 2018-05-29 19:08:09.000 149 7884.54 922.99 53900.18 88888.00 2018-05-29 19:08:10.000 149 7884.58 922.91 53900.20 88888.00 2018-05-29 19:08:11.000 149 7884.62 922.84 53900.22 88888.00 2018-05-29 19:08:12.000 149 7884.66 922.78 53900.26 88888.00 2018-05-29 19:08:13.000 149 7884.68 922.71 53900.29 88888.00 2018-05-29 19:08:14.000 149 7884.72 922.65 53900.30 88888.00 2018-05-29 19:08:15.000 149 7884.77 922.61 53900.32 88888.00 2018-05-29 19:08:16.000 149 7884.81 922.58 53900.35 88888.00 2018-05-29 19:08:17.000 149 7884.85 922.52 53900.37 88888.00 2018-05-29 19:08:18.000 149 7884.91 922.47 53900.39 88888.00 2018-05-29 19:08:19.000 149 7884.96 922.42 53900.43 88888.00 2018-05-29 19:08:20.000 149 7885.00 922.36 53900.46 88888.00 2018-05-29 19:08:21.000 149 7885.04 922.30 53900.48 88888.00 2018-05-29 19:08:22.000 149 7885.08 922.24 53900.50 88888.00 2018-05-29 19:08:23.000 149 7885.11 922.17 53900.53 88888.00 2018-05-29 19:08:24.000 149 7885.14 922.08 53900.54 88888.00 2018-05-29 19:08:25.000 149 7885.17 922.00 53900.56 88888.00 2018-05-29 19:08:26.000 149 7885.21 921.95 53900.59 88888.00 2018-05-29 19:08:27.000 149 7885.27 921.90 53900.61 88888.00 2018-05-29 19:08:28.000 149 7885.33 921.85 53900.63 88888.00 2018-05-29 19:08:29.000 149 7885.39 921.80 53900.66 88888.00 2018-05-29 19:08:30.000 149 7885.44 921.74 53900.68 88888.00 2018-05-29 19:08:31.000 149 7885.49 921.67 53900.71 88888.00 2018-05-29 19:08:32.000 149 7885.56 921.60 53900.77 88888.00 2018-05-29 19:08:33.000 149 7885.62 921.55 53900.81 88888.00 2018-05-29 19:08:34.000 149 7885.69 921.49 53900.86 88888.00 2018-05-29 19:08:35.000 149 7885.75 921.44 53900.92 88888.00 2018-05-29 19:08:36.000 149 7885.83 921.39 53900.98 88888.00 2018-05-29 19:08:37.000 149 7885.89 921.33 53901.04 88888.00 2018-05-29 19:08:38.000 149 7885.95 921.27 53901.09 88888.00 2018-05-29 19:08:39.000 149 7886.01 921.22 53901.14 88888.00 2018-05-29 19:08:40.000 149 7886.08 921.15 53901.19 88888.00 2018-05-29 19:08:41.000 149 7886.15 921.09 53901.23 88888.00 2018-05-29 19:08:42.000 149 7886.23 921.04 53901.29 88888.00 2018-05-29 19:08:43.000 149 7886.31 921.00 53901.34 88888.00 2018-05-29 19:08:44.000 149 7886.37 920.96 53901.39 88888.00 2018-05-29 19:08:45.000 149 7886.45 920.93 53901.45 88888.00 2018-05-29 19:08:46.000 149 7886.52 920.90 53901.49 88888.00 2018-05-29 19:08:47.000 149 7886.57 920.89 53901.52 88888.00 2018-05-29 19:08:48.000 149 7886.63 920.87 53901.55 88888.00 2018-05-29 19:08:49.000 149 7886.69 920.83 53901.60 88888.00 2018-05-29 19:08:50.000 149 7886.74 920.80 53901.64 88888.00 2018-05-29 19:08:51.000 149 7886.79 920.80 53901.68 88888.00 2018-05-29 19:08:52.000 149 7886.86 920.80 53901.71 88888.00 2018-05-29 19:08:53.000 149 7886.91 920.81 53901.73 88888.00 2018-05-29 19:08:54.000 149 7886.94 920.81 53901.75 88888.00 2018-05-29 19:08:55.000 149 7886.98 920.82 53901.78 88888.00 2018-05-29 19:08:56.000 149 7887.02 920.83 53901.80 88888.00 2018-05-29 19:08:57.000 149 7887.05 920.83 53901.83 88888.00 2018-05-29 19:08:58.000 149 7887.09 920.81 53901.86 88888.00 2018-05-29 19:08:59.000 149 7887.14 920.79 53901.87 88888.00 2018-05-29 19:09:00.000 149 7887.17 920.80 53901.89 88888.00 2018-05-29 19:09:01.000 149 7887.20 920.79 53901.91 88888.00 2018-05-29 19:09:02.000 149 7887.23 920.78 53901.93 88888.00 2018-05-29 19:09:03.000 149 7887.26 920.77 53901.95 88888.00 2018-05-29 19:09:04.000 149 7887.28 920.76 53901.95 88888.00 2018-05-29 19:09:05.000 149 7887.31 920.74 53901.95 88888.00 2018-05-29 19:09:06.000 149 7887.35 920.73 53901.97 88888.00 2018-05-29 19:09:07.000 149 7887.37 920.71 53901.98 88888.00 2018-05-29 19:09:08.000 149 7887.39 920.70 53901.99 88888.00 2018-05-29 19:09:09.000 149 7887.42 920.68 53902.00 88888.00 2018-05-29 19:09:10.000 149 7887.45 920.68 53902.00 88888.00 2018-05-29 19:09:11.000 149 7887.46 920.67 53902.01 88888.00 2018-05-29 19:09:12.000 149 7887.48 920.67 53902.01 88888.00 2018-05-29 19:09:13.000 149 7887.50 920.68 53901.99 88888.00 2018-05-29 19:09:14.000 149 7887.51 920.70 53901.96 88888.00 2018-05-29 19:09:15.000 149 7887.51 920.71 53901.96 88888.00 2018-05-29 19:09:16.000 149 7887.52 920.74 53901.95 88888.00 2018-05-29 19:09:17.000 149 7887.51 920.78 53901.93 88888.00 2018-05-29 19:09:18.000 149 7887.52 920.83 53901.92 88888.00 2018-05-29 19:09:19.000 149 7887.52 920.88 53901.90 88888.00 2018-05-29 19:09:20.000 149 7887.50 920.92 53901.87 88888.00 2018-05-29 19:09:21.000 149 7887.48 920.96 53901.85 88888.00 2018-05-29 19:09:22.000 149 7887.48 921.01 53901.82 88888.00 2018-05-29 19:09:23.000 149 7887.48 921.06 53901.80 88888.00 2018-05-29 19:09:24.000 149 7887.47 921.11 53901.79 88888.00 2018-05-29 19:09:25.000 149 7887.47 921.15 53901.75 88888.00 2018-05-29 19:09:26.000 149 7887.48 921.18 53901.71 88888.00 2018-05-29 19:09:27.000 149 7887.46 921.21 53901.69 88888.00 2018-05-29 19:09:28.000 149 7887.45 921.23 53901.68 88888.00 2018-05-29 19:09:29.000 149 7887.44 921.22 53901.67 88888.00 2018-05-29 19:09:30.000 149 7887.42 921.23 53901.65 88888.00 2018-05-29 19:09:31.000 149 7887.40 921.24 53901.64 88888.00 2018-05-29 19:09:32.000 149 7887.37 921.24 53901.62 88888.00 2018-05-29 19:09:33.000 149 7887.35 921.23 53901.59 88888.00 2018-05-29 19:09:34.000 149 7887.33 921.22 53901.57 88888.00 2018-05-29 19:09:35.000 149 7887.31 921.22 53901.55 88888.00 2018-05-29 19:09:36.000 149 7887.28 921.21 53901.54 88888.00 2018-05-29 19:09:37.000 149 7887.27 921.20 53901.52 88888.00 2018-05-29 19:09:38.000 149 7887.25 921.18 53901.51 88888.00 2018-05-29 19:09:39.000 149 7887.22 921.16 53901.50 88888.00 2018-05-29 19:09:40.000 149 7887.19 921.14 53901.48 88888.00 2018-05-29 19:09:41.000 149 7887.17 921.13 53901.47 88888.00 2018-05-29 19:09:42.000 149 7887.15 921.12 53901.44 88888.00 2018-05-29 19:09:43.000 149 7887.11 921.11 53901.41 88888.00 2018-05-29 19:09:44.000 149 7887.08 921.08 53901.39 88888.00 2018-05-29 19:09:45.000 149 7887.06 921.07 53901.38 88888.00 2018-05-29 19:09:46.000 149 7887.04 921.07 53901.35 88888.00 2018-05-29 19:09:47.000 149 7887.02 921.06 53901.34 88888.00 2018-05-29 19:09:48.000 149 7887.02 921.05 53901.33 88888.00 2018-05-29 19:09:49.000 149 7887.02 921.04 53901.33 88888.00 2018-05-29 19:09:50.000 149 7887.00 921.04 53901.32 88888.00 2018-05-29 19:09:51.000 149 7886.98 921.07 53901.31 88888.00 2018-05-29 19:09:52.000 149 7886.97 921.08 53901.30 88888.00 2018-05-29 19:09:53.000 149 7886.96 921.09 53901.30 88888.00 2018-05-29 19:09:54.000 149 7886.95 921.10 53901.28 88888.00 2018-05-29 19:09:55.000 149 7886.95 921.11 53901.26 88888.00 2018-05-29 19:09:56.000 149 7886.94 921.12 53901.23 88888.00 2018-05-29 19:09:57.000 149 7886.92 921.14 53901.20 88888.00 2018-05-29 19:09:58.000 149 7886.91 921.17 53901.20 88888.00 2018-05-29 19:09:59.000 149 7886.91 921.19 53901.18 88888.00 2018-05-29 19:10:00.000 149 7886.91 921.20 53901.15 88888.00 2018-05-29 19:10:01.000 149 7886.88 921.21 53901.13 88888.00 2018-05-29 19:10:02.000 149 7886.86 921.23 53901.11 88888.00 2018-05-29 19:10:03.000 149 7886.86 921.26 53901.10 88888.00 2018-05-29 19:10:04.000 149 7886.87 921.29 53901.10 88888.00 2018-05-29 19:10:05.000 149 7886.88 921.32 53901.10 88888.00 2018-05-29 19:10:06.000 149 7886.87 921.36 53901.07 88888.00 2018-05-29 19:10:07.000 149 7886.87 921.41 53901.07 88888.00 2018-05-29 19:10:08.000 149 7886.87 921.46 53901.07 88888.00 2018-05-29 19:10:09.000 149 7886.87 921.51 53901.06 88888.00 2018-05-29 19:10:10.000 149 7886.88 921.56 53901.05 88888.00 2018-05-29 19:10:11.000 149 7886.89 921.62 53901.05 88888.00 2018-05-29 19:10:12.000 149 7886.90 921.66 53901.06 88888.00 2018-05-29 19:10:13.000 149 7886.90 921.71 53901.06 88888.00 2018-05-29 19:10:14.000 149 7886.90 921.76 53901.05 88888.00 2018-05-29 19:10:15.000 149 7886.91 921.82 53901.06 88888.00 2018-05-29 19:10:16.000 149 7886.92 921.87 53901.08 88888.00 2018-05-29 19:10:17.000 149 7886.92 921.90 53901.09 88888.00 2018-05-29 19:10:18.000 149 7886.92 921.93 53901.10 88888.00 2018-05-29 19:10:19.000 149 7886.91 921.97 53901.10 88888.00 2018-05-29 19:10:20.000 149 7886.91 921.99 53901.10 88888.00 2018-05-29 19:10:21.000 149 7886.93 922.01 53901.11 88888.00 2018-05-29 19:10:22.000 149 7886.94 922.06 53901.14 88888.00 2018-05-29 19:10:23.000 149 7886.95 922.11 53901.14 88888.00 2018-05-29 19:10:24.000 149 7886.97 922.13 53901.16 88888.00 2018-05-29 19:10:25.000 149 7887.00 922.16 53901.18 88888.00 2018-05-29 19:10:26.000 149 7887.04 922.21 53901.20 88888.00 2018-05-29 19:10:27.000 149 7887.09 922.26 53901.24 88888.00 2018-05-29 19:10:28.000 149 7887.14 922.30 53901.27 88888.00 2018-05-29 19:10:29.000 149 7887.18 922.35 53901.28 88888.00 2018-05-29 19:10:30.000 149 7887.22 922.39 53901.30 88888.00 2018-05-29 19:10:31.000 149 7887.25 922.43 53901.32 88888.00 2018-05-29 19:10:32.000 149 7887.28 922.47 53901.34 88888.00 2018-05-29 19:10:33.000 149 7887.31 922.52 53901.34 88888.00 2018-05-29 19:10:34.000 149 7887.32 922.55 53901.33 88888.00 2018-05-29 19:10:35.000 149 7887.32 922.58 53901.31 88888.00 2018-05-29 19:10:36.000 149 7887.32 922.63 53901.31 88888.00 2018-05-29 19:10:37.000 149 7887.32 922.67 53901.31 88888.00 2018-05-29 19:10:38.000 149 7887.32 922.71 53901.30 88888.00 2018-05-29 19:10:39.000 149 7887.32 922.73 53901.28 88888.00 2018-05-29 19:10:40.000 149 7887.31 922.75 53901.26 88888.00 2018-05-29 19:10:41.000 149 7887.29 922.77 53901.24 88888.00 2018-05-29 19:10:42.000 149 7887.28 922.80 53901.21 88888.00 2018-05-29 19:10:43.000 149 7887.27 922.85 53901.18 88888.00 2018-05-29 19:10:44.000 149 7887.23 922.90 53901.14 88888.00 2018-05-29 19:10:45.000 149 7887.17 922.94 53901.09 88888.00 2018-05-29 19:10:46.000 149 7887.14 922.98 53901.05 88888.00 2018-05-29 19:10:47.000 149 7887.10 923.03 53901.00 88888.00 2018-05-29 19:10:48.000 149 7887.04 923.08 53900.95 88888.00 2018-05-29 19:10:49.000 149 7886.97 923.11 53900.90 88888.00 2018-05-29 19:10:50.000 149 7886.90 923.14 53900.83 88888.00 2018-05-29 19:10:51.000 149 7886.84 923.19 53900.76 88888.00 2018-05-29 19:10:52.000 149 7886.78 923.24 53900.70 88888.00 2018-05-29 19:10:53.000 149 7886.72 923.29 53900.65 88888.00 2018-05-29 19:10:54.000 149 7886.68 923.32 53900.61 88888.00 2018-05-29 19:10:55.000 149 7886.63 923.35 53900.55 88888.00 2018-05-29 19:10:56.000 149 7886.58 923.38 53900.49 88888.00 2018-05-29 19:10:57.000 149 7886.53 923.43 53900.44 88888.00 2018-05-29 19:10:58.000 149 7886.47 923.46 53900.39 88888.00 2018-05-29 19:10:59.000 149 7886.41 923.48 53900.33 88888.00 2018-05-29 19:11:00.000 149 7886.32 923.51 53900.28 88888.00 2018-05-29 19:11:01.000 149 7886.25 923.53 53900.23 88888.00 2018-05-29 19:11:02.000 149 7886.20 923.54 53900.18 88888.00 2018-05-29 19:11:03.000 149 7886.12 923.54 53900.13 88888.00 2018-05-29 19:11:04.000 149 7886.04 923.54 53900.07 88888.00 2018-05-29 19:11:05.000 149 7885.97 923.55 53900.02 88888.00 2018-05-29 19:11:06.000 149 7885.91 923.57 53900.00 88888.00 2018-05-29 19:11:07.000 149 7885.85 923.58 53899.98 88888.00 2018-05-29 19:11:08.000 149 7885.79 923.60 53899.92 88888.00 2018-05-29 19:11:09.000 149 7885.72 923.61 53899.87 88888.00 2018-05-29 19:11:10.000 149 7885.65 923.61 53899.84 88888.00 2018-05-29 19:11:11.000 149 7885.58 923.62 53899.80 88888.00 2018-05-29 19:11:12.000 149 7885.50 923.63 53899.77 88888.00 2018-05-29 19:11:13.000 149 7885.43 923.62 53899.73 88888.00 2018-05-29 19:11:14.000 149 7885.36 923.63 53899.70 88888.00 2018-05-29 19:11:15.000 149 7885.29 923.62 53899.68 88888.00 2018-05-29 19:11:16.000 149 7885.23 923.59 53899.66 88888.00 2018-05-29 19:11:17.000 149 7885.17 923.57 53899.64 88888.00 2018-05-29 19:11:18.000 149 7885.10 923.54 53899.61 88888.00 2018-05-29 19:11:19.000 149 7885.03 923.51 53899.57 88888.00 2018-05-29 19:11:20.000 149 7884.95 923.47 53899.56 88888.00 2018-05-29 19:11:21.000 149 7884.87 923.45 53899.53 88888.00 2018-05-29 19:11:22.000 149 7884.80 923.43 53899.50 88888.00 2018-05-29 19:11:23.000 149 7884.72 923.40 53899.48 88888.00 2018-05-29 19:11:24.000 149 7884.63 923.37 53899.45 88888.00 2018-05-29 19:11:25.000 149 7884.53 923.31 53899.41 88888.00 2018-05-29 19:11:26.000 149 7884.43 923.25 53899.36 88888.00 2018-05-29 19:11:27.000 149 7884.31 923.20 53899.30 88888.00 2018-05-29 19:11:28.000 149 7884.20 923.17 53899.25 88888.00 2018-05-29 19:11:29.000 149 7884.08 923.14 53899.20 88888.00 2018-05-29 19:11:30.000 149 7883.95 923.12 53899.14 88888.00 2018-05-29 19:11:31.000 149 7883.83 923.10 53899.10 88888.00 2018-05-29 19:11:32.000 149 7883.71 923.09 53899.04 88888.00 2018-05-29 19:11:33.000 149 7883.59 923.10 53898.97 88888.00 2018-05-29 19:11:34.000 149 7883.48 923.12 53898.92 88888.00 2018-05-29 19:11:35.000 149 7883.36 923.15 53898.88 88888.00 2018-05-29 19:11:36.000 149 7883.26 923.16 53898.83 88888.00 2018-05-29 19:11:37.000 149 7883.17 923.16 53898.80 88888.00 2018-05-29 19:11:38.000 149 7883.09 923.16 53898.77 88888.00 2018-05-29 19:11:39.000 149 7882.98 923.16 53898.72 88888.00 2018-05-29 19:11:40.000 149 7882.88 923.15 53898.69 88888.00 2018-05-29 19:11:41.000 149 7882.80 923.13 53898.65 88888.00 2018-05-29 19:11:42.000 149 7882.71 923.12 53898.61 88888.00 2018-05-29 19:11:43.000 149 7882.62 923.10 53898.58 88888.00 2018-05-29 19:11:44.000 149 7882.54 923.09 53898.55 88888.00 2018-05-29 19:11:45.000 149 7882.49 923.09 53898.55 88888.00 2018-05-29 19:11:46.000 149 7882.45 923.09 53898.55 88888.00 2018-05-29 19:11:47.000 149 7882.39 923.08 53898.54 88888.00 2018-05-29 19:11:48.000 149 7882.33 923.06 53898.54 88888.00 2018-05-29 19:11:49.000 149 7882.29 923.03 53898.55 88888.00 2018-05-29 19:11:50.000 149 7882.26 923.01 53898.55 88888.00 2018-05-29 19:11:51.000 149 7882.24 922.96 53898.58 88888.00 2018-05-29 19:11:52.000 149 7882.21 922.93 53898.60 88888.00 2018-05-29 19:11:53.000 149 7882.17 922.88 53898.62 88888.00 2018-05-29 19:11:54.000 149 7882.14 922.80 53898.63 88888.00 2018-05-29 19:11:55.000 149 7882.10 922.73 53898.65 88888.00 2018-05-29 19:11:56.000 149 7882.06 922.69 53898.66 88888.00 2018-05-29 19:11:57.000 149 7882.04 922.63 53898.69 88888.00 2018-05-29 19:11:58.000 149 7882.03 922.56 53898.73 88888.00 2018-05-29 19:11:59.000 149 7882.04 922.49 53898.80 88888.00 2018-05-29 19:12:00.000 149 7882.05 922.42 53898.86 88888.00 2018-05-29 19:12:01.000 149 7882.06 922.34 53898.92 88888.00 2018-05-29 19:12:02.000 149 7882.07 922.27 53898.98 88888.00 2018-05-29 19:12:03.000 149 7882.07 922.20 53899.04 88888.00 2018-05-29 19:12:04.000 149 7882.06 922.14 53899.09 88888.00 2018-05-29 19:12:05.000 149 7882.07 922.08 53899.13 88888.00 2018-05-29 19:12:06.000 149 7882.06 922.03 53899.17 88888.00 2018-05-29 19:12:07.000 149 7882.06 921.98 53899.21 88888.00 2018-05-29 19:12:08.000 149 7882.07 921.94 53899.26 88888.00 2018-05-29 19:12:09.000 149 7882.07 921.92 53899.31 88888.00 2018-05-29 19:12:10.000 149 7882.06 921.88 53899.35 88888.00 2018-05-29 19:12:11.000 149 7882.05 921.84 53899.39 88888.00 2018-05-29 19:12:12.000 149 7882.05 921.83 53899.43 88888.00 2018-05-29 19:12:13.000 149 7882.05 921.82 53899.46 88888.00 2018-05-29 19:12:14.000 149 7882.05 921.81 53899.49 88888.00 2018-05-29 19:12:15.000 149 7882.04 921.80 53899.52 88888.00 2018-05-29 19:12:16.000 149 7882.03 921.80 53899.55 88888.00 2018-05-29 19:12:17.000 149 7882.02 921.81 53899.58 88888.00 2018-05-29 19:12:18.000 149 7882.01 921.81 53899.60 88888.00 2018-05-29 19:12:19.000 149 7882.01 921.82 53899.61 88888.00 2018-05-29 19:12:20.000 149 7882.00 921.84 53899.64 88888.00 2018-05-29 19:12:21.000 149 7882.00 921.84 53899.66 88888.00 2018-05-29 19:12:22.000 149 7882.02 921.83 53899.70 88888.00 2018-05-29 19:12:23.000 149 7882.05 921.84 53899.74 88888.00 2018-05-29 19:12:24.000 149 7882.09 921.84 53899.80 88888.00 2018-05-29 19:12:25.000 149 7882.14 921.83 53899.86 88888.00 2018-05-29 19:12:26.000 149 7882.17 921.81 53899.91 88888.00 2018-05-29 19:12:27.000 149 7882.21 921.79 53899.95 88888.00 2018-05-29 19:12:28.000 149 7882.26 921.77 53899.98 88888.00 2018-05-29 19:12:29.000 149 7882.28 921.78 53900.00 88888.00 2018-05-29 19:12:30.000 149 7882.31 921.79 53900.00 88888.00 2018-05-29 19:12:31.000 149 7882.33 921.79 53900.03 88888.00 2018-05-29 19:12:32.000 149 7882.34 921.80 53900.05 88888.00 2018-05-29 19:12:33.000 149 7882.35 921.82 53900.05 88888.00 2018-05-29 19:12:34.000 149 7882.37 921.83 53900.05 88888.00 2018-05-29 19:12:35.000 149 7882.37 921.86 53900.05 88888.00 2018-05-29 19:12:36.000 149 7882.36 921.89 53900.04 88888.00 2018-05-29 19:12:37.000 149 7882.35 921.92 53900.01 88888.00 2018-05-29 19:12:38.000 149 7882.34 921.95 53900.01 88888.00 2018-05-29 19:12:39.000 149 7882.32 921.99 53899.99 88888.00 2018-05-29 19:12:40.000 149 7882.29 922.03 53899.96 88888.00 2018-05-29 19:12:41.000 149 7882.26 922.06 53899.94 88888.00 2018-05-29 19:12:42.000 149 7882.24 922.09 53899.91 88888.00 2018-05-29 19:12:43.000 149 7882.21 922.14 53899.90 88888.00 2018-05-29 19:12:44.000 149 7882.17 922.17 53899.89 88888.00 2018-05-29 19:12:45.000 149 7882.13 922.19 53899.88 88888.00 2018-05-29 19:12:46.000 149 7882.11 922.21 53899.87 88888.00 2018-05-29 19:12:47.000 149 7882.12 922.26 53899.88 88888.00 2018-05-29 19:12:48.000 149 7882.11 922.31 53899.89 88888.00 2018-05-29 19:12:49.000 149 7882.10 922.34 53899.89 88888.00 2018-05-29 19:12:50.000 149 7882.10 922.37 53899.91 88888.00 2018-05-29 19:12:51.000 149 7882.10 922.39 53899.93 88888.00 2018-05-29 19:12:52.000 149 7882.09 922.40 53899.95 88888.00 2018-05-29 19:12:53.000 149 7882.09 922.44 53899.98 88888.00 2018-05-29 19:12:54.000 149 7882.10 922.49 53899.99 88888.00 2018-05-29 19:12:55.000 149 7882.10 922.54 53900.00 88888.00 2018-05-29 19:12:56.000 149 7882.10 922.57 53900.03 88888.00 2018-05-29 19:12:57.000 149 7882.10 922.60 53900.07 88888.00 2018-05-29 19:12:58.000 149 7882.10 922.63 53900.11 88888.00 2018-05-29 19:12:59.000 149 7882.11 922.67 53900.16 88888.00 2018-05-29 19:13:00.000 149 7882.13 922.71 53900.20 88888.00 2018-05-29 19:13:01.000 149 7882.14 922.75 53900.23 88888.00 2018-05-29 19:13:02.000 149 7882.17 922.78 53900.29 88888.00 2018-05-29 19:13:03.000 149 7882.20 922.80 53900.34 88888.00 2018-05-29 19:13:04.000 149 7882.23 922.82 53900.37 88888.00 2018-05-29 19:13:05.000 149 7882.24 922.81 53900.41 88888.00 2018-05-29 19:13:06.000 149 7882.24 922.81 53900.45 88888.00 2018-05-29 19:13:07.000 149 7882.27 922.82 53900.48 88888.00 2018-05-29 19:13:08.000 149 7882.31 922.83 53900.52 88888.00 2018-05-29 19:13:09.000 149 7882.34 922.84 53900.57 88888.00 2018-05-29 19:13:10.000 149 7882.38 922.85 53900.63 88888.00 2018-05-29 19:13:11.000 149 7882.42 922.86 53900.69 88888.00 2018-05-29 19:13:12.000 149 7882.47 922.86 53900.73 88888.00 2018-05-29 19:13:13.000 149 7882.52 922.85 53900.77 88888.00 2018-05-29 19:13:14.000 149 7882.58 922.84 53900.84 88888.00 2018-05-29 19:13:15.000 149 7882.63 922.84 53900.90 88888.00 2018-05-29 19:13:16.000 149 7882.69 922.82 53900.97 88888.00 2018-05-29 19:13:17.000 149 7882.75 922.81 53901.04 88888.00 2018-05-29 19:13:18.000 149 7882.82 922.79 53901.10 88888.00 2018-05-29 19:13:19.000 149 7882.88 922.78 53901.15 88888.00 2018-05-29 19:13:20.000 149 7882.93 922.77 53901.20 88888.00 2018-05-29 19:13:21.000 149 7882.97 922.76 53901.24 88888.00 2018-05-29 19:13:22.000 149 7883.01 922.75 53901.27 88888.00 2018-05-29 19:13:23.000 149 7883.04 922.72 53901.29 88888.00 2018-05-29 19:13:24.000 149 7883.07 922.70 53901.33 88888.00 2018-05-29 19:13:25.000 149 7883.10 922.69 53901.36 88888.00 2018-05-29 19:13:26.000 149 7883.13 922.70 53901.38 88888.00 2018-05-29 19:13:27.000 149 7883.15 922.70 53901.40 88888.00 2018-05-29 19:13:28.000 149 7883.16 922.72 53901.41 88888.00 2018-05-29 19:13:29.000 149 7883.18 922.73 53901.44 88888.00 2018-05-29 19:13:30.000 149 7883.19 922.73 53901.47 88888.00 2018-05-29 19:13:31.000 149 7883.20 922.72 53901.48 88888.00 2018-05-29 19:13:32.000 149 7883.22 922.73 53901.50 88888.00 2018-05-29 19:13:33.000 149 7883.23 922.73 53901.53 88888.00 2018-05-29 19:13:34.000 149 7883.24 922.73 53901.57 88888.00 2018-05-29 19:13:35.000 149 7883.28 922.74 53901.60 88888.00 2018-05-29 19:13:36.000 149 7883.29 922.79 53901.63 88888.00 2018-05-29 19:13:37.000 149 7883.31 922.81 53901.66 88888.00 2018-05-29 19:13:38.000 149 7883.33 922.82 53901.69 88888.00 2018-05-29 19:13:39.000 149 7883.34 922.85 53901.71 88888.00 2018-05-29 19:13:40.000 149 7883.36 922.86 53901.75 88888.00 2018-05-29 19:13:41.000 149 7883.37 922.87 53901.78 88888.00 2018-05-29 19:13:42.000 149 7883.38 922.89 53901.79 88888.00 2018-05-29 19:13:43.000 149 7883.38 922.89 53901.82 88888.00 2018-05-29 19:13:44.000 149 7883.39 922.89 53901.86 88888.00 2018-05-29 19:13:45.000 149 7883.39 922.88 53901.87 88888.00 2018-05-29 19:13:46.000 149 7883.37 922.84 53901.88 88888.00 2018-05-29 19:13:47.000 149 7883.34 922.81 53901.88 88888.00 2018-05-29 19:13:48.000 149 7883.31 922.78 53901.89 88888.00 2018-05-29 19:13:49.000 149 7883.28 922.77 53901.89 88888.00 2018-05-29 19:13:50.000 149 7883.23 922.75 53901.87 88888.00 2018-05-29 19:13:51.000 149 7883.18 922.71 53901.84 88888.00 2018-05-29 19:13:52.000 149 7883.12 922.71 53901.83 88888.00 2018-05-29 19:13:53.000 149 7883.05 922.73 53901.79 88888.00 2018-05-29 19:13:54.000 149 7882.99 922.76 53901.77 88888.00 2018-05-29 19:13:55.000 149 7882.94 922.78 53901.77 88888.00 2018-05-29 19:13:56.000 149 7882.88 922.78 53901.77 88888.00 2018-05-29 19:13:57.000 149 7882.84 922.78 53901.78 88888.00 2018-05-29 19:13:58.000 149 7882.80 922.80 53901.78 88888.00 2018-05-29 19:13:59.000 149 7882.74 922.81 53901.76 88888.00 2018-05-29 19:14:00.000 149 7882.69 922.79 53901.77 88888.00 2018-05-29 19:14:01.000 149 7882.66 922.77 53901.80 88888.00 2018-05-29 19:14:02.000 149 7882.65 922.79 53901.82 88888.00 2018-05-29 19:14:03.000 149 7882.65 922.80 53901.86 88888.00 2018-05-29 19:14:04.000 149 7882.66 922.79 53901.92 88888.00 2018-05-29 19:14:05.000 149 7882.68 922.75 53901.97 88888.00 2018-05-29 19:14:06.000 149 7882.70 922.70 53902.02 88888.00 2018-05-29 19:14:07.000 149 7882.72 922.65 53902.07 88888.00 2018-05-29 19:14:08.000 149 7882.74 922.59 53902.10 88888.00 2018-05-29 19:14:09.000 149 7882.74 922.55 53902.14 88888.00 2018-05-29 19:14:10.000 149 7882.74 922.50 53902.19 88888.00 2018-05-29 19:14:11.000 149 7882.77 922.45 53902.23 88888.00 2018-05-29 19:14:12.000 149 7882.79 922.41 53902.25 88888.00 2018-05-29 19:14:13.000 149 7882.79 922.37 53902.29 88888.00 2018-05-29 19:14:14.000 149 7882.80 922.33 53902.30 88888.00 2018-05-29 19:14:15.000 149 7882.79 922.32 53902.31 88888.00 2018-05-29 19:14:16.000 149 7882.78 922.29 53902.31 88888.00 2018-05-29 19:14:17.000 149 7882.76 922.28 53902.31 88888.00 2018-05-29 19:14:18.000 149 7882.74 922.29 53902.32 88888.00 2018-05-29 19:14:19.000 149 7882.72 922.29 53902.31 88888.00 2018-05-29 19:14:20.000 149 7882.70 922.32 53902.28 88888.00 2018-05-29 19:14:21.000 149 7882.66 922.37 53902.26 88888.00 2018-05-29 19:14:22.000 149 7882.61 922.40 53902.24 88888.00 2018-05-29 19:14:23.000 149 7882.57 922.42 53902.22 88888.00 2018-05-29 19:14:24.000 149 7882.55 922.45 53902.20 88888.00 2018-05-29 19:14:25.000 149 7882.53 922.47 53902.18 88888.00 2018-05-29 19:14:26.000 149 7882.50 922.51 53902.16 88888.00 2018-05-29 19:14:27.000 149 7882.47 922.53 53902.14 88888.00 2018-05-29 19:14:28.000 149 7882.44 922.57 53902.12 88888.00 2018-05-29 19:14:29.000 149 7882.42 922.62 53902.11 88888.00 2018-05-29 19:14:30.000 149 7882.41 922.65 53902.09 88888.00 2018-05-29 19:14:31.000 149 7882.39 922.69 53902.08 88888.00 2018-05-29 19:14:32.000 149 7882.37 922.73 53902.08 88888.00 2018-05-29 19:14:33.000 149 7882.37 922.76 53902.08 88888.00 2018-05-29 19:14:34.000 149 7882.36 922.80 53902.06 88888.00 2018-05-29 19:14:35.000 149 7882.34 922.85 53902.05 88888.00 2018-05-29 19:14:36.000 149 7882.33 922.88 53902.05 88888.00 2018-05-29 19:14:37.000 149 7882.32 922.91 53902.04 88888.00 2018-05-29 19:14:38.000 149 7882.28 922.94 53902.02 88888.00 2018-05-29 19:14:39.000 149 7882.25 922.98 53902.00 88888.00 2018-05-29 19:14:40.000 149 7882.21 923.03 53901.97 88888.00 2018-05-29 19:14:41.000 149 7882.17 923.07 53901.95 88888.00 2018-05-29 19:14:42.000 149 7882.12 923.11 53901.94 88888.00 2018-05-29 19:14:43.000 149 7882.07 923.17 53901.91 88888.00 2018-05-29 19:14:44.000 149 7882.03 923.24 53901.87 88888.00 2018-05-29 19:14:45.000 149 7881.99 923.32 53901.82 88888.00 2018-05-29 19:14:46.000 149 7881.95 923.39 53901.80 88888.00 2018-05-29 19:14:47.000 149 7881.90 923.43 53901.80 88888.00 2018-05-29 19:14:48.000 149 7881.85 923.47 53901.78 88888.00 2018-05-29 19:14:49.000 149 7881.81 923.52 53901.75 88888.00 2018-05-29 19:14:50.000 149 7881.78 923.56 53901.73 88888.00 2018-05-29 19:14:51.000 149 7881.72 923.61 53901.71 88888.00 2018-05-29 19:14:52.000 149 7881.67 923.65 53901.70 88888.00 2018-05-29 19:14:53.000 149 7881.65 923.66 53901.69 88888.00 2018-05-29 19:14:54.000 149 7881.64 923.67 53901.68 88888.00 2018-05-29 19:14:55.000 149 7881.61 923.69 53901.68 88888.00 2018-05-29 19:14:56.000 149 7881.58 923.72 53901.67 88888.00 2018-05-29 19:14:57.000 149 7881.56 923.74 53901.66 88888.00 2018-05-29 19:14:58.000 149 7881.55 923.77 53901.67 88888.00 2018-05-29 19:14:59.000 149 7881.54 923.80 53901.66 88888.00 2018-05-29 19:15:00.000 149 7881.53 923.81 53901.67 88888.00 2018-05-29 19:15:01.000 149 7881.52 923.81 53901.68 88888.00 2018-05-29 19:15:02.000 149 7881.52 923.83 53901.70 88888.00 2018-05-29 19:15:03.000 149 7881.53 923.85 53901.72 88888.00 2018-05-29 19:15:04.000 149 7881.53 923.86 53901.74 88888.00 2018-05-29 19:15:05.000 149 7881.52 923.88 53901.73 88888.00 2018-05-29 19:15:06.000 149 7881.51 923.89 53901.73 88888.00 2018-05-29 19:15:07.000 149 7881.49 923.88 53901.75 88888.00 2018-05-29 19:15:08.000 149 7881.47 923.89 53901.76 88888.00 2018-05-29 19:15:09.000 149 7881.47 923.90 53901.77 88888.00 2018-05-29 19:15:10.000 149 7881.47 923.92 53901.78 88888.00 2018-05-29 19:15:11.000 149 7881.45 923.93 53901.77 88888.00 2018-05-29 19:15:12.000 149 7881.43 923.94 53901.77 88888.00 2018-05-29 19:15:13.000 149 7881.40 923.95 53901.79 88888.00 2018-05-29 19:15:14.000 149 7881.39 923.96 53901.80 88888.00 2018-05-29 19:15:15.000 149 7881.37 923.96 53901.82 88888.00 2018-05-29 19:15:16.000 149 7881.33 923.97 53901.81 88888.00 2018-05-29 19:15:17.000 149 7881.32 923.99 53901.81 88888.00 2018-05-29 19:15:18.000 149 7881.31 924.00 53901.83 88888.00 2018-05-29 19:15:19.000 149 7881.30 924.00 53901.85 88888.00 2018-05-29 19:15:20.000 149 7881.29 924.02 53901.86 88888.00 2018-05-29 19:15:21.000 149 7881.27 924.04 53901.86 88888.00 2018-05-29 19:15:22.000 149 7881.25 924.07 53901.86 88888.00 2018-05-29 19:15:23.000 149 7881.24 924.09 53901.87 88888.00 2018-05-29 19:15:24.000 149 7881.22 924.12 53901.88 88888.00 2018-05-29 19:15:25.000 149 7881.21 924.14 53901.89 88888.00 2018-05-29 19:15:26.000 149 7881.20 924.17 53901.91 88888.00 2018-05-29 19:15:27.000 149 7881.20 924.21 53901.93 88888.00 2018-05-29 19:15:28.000 149 7881.20 924.22 53901.95 88888.00 2018-05-29 19:15:29.000 149 7881.20 924.25 53901.97 88888.00 2018-05-29 19:15:30.000 149 7881.18 924.27 53901.98 88888.00 2018-05-29 19:15:31.000 149 7881.18 924.28 53901.99 88888.00 2018-05-29 19:15:32.000 149 7881.17 924.29 53902.00 88888.00 2018-05-29 19:15:33.000 149 7881.16 924.30 53902.01 88888.00 2018-05-29 19:15:34.000 149 7881.13 924.31 53902.02 88888.00 2018-05-29 19:15:35.000 149 7881.11 924.33 53902.03 88888.00 2018-05-29 19:15:36.000 149 7881.09 924.35 53902.03 88888.00 2018-05-29 19:15:37.000 149 7881.06 924.36 53902.02 88888.00 2018-05-29 19:15:38.000 149 7881.04 924.38 53902.02 88888.00 2018-05-29 19:15:39.000 149 7881.01 924.41 53902.02 88888.00 2018-05-29 19:15:40.000 149 7880.98 924.44 53902.00 88888.00 2018-05-29 19:15:41.000 149 7880.96 924.46 53901.99 88888.00 2018-05-29 19:15:42.000 149 7880.94 924.49 53901.98 88888.00 2018-05-29 19:15:43.000 149 7880.92 924.52 53901.97 88888.00 2018-05-29 19:15:44.000 149 7880.91 924.55 53901.96 88888.00 2018-05-29 19:15:45.000 149 7880.88 924.58 53901.95 88888.00 2018-05-29 19:15:46.000 149 7880.85 924.60 53901.93 88888.00 2018-05-29 19:15:47.000 149 7880.83 924.63 53901.91 88888.00 2018-05-29 19:15:48.000 149 7880.81 924.65 53901.90 88888.00 2018-05-29 19:15:49.000 149 7880.79 924.67 53901.89 88888.00 2018-05-29 19:15:50.000 149 7880.76 924.69 53901.88 88888.00 2018-05-29 19:15:51.000 149 7880.72 924.72 53901.84 88888.00 2018-05-29 19:15:52.000 149 7880.67 924.74 53901.79 88888.00 2018-05-29 19:15:53.000 149 7880.64 924.78 53901.78 88888.00 2018-05-29 19:15:54.000 149 7880.60 924.82 53901.77 88888.00 2018-05-29 19:15:55.000 149 7880.56 924.86 53901.73 88888.00 2018-05-29 19:15:56.000 149 7880.53 924.89 53901.70 88888.00 2018-05-29 19:15:57.000 149 7880.50 924.95 53901.68 88888.00 2018-05-29 19:15:58.000 149 7880.47 925.00 53901.67 88888.00 2018-05-29 19:15:59.000 149 7880.43 925.05 53901.65 88888.00 2018-05-29 19:16:00.000 149 7880.42 925.10 53901.65 88888.00 2018-05-29 19:16:01.000 149 7880.42 925.16 53901.66 88888.00 2018-05-29 19:16:02.000 149 7880.41 925.21 53901.66 88888.00 2018-05-29 19:16:03.000 149 7880.38 925.28 53901.66 88888.00 2018-05-29 19:16:04.000 149 7880.37 925.35 53901.66 88888.00 2018-05-29 19:16:05.000 149 7880.36 925.40 53901.66 88888.00 2018-05-29 19:16:06.000 149 7880.35 925.46 53901.66 88888.00 2018-05-29 19:16:07.000 149 7880.34 925.54 53901.64 88888.00 2018-05-29 19:16:08.000 149 7880.33 925.61 53901.64 88888.00 2018-05-29 19:16:09.000 149 7880.32 925.66 53901.66 88888.00 2018-05-29 19:16:10.000 149 7880.31 925.73 53901.69 88888.00 2018-05-29 19:16:11.000 149 7880.31 925.80 53901.70 88888.00 2018-05-29 19:16:12.000 149 7880.32 925.85 53901.68 88888.00 2018-05-29 19:16:13.000 149 7880.31 925.91 53901.70 88888.00 2018-05-29 19:16:14.000 149 7880.31 925.97 53901.71 88888.00 2018-05-29 19:16:15.000 149 7880.31 926.02 53901.70 88888.00 2018-05-29 19:16:16.000 149 7880.30 926.07 53901.70 88888.00 2018-05-29 19:16:17.000 149 7880.29 926.12 53901.72 88888.00 2018-05-29 19:16:18.000 149 7880.31 926.16 53901.75 88888.00 2018-05-29 19:16:19.000 149 7880.35 926.21 53901.77 88888.00 2018-05-29 19:16:20.000 149 7880.38 926.27 53901.79 88888.00 2018-05-29 19:16:21.000 149 7880.43 926.33 53901.81 88888.00 2018-05-29 19:16:22.000 149 7880.45 926.39 53901.84 88888.00 2018-05-29 19:16:23.000 149 7880.46 926.43 53901.85 88888.00 2018-05-29 19:16:24.000 149 7880.49 926.47 53901.88 88888.00 2018-05-29 19:16:25.000 149 7880.51 926.52 53901.90 88888.00 2018-05-29 19:16:26.000 149 7880.53 926.56 53901.91 88888.00 2018-05-29 19:16:27.000 149 7880.56 926.61 53901.93 88888.00 2018-05-29 19:16:28.000 149 7880.59 926.66 53901.96 88888.00 2018-05-29 19:16:29.000 149 7880.62 926.71 53902.00 88888.00 2018-05-29 19:16:30.000 149 7880.67 926.76 53902.01 88888.00 2018-05-29 19:16:31.000 149 7880.71 926.81 53902.03 88888.00 2018-05-29 19:16:32.000 149 7880.73 926.86 53902.06 88888.00 2018-05-29 19:16:33.000 149 7880.76 926.89 53902.08 88888.00 2018-05-29 19:16:34.000 149 7880.78 926.93 53902.09 88888.00 2018-05-29 19:16:35.000 149 7880.79 926.96 53902.10 88888.00 2018-05-29 19:16:36.000 149 7880.81 927.01 53902.10 88888.00 2018-05-29 19:16:37.000 149 7880.83 927.06 53902.11 88888.00 2018-05-29 19:16:38.000 149 7880.85 927.10 53902.11 88888.00 2018-05-29 19:16:39.000 149 7880.86 927.12 53902.12 88888.00 2018-05-29 19:16:40.000 149 7880.87 927.16 53902.13 88888.00 2018-05-29 19:16:41.000 149 7880.87 927.21 53902.12 88888.00 2018-05-29 19:16:42.000 149 7880.88 927.24 53902.13 88888.00 2018-05-29 19:16:43.000 149 7880.89 927.26 53902.14 88888.00 2018-05-29 19:16:44.000 149 7880.90 927.28 53902.15 88888.00 2018-05-29 19:16:45.000 149 7880.89 927.30 53902.16 88888.00 2018-05-29 19:16:46.000 149 7880.90 927.32 53902.18 88888.00 2018-05-29 19:16:47.000 149 7880.92 927.35 53902.20 88888.00 2018-05-29 19:16:48.000 149 7880.95 927.36 53902.21 88888.00 2018-05-29 19:16:49.000 149 7880.96 927.39 53902.22 88888.00 2018-05-29 19:16:50.000 149 7880.96 927.40 53902.24 88888.00 2018-05-29 19:16:51.000 149 7880.96 927.40 53902.25 88888.00 2018-05-29 19:16:52.000 149 7880.96 927.42 53902.25 88888.00 2018-05-29 19:16:53.000 149 7880.95 927.44 53902.26 88888.00 2018-05-29 19:16:54.000 149 7880.95 927.43 53902.26 88888.00 2018-05-29 19:16:55.000 149 7880.94 927.41 53902.27 88888.00 2018-05-29 19:16:56.000 149 7880.93 927.40 53902.28 88888.00 2018-05-29 19:16:57.000 149 7880.91 927.36 53902.29 88888.00 2018-05-29 19:16:58.000 149 7880.89 927.33 53902.28 88888.00 2018-05-29 19:16:59.000 149 7880.87 927.30 53902.26 88888.00 2018-05-29 19:17:00.000 149 7880.85 927.28 53902.26 88888.00 2018-05-29 19:17:01.000 149 7880.81 927.26 53902.25 88888.00 2018-05-29 19:17:02.000 149 7880.77 927.24 53902.21 88888.00 2018-05-29 19:17:03.000 149 7880.72 927.23 53902.18 88888.00 2018-05-29 19:17:04.000 149 7880.67 927.20 53902.16 88888.00 2018-05-29 19:17:05.000 149 7880.59 927.17 53902.13 88888.00 2018-05-29 19:17:06.000 149 7880.53 927.16 53902.09 88888.00 2018-05-29 19:17:07.000 149 7880.46 927.14 53902.06 88888.00 2018-05-29 19:17:08.000 149 7880.39 927.13 53902.02 88888.00 2018-05-29 19:17:09.000 149 7880.32 927.11 53901.98 88888.00 2018-05-29 19:17:10.000 149 7880.26 927.09 53901.94 88888.00 2018-05-29 19:17:11.000 149 7880.21 927.09 53901.90 88888.00 2018-05-29 19:17:12.000 149 7880.15 927.10 53901.86 88888.00 2018-05-29 19:17:13.000 149 7880.07 927.09 53901.83 88888.00 2018-05-29 19:17:14.000 149 7880.00 927.07 53901.80 88888.00 2018-05-29 19:17:15.000 149 7879.95 927.06 53901.78 88888.00 2018-05-29 19:17:16.000 149 7879.91 927.05 53901.76 88888.00 2018-05-29 19:17:17.000 149 7879.85 927.03 53901.73 88888.00 2018-05-29 19:17:18.000 149 7879.80 927.00 53901.70 88888.00 2018-05-29 19:17:19.000 149 7879.75 926.98 53901.69 88888.00 2018-05-29 19:17:20.000 149 7879.70 926.95 53901.68 88888.00 2018-05-29 19:17:21.000 149 7879.65 926.93 53901.66 88888.00 2018-05-29 19:17:22.000 149 7879.60 926.90 53901.64 88888.00 2018-05-29 19:17:23.000 149 7879.57 926.86 53901.62 88888.00 2018-05-29 19:17:24.000 149 7879.54 926.83 53901.60 88888.00 2018-05-29 19:17:25.000 149 7879.49 926.79 53901.59 88888.00 2018-05-29 19:17:26.000 149 7879.45 926.76 53901.59 88888.00 2018-05-29 19:17:27.000 149 7879.44 926.71 53901.58 88888.00 2018-05-29 19:17:28.000 149 7879.42 926.65 53901.57 88888.00 2018-05-29 19:17:29.000 149 7879.40 926.59 53901.56 88888.00 2018-05-29 19:17:30.000 149 7879.36 926.53 53901.55 88888.00 2018-05-29 19:17:31.000 149 7879.33 926.46 53901.54 88888.00 2018-05-29 19:17:32.000 149 7879.30 926.39 53901.54 88888.00 2018-05-29 19:17:33.000 149 7879.28 926.33 53901.52 88888.00 2018-05-29 19:17:34.000 149 7879.25 926.26 53901.50 88888.00 2018-05-29 19:17:35.000 149 7879.23 926.20 53901.50 88888.00 2018-05-29 19:17:36.000 149 7879.22 926.13 53901.48 88888.00 2018-05-29 19:17:37.000 149 7879.20 926.06 53901.46 88888.00 2018-05-29 19:17:38.000 149 7879.17 926.00 53901.45 88888.00 2018-05-29 19:17:39.000 149 7879.15 925.93 53901.45 88888.00 2018-05-29 19:17:40.000 149 7879.14 925.85 53901.43 88888.00 2018-05-29 19:17:41.000 149 7879.13 925.77 53901.43 88888.00 2018-05-29 19:17:42.000 149 7879.12 925.69 53901.43 88888.00 2018-05-29 19:17:43.000 149 7879.11 925.62 53901.43 88888.00 2018-05-29 19:17:44.000 149 7879.10 925.55 53901.41 88888.00 2018-05-29 19:17:45.000 149 7879.10 925.46 53901.41 88888.00 2018-05-29 19:17:46.000 149 7879.10 925.39 53901.40 88888.00 2018-05-29 19:17:47.000 149 7879.10 925.33 53901.40 88888.00 2018-05-29 19:17:48.000 149 7879.08 925.26 53901.39 88888.00 2018-05-29 19:17:49.000 149 7879.07 925.19 53901.37 88888.00 2018-05-29 19:17:50.000 149 7879.08 925.12 53901.36 88888.00 2018-05-29 19:17:51.000 149 7879.08 925.07 53901.34 88888.00 2018-05-29 19:17:52.000 149 7879.08 925.02 53901.30 88888.00 2018-05-29 19:17:53.000 149 7879.08 924.98 53901.27 88888.00 2018-05-29 19:17:54.000 149 7879.08 924.93 53901.24 88888.00 2018-05-29 19:17:55.000 149 7879.06 924.89 53901.21 88888.00 2018-05-29 19:17:56.000 149 7879.05 924.85 53901.19 88888.00 2018-05-29 19:17:57.000 149 7879.06 924.80 53901.16 88888.00 2018-05-29 19:17:58.000 149 7879.07 924.76 53901.14 88888.00 2018-05-29 19:17:59.000 149 7879.07 924.72 53901.11 88888.00 2018-05-29 19:18:00.000 149 7879.05 924.67 53901.07 88888.00 2018-05-29 19:18:01.000 149 7879.03 924.63 53901.04 88888.00 2018-05-29 19:18:02.000 149 7879.05 924.60 53901.01 88888.00 2018-05-29 19:18:03.000 149 7879.06 924.58 53900.99 88888.00 2018-05-29 19:18:04.000 149 7879.07 924.55 53900.97 88888.00 2018-05-29 19:18:05.000 149 7879.07 924.52 53900.95 88888.00 2018-05-29 19:18:06.000 149 7879.08 924.50 53900.93 88888.00 2018-05-29 19:18:07.000 149 7879.07 924.46 53900.89 88888.00 2018-05-29 19:18:08.000 149 7879.08 924.43 53900.86 88888.00 2018-05-29 19:18:09.000 149 7879.08 924.40 53900.83 88888.00 2018-05-29 19:18:10.000 149 7879.07 924.36 53900.80 88888.00 2018-05-29 19:18:11.000 149 7879.07 924.34 53900.76 88888.00 2018-05-29 19:18:12.000 149 7879.07 924.34 53900.71 88888.00 2018-05-29 19:18:13.000 149 7879.08 924.34 53900.68 88888.00 2018-05-29 19:18:14.000 149 7879.07 924.35 53900.63 88888.00 2018-05-29 19:18:15.000 149 7879.06 924.35 53900.57 88888.00 2018-05-29 19:18:16.000 149 7879.06 924.35 53900.52 88888.00 2018-05-29 19:18:17.000 149 7879.06 924.34 53900.48 88888.00 2018-05-29 19:18:18.000 149 7879.04 924.34 53900.44 88888.00 2018-05-29 19:18:19.000 149 7879.04 924.36 53900.38 88888.00 2018-05-29 19:18:20.000 149 7879.04 924.37 53900.33 88888.00 2018-05-29 19:18:21.000 149 7879.04 924.38 53900.29 88888.00 2018-05-29 19:18:22.000 149 7879.01 924.39 53900.24 88888.00 2018-05-29 19:18:23.000 149 7878.99 924.41 53900.17 88888.00 2018-05-29 19:18:24.000 149 7878.98 924.43 53900.10 88888.00 2018-05-29 19:18:25.000 149 7878.97 924.45 53900.04 88888.00 2018-05-29 19:18:26.000 149 7878.94 924.47 53899.99 88888.00 2018-05-29 19:18:27.000 149 7878.91 924.48 53899.93 88888.00 2018-05-29 19:18:28.000 149 7878.91 924.51 53899.87 88888.00 2018-05-29 19:18:29.000 149 7878.88 924.54 53899.80 88888.00 2018-05-29 19:18:30.000 149 7878.84 924.57 53899.74 88888.00 2018-05-29 19:18:31.000 149 7878.83 924.60 53899.70 88888.00 2018-05-29 19:18:32.000 149 7878.83 924.64 53899.64 88888.00 2018-05-29 19:18:33.000 149 7878.82 924.68 53899.58 88888.00 2018-05-29 19:18:34.000 149 7878.82 924.71 53899.54 88888.00 2018-05-29 19:18:35.000 149 7878.81 924.74 53899.48 88888.00 2018-05-29 19:18:36.000 149 7878.79 924.75 53899.43 88888.00 2018-05-29 19:18:37.000 149 7878.77 924.76 53899.38 88888.00 2018-05-29 19:18:38.000 149 7878.75 924.80 53899.32 88888.00 2018-05-29 19:18:39.000 149 7878.73 924.84 53899.25 88888.00 2018-05-29 19:18:40.000 149 7878.73 924.88 53899.20 88888.00 2018-05-29 19:18:41.000 149 7878.71 924.91 53899.15 88888.00 2018-05-29 19:18:42.000 149 7878.69 924.93 53899.10 88888.00 2018-05-29 19:18:43.000 149 7878.68 924.94 53899.05 88888.00 2018-05-29 19:18:44.000 149 7878.66 924.95 53899.01 88888.00 2018-05-29 19:18:45.000 149 7878.65 924.96 53898.96 88888.00 2018-05-29 19:18:46.000 149 7878.65 924.99 53898.91 88888.00 2018-05-29 19:18:47.000 149 7878.65 925.01 53898.88 88888.00 2018-05-29 19:18:48.000 149 7878.64 925.02 53898.85 88888.00 2018-05-29 19:18:49.000 149 7878.63 925.04 53898.82 88888.00 2018-05-29 19:18:50.000 149 7878.64 925.07 53898.79 88888.00 2018-05-29 19:18:51.000 149 7878.64 925.08 53898.76 88888.00 2018-05-29 19:18:52.000 149 7878.64 925.09 53898.73 88888.00 2018-05-29 19:18:53.000 149 7878.66 925.12 53898.71 88888.00 2018-05-29 19:18:54.000 149 7878.68 925.15 53898.69 88888.00 2018-05-29 19:18:55.000 149 7878.69 925.15 53898.66 88888.00 2018-05-29 19:18:56.000 149 7878.70 925.16 53898.64 88888.00 2018-05-29 19:18:57.000 149 7878.71 925.17 53898.61 88888.00 2018-05-29 19:18:58.000 149 7878.72 925.18 53898.59 88888.00 2018-05-29 19:18:59.000 149 7878.75 925.17 53898.57 88888.00 2018-05-29 19:19:00.000 149 7878.78 925.18 53898.54 88888.00 2018-05-29 19:19:01.000 149 7878.80 925.20 53898.51 88888.00 2018-05-29 19:19:02.000 149 7878.81 925.20 53898.50 88888.00 2018-05-29 19:19:03.000 149 7878.83 925.20 53898.48 88888.00 2018-05-29 19:19:04.000 149 7878.85 925.21 53898.46 88888.00 2018-05-29 19:19:05.000 149 7878.85 925.21 53898.44 88888.00 2018-05-29 19:19:06.000 149 7878.87 925.21 53898.41 88888.00 2018-05-29 19:19:07.000 149 7878.89 925.22 53898.38 88888.00 2018-05-29 19:19:08.000 149 7878.89 925.22 53898.34 88888.00 2018-05-29 19:19:09.000 149 7878.90 925.22 53898.32 88888.00 2018-05-29 19:19:10.000 149 7878.92 925.22 53898.29 88888.00 2018-05-29 19:19:11.000 149 7878.92 925.22 53898.27 88888.00 2018-05-29 19:19:12.000 149 7878.90 925.24 53898.23 88888.00 2018-05-29 19:19:13.000 149 7878.90 925.23 53898.20 88888.00 2018-05-29 19:19:14.000 149 7878.91 925.23 53898.16 88888.00 2018-05-29 19:19:15.000 149 7878.92 925.23 53898.13 88888.00 2018-05-29 19:19:16.000 149 7878.93 925.23 53898.10 88888.00 2018-05-29 19:19:17.000 149 7878.93 925.22 53898.08 88888.00 2018-05-29 19:19:18.000 149 7878.92 925.20 53898.06 88888.00 2018-05-29 19:19:19.000 149 7878.92 925.19 53898.04 88888.00 2018-05-29 19:19:20.000 149 7878.93 925.16 53898.00 88888.00 2018-05-29 19:19:21.000 149 7878.92 925.13 53897.97 88888.00 2018-05-29 19:19:22.000 149 7878.91 925.13 53897.93 88888.00 2018-05-29 19:19:23.000 149 7878.90 925.11 53897.89 88888.00 2018-05-29 19:19:24.000 149 7878.88 925.07 53897.85 88888.00 2018-05-29 19:19:25.000 149 7878.87 925.06 53897.82 88888.00 2018-05-29 19:19:26.000 149 7878.86 925.05 53897.79 88888.00 2018-05-29 19:19:27.000 149 7878.85 925.05 53897.74 88888.00 2018-05-29 19:19:28.000 149 7878.84 925.06 53897.71 88888.00 2018-05-29 19:19:29.000 149 7878.83 925.05 53897.66 88888.00 2018-05-29 19:19:30.000 149 7878.81 925.03 53897.61 88888.00 2018-05-29 19:19:31.000 149 7878.80 925.03 53897.59 88888.00 2018-05-29 19:19:32.000 149 7878.81 925.04 53897.55 88888.00 2018-05-29 19:19:33.000 149 7878.80 925.06 53897.52 88888.00 2018-05-29 19:19:34.000 149 7878.79 925.07 53897.49 88888.00 2018-05-29 19:19:35.000 149 7878.78 925.07 53897.46 88888.00 2018-05-29 19:19:36.000 149 7878.77 925.07 53897.42 88888.00 2018-05-29 19:19:37.000 149 7878.78 925.07 53897.40 88888.00 2018-05-29 19:19:38.000 149 7878.78 925.08 53897.38 88888.00 2018-05-29 19:19:39.000 149 7878.78 925.10 53897.36 88888.00 2018-05-29 19:19:40.000 149 7878.79 925.12 53897.34 88888.00 2018-05-29 19:19:41.000 149 7878.80 925.13 53897.34 88888.00 2018-05-29 19:19:42.000 149 7878.80 925.15 53897.33 88888.00 2018-05-29 19:19:43.000 149 7878.80 925.17 53897.31 88888.00 2018-05-29 19:19:44.000 149 7878.81 925.17 53897.30 88888.00 2018-05-29 19:19:45.000 149 7878.82 925.19 53897.28 88888.00 2018-05-29 19:19:46.000 149 7878.84 925.19 53897.28 88888.00 2018-05-29 19:19:47.000 149 7878.85 925.19 53897.29 88888.00 2018-05-29 19:19:48.000 149 7878.86 925.18 53897.30 88888.00 2018-05-29 19:19:49.000 149 7878.86 925.18 53897.29 88888.00 2018-05-29 19:19:50.000 149 7878.88 925.18 53897.28 88888.00 2018-05-29 19:19:51.000 149 7878.91 925.17 53897.29 88888.00 2018-05-29 19:19:52.000 149 7878.94 925.16 53897.30 88888.00 2018-05-29 19:19:53.000 149 7878.98 925.15 53897.31 88888.00 2018-05-29 19:19:54.000 149 7879.00 925.16 53897.32 88888.00 2018-05-29 19:19:55.000 149 7879.03 925.15 53897.32 88888.00 2018-05-29 19:19:56.000 149 7879.06 925.14 53897.30 88888.00 2018-05-29 19:19:57.000 149 7879.08 925.13 53897.32 88888.00 2018-05-29 19:19:58.000 149 7879.10 925.11 53897.34 88888.00 2018-05-29 19:19:59.000 149 7879.13 925.10 53897.34 88888.00 2018-05-29 19:20:00.000 149 7879.17 925.11 53897.36 88888.00 2018-05-29 19:20:01.000 149 7879.22 925.11 53897.39 88888.00 2018-05-29 19:20:02.000 149 7879.26 925.11 53897.40 88888.00 2018-05-29 19:20:03.000 149 7879.28 925.09 53897.40 88888.00 2018-05-29 19:20:04.000 149 7879.32 925.08 53897.41 88888.00 2018-05-29 19:20:05.000 149 7879.35 925.07 53897.44 88888.00 2018-05-29 19:20:06.000 149 7879.39 925.06 53897.46 88888.00 2018-05-29 19:20:07.000 149 7879.45 925.05 53897.48 88888.00 2018-05-29 19:20:08.000 149 7879.51 925.04 53897.52 88888.00 2018-05-29 19:20:09.000 149 7879.55 925.00 53897.55 88888.00 2018-05-29 19:20:10.000 149 7879.60 924.98 53897.57 88888.00 2018-05-29 19:20:11.000 149 7879.66 924.97 53897.61 88888.00 2018-05-29 19:20:12.000 149 7879.71 924.95 53897.64 88888.00 2018-05-29 19:20:13.000 149 7879.77 924.93 53897.68 88888.00 2018-05-29 19:20:14.000 149 7879.83 924.92 53897.71 88888.00 2018-05-29 19:20:15.000 149 7879.91 924.90 53897.75 88888.00 2018-05-29 19:20:16.000 149 7879.98 924.88 53897.79 88888.00 2018-05-29 19:20:17.000 149 7880.06 924.87 53897.83 88888.00 2018-05-29 19:20:18.000 149 7880.14 924.85 53897.88 88888.00 2018-05-29 19:20:19.000 149 7880.20 924.83 53897.92 88888.00 2018-05-29 19:20:20.000 149 7880.26 924.82 53897.97 88888.00 2018-05-29 19:20:21.000 149 7880.33 924.81 53898.02 88888.00 2018-05-29 19:20:22.000 149 7880.40 924.80 53898.05 88888.00 2018-05-29 19:20:23.000 149 7880.46 924.81 53898.09 88888.00 2018-05-29 19:20:24.000 149 7880.52 924.79 53898.15 88888.00 2018-05-29 19:20:25.000 149 7880.59 924.78 53898.20 88888.00 2018-05-29 19:20:26.000 149 7880.65 924.77 53898.25 88888.00 2018-05-29 19:20:27.000 149 7880.72 924.76 53898.28 88888.00 2018-05-29 19:20:28.000 149 7880.78 924.76 53898.31 88888.00 2018-05-29 19:20:29.000 149 7880.84 924.77 53898.36 88888.00 2018-05-29 19:20:30.000 149 7880.90 924.78 53898.39 88888.00 2018-05-29 19:20:31.000 149 7880.97 924.80 53898.41 88888.00 2018-05-29 19:20:32.000 149 7881.02 924.82 53898.42 88888.00 2018-05-29 19:20:33.000 149 7881.06 924.85 53898.45 88888.00 2018-05-29 19:20:34.000 149 7881.08 924.88 53898.47 88888.00 2018-05-29 19:20:35.000 149 7881.12 924.91 53898.48 88888.00 2018-05-29 19:20:36.000 149 7881.16 924.95 53898.50 88888.00 2018-05-29 19:20:37.000 149 7881.20 924.99 53898.50 88888.00 2018-05-29 19:20:38.000 149 7881.22 925.02 53898.50 88888.00 2018-05-29 19:20:39.000 149 7881.25 925.05 53898.51 88888.00 2018-05-29 19:20:40.000 149 7881.28 925.06 53898.54 88888.00 2018-05-29 19:20:41.000 149 7881.33 925.09 53898.58 88888.00 2018-05-29 19:20:42.000 149 7881.37 925.12 53898.61 88888.00 2018-05-29 19:20:43.000 149 7881.40 925.17 53898.64 88888.00 2018-05-29 19:20:44.000 149 7881.44 925.21 53898.68 88888.00 2018-05-29 19:20:45.000 149 7881.48 925.24 53898.71 88888.00 2018-05-29 19:20:46.000 149 7881.52 925.28 53898.74 88888.00 2018-05-29 19:20:47.000 149 7881.56 925.32 53898.77 88888.00 2018-05-29 19:20:48.000 149 7881.60 925.34 53898.80 88888.00 2018-05-29 19:20:49.000 149 7881.64 925.35 53898.84 88888.00 2018-05-29 19:20:50.000 149 7881.70 925.38 53898.89 88888.00 2018-05-29 19:20:51.000 149 7881.75 925.38 53898.93 88888.00 2018-05-29 19:20:52.000 149 7881.77 925.38 53898.95 88888.00 2018-05-29 19:20:53.000 149 7881.80 925.38 53898.99 88888.00 2018-05-29 19:20:54.000 149 7881.84 925.39 53899.02 88888.00 2018-05-29 19:20:55.000 149 7881.88 925.40 53899.04 88888.00 2018-05-29 19:20:56.000 149 7881.91 925.42 53899.07 88888.00 2018-05-29 19:20:57.000 149 7881.95 925.45 53899.11 88888.00 2018-05-29 19:20:58.000 149 7882.01 925.48 53899.15 88888.00 2018-05-29 19:20:59.000 149 7882.07 925.50 53899.18 88888.00 2018-05-29 19:21:00.000 149 7882.12 925.51 53899.21 88888.00 2018-05-29 19:21:01.000 149 7882.15 925.53 53899.25 88888.00 2018-05-29 19:21:02.000 149 7882.20 925.56 53899.27 88888.00 2018-05-29 19:21:03.000 149 7882.25 925.57 53899.30 88888.00 2018-05-29 19:21:04.000 149 7882.29 925.59 53899.33 88888.00 2018-05-29 19:21:05.000 149 7882.33 925.62 53899.36 88888.00 2018-05-29 19:21:06.000 149 7882.36 925.64 53899.38 88888.00 2018-05-29 19:21:07.000 149 7882.38 925.65 53899.40 88888.00 2018-05-29 19:21:08.000 149 7882.41 925.68 53899.41 88888.00 2018-05-29 19:21:09.000 149 7882.45 925.73 53899.42 88888.00 2018-05-29 19:21:10.000 149 7882.47 925.78 53899.42 88888.00 2018-05-29 19:21:11.000 149 7882.48 925.82 53899.41 88888.00 2018-05-29 19:21:12.000 149 7882.50 925.87 53899.43 88888.00 2018-05-29 19:21:13.000 149 7882.52 925.92 53899.45 88888.00 2018-05-29 19:21:14.000 149 7882.54 925.95 53899.45 88888.00 2018-05-29 19:21:15.000 149 7882.55 925.98 53899.44 88888.00 2018-05-29 19:21:16.000 149 7882.54 926.03 53899.45 88888.00 2018-05-29 19:21:17.000 149 7882.54 926.08 53899.45 88888.00 2018-05-29 19:21:18.000 149 7882.55 926.12 53899.45 88888.00 2018-05-29 19:21:19.000 149 7882.55 926.17 53899.44 88888.00 2018-05-29 19:21:20.000 149 7882.55 926.22 53899.45 88888.00 2018-05-29 19:21:21.000 149 7882.56 926.27 53899.45 88888.00 2018-05-29 19:21:22.000 149 7882.57 926.32 53899.45 88888.00 2018-05-29 19:21:23.000 149 7882.57 926.36 53899.44 88888.00 2018-05-29 19:21:24.000 149 7882.57 926.42 53899.45 88888.00 2018-05-29 19:21:25.000 149 7882.56 926.45 53899.46 88888.00 2018-05-29 19:21:26.000 149 7882.56 926.50 53899.46 88888.00 2018-05-29 19:21:27.000 149 7882.57 926.58 53899.46 88888.00 2018-05-29 19:21:28.000 149 7882.59 926.65 53899.46 88888.00 2018-05-29 19:21:29.000 149 7882.60 926.70 53899.46 88888.00 2018-05-29 19:21:30.000 149 7882.60 926.77 53899.46 88888.00 2018-05-29 19:21:31.000 149 7882.59 926.83 53899.46 88888.00 2018-05-29 19:21:32.000 149 7882.59 926.89 53899.45 88888.00 2018-05-29 19:21:33.000 149 7882.59 926.95 53899.46 88888.00 2018-05-29 19:21:34.000 149 7882.59 927.02 53899.46 88888.00 2018-05-29 19:21:35.000 149 7882.60 927.08 53899.46 88888.00 2018-05-29 19:21:36.000 149 7882.60 927.13 53899.47 88888.00 2018-05-29 19:21:37.000 149 7882.59 927.17 53899.48 88888.00 2018-05-29 19:21:38.000 149 7882.59 927.21 53899.48 88888.00 2018-05-29 19:21:39.000 149 7882.59 927.26 53899.49 88888.00 2018-05-29 19:21:40.000 149 7882.58 927.29 53899.50 88888.00 2018-05-29 19:21:41.000 149 7882.57 927.32 53899.50 88888.00 2018-05-29 19:21:42.000 149 7882.56 927.34 53899.50 88888.00 2018-05-29 19:21:43.000 149 7882.55 927.37 53899.50 88888.00 2018-05-29 19:21:44.000 149 7882.54 927.41 53899.51 88888.00 2018-05-29 19:21:45.000 149 7882.52 927.44 53899.52 88888.00 2018-05-29 19:21:46.000 149 7882.50 927.46 53899.52 88888.00 2018-05-29 19:21:47.000 149 7882.49 927.48 53899.52 88888.00 2018-05-29 19:21:48.000 149 7882.48 927.48 53899.53 88888.00 2018-05-29 19:21:49.000 149 7882.48 927.50 53899.54 88888.00 2018-05-29 19:21:50.000 149 7882.46 927.52 53899.53 88888.00 2018-05-29 19:21:51.000 149 7882.44 927.53 53899.52 88888.00 2018-05-29 19:21:52.000 149 7882.41 927.54 53899.53 88888.00 2018-05-29 19:21:53.000 149 7882.39 927.55 53899.54 88888.00 2018-05-29 19:21:54.000 149 7882.36 927.57 53899.53 88888.00 2018-05-29 19:21:55.000 149 7882.33 927.59 53899.52 88888.00 2018-05-29 19:21:56.000 149 7882.29 927.59 53899.53 88888.00 2018-05-29 19:21:57.000 149 7882.25 927.60 53899.52 88888.00 2018-05-29 19:21:58.000 149 7882.21 927.62 53899.51 88888.00 2018-05-29 19:21:59.000 149 7882.18 927.64 53899.50 88888.00 2018-05-29 19:22:00.000 149 7882.12 927.66 53899.50 88888.00 2018-05-29 19:22:01.000 149 7882.07 927.67 53899.49 88888.00 2018-05-29 19:22:02.000 149 7882.03 927.68 53899.47 88888.00 2018-05-29 19:22:03.000 149 7881.99 927.69 53899.46 88888.00 2018-05-29 19:22:04.000 149 7881.95 927.70 53899.45 88888.00 2018-05-29 19:22:05.000 149 7881.90 927.71 53899.46 88888.00 2018-05-29 19:22:06.000 149 7881.85 927.71 53899.47 88888.00 2018-05-29 19:22:07.000 149 7881.81 927.72 53899.46 88888.00 2018-05-29 19:22:08.000 149 7881.79 927.73 53899.46 88888.00 2018-05-29 19:22:09.000 149 7881.76 927.73 53899.46 88888.00 2018-05-29 19:22:10.000 149 7881.71 927.71 53899.46 88888.00 2018-05-29 19:22:11.000 149 7881.65 927.69 53899.46 88888.00 2018-05-29 19:22:12.000 149 7881.62 927.69 53899.46 88888.00 2018-05-29 19:22:13.000 149 7881.59 927.67 53899.45 88888.00 2018-05-29 19:22:14.000 149 7881.56 927.65 53899.46 88888.00 2018-05-29 19:22:15.000 149 7881.54 927.64 53899.47 88888.00 2018-05-29 19:22:16.000 149 7881.50 927.63 53899.48 88888.00 2018-05-29 19:22:17.000 149 7881.47 927.61 53899.48 88888.00 2018-05-29 19:22:18.000 149 7881.44 927.59 53899.50 88888.00 2018-05-29 19:22:19.000 149 7881.42 927.59 53899.51 88888.00 2018-05-29 19:22:20.000 149 7881.40 927.58 53899.52 88888.00 2018-05-29 19:22:21.000 149 7881.38 927.56 53899.53 88888.00 2018-05-29 19:22:22.000 149 7881.38 927.54 53899.54 88888.00 2018-05-29 19:22:23.000 149 7881.39 927.53 53899.55 88888.00 2018-05-29 19:22:24.000 149 7881.40 927.54 53899.57 88888.00 2018-05-29 19:22:25.000 149 7881.40 927.54 53899.59 88888.00 2018-05-29 19:22:26.000 149 7881.40 927.54 53899.61 88888.00 2018-05-29 19:22:27.000 149 7881.40 927.53 53899.62 88888.00 2018-05-29 19:22:28.000 149 7881.42 927.54 53899.64 88888.00 2018-05-29 19:22:29.000 149 7881.43 927.54 53899.66 88888.00 2018-05-29 19:22:30.000 149 7881.44 927.55 53899.68 88888.00 2018-05-29 19:22:31.000 149 7881.45 927.56 53899.70 88888.00 2018-05-29 19:22:32.000 149 7881.46 927.57 53899.71 88888.00 2018-05-29 19:22:33.000 149 7881.48 927.58 53899.75 88888.00 2018-05-29 19:22:34.000 149 7881.50 927.58 53899.78 88888.00 2018-05-29 19:22:35.000 149 7881.52 927.58 53899.81 88888.00 2018-05-29 19:22:36.000 149 7881.54 927.58 53899.84 88888.00 2018-05-29 19:22:37.000 149 7881.57 927.59 53899.86 88888.00 2018-05-29 19:22:38.000 149 7881.60 927.58 53899.89 88888.00 2018-05-29 19:22:39.000 149 7881.63 927.57 53899.95 88888.00 2018-05-29 19:22:40.000 149 7881.67 927.58 53900.00 88888.00 2018-05-29 19:22:41.000 149 7881.70 927.60 53900.03 88888.00 2018-05-29 19:22:42.000 149 7881.74 927.60 53900.06 88888.00 2018-05-29 19:22:43.000 149 7881.77 927.60 53900.09 88888.00 2018-05-29 19:22:44.000 149 7881.80 927.62 53900.12 88888.00 2018-05-29 19:22:45.000 149 7881.83 927.63 53900.16 88888.00 2018-05-29 19:22:46.000 149 7881.89 927.64 53900.20 88888.00 2018-05-29 19:22:47.000 149 7881.93 927.66 53900.24 88888.00 2018-05-29 19:22:48.000 149 7881.95 927.66 53900.28 88888.00 2018-05-29 19:22:49.000 149 7882.00 927.68 53900.32 88888.00 2018-05-29 19:22:50.000 149 7882.05 927.71 53900.36 88888.00 2018-05-29 19:22:51.000 149 7882.08 927.73 53900.40 88888.00 2018-05-29 19:22:52.000 149 7882.12 927.74 53900.44 88888.00 2018-05-29 19:22:53.000 149 7882.16 927.75 53900.46 88888.00 2018-05-29 19:22:54.000 149 7882.19 927.76 53900.49 88888.00 2018-05-29 19:22:55.000 149 7882.24 927.77 53900.52 88888.00 2018-05-29 19:22:56.000 149 7882.27 927.78 53900.55 88888.00 2018-05-29 19:22:57.000 149 7882.30 927.79 53900.59 88888.00 2018-05-29 19:22:58.000 149 7882.32 927.81 53900.60 88888.00 2018-05-29 19:22:59.000 149 7882.35 927.83 53900.61 88888.00 2018-05-29 19:23:00.000 149 7882.37 927.85 53900.64 88888.00 2018-05-29 19:23:01.000 149 7882.38 927.88 53900.66 88888.00 2018-05-29 19:23:02.000 149 7882.38 927.90 53900.68 88888.00 2018-05-29 19:23:03.000 149 7882.40 927.91 53900.70 88888.00 2018-05-29 19:23:04.000 149 7882.43 927.93 53900.73 88888.00 2018-05-29 19:23:05.000 149 7882.46 927.96 53900.75 88888.00 2018-05-29 19:23:06.000 149 7882.48 927.99 53900.76 88888.00 2018-05-29 19:23:07.000 149 7882.51 928.01 53900.79 88888.00 2018-05-29 19:23:08.000 149 7882.54 928.03 53900.82 88888.00 2018-05-29 19:23:09.000 149 7882.56 928.02 53900.84 88888.00 2018-05-29 19:23:10.000 149 7882.58 928.01 53900.84 88888.00 2018-05-29 19:23:11.000 149 7882.60 928.01 53900.86 88888.00 2018-05-29 19:23:12.000 149 7882.62 928.01 53900.89 88888.00 2018-05-29 19:23:13.000 149 7882.63 928.01 53900.90 88888.00 2018-05-29 19:23:14.000 149 7882.64 928.00 53900.92 88888.00 2018-05-29 19:23:15.000 149 7882.65 927.99 53900.95 88888.00 2018-05-29 19:23:16.000 149 7882.66 927.97 53900.97 88888.00 2018-05-29 19:23:17.000 149 7882.66 927.95 53900.98 88888.00 2018-05-29 19:23:18.000 149 7882.67 927.92 53901.01 88888.00 2018-05-29 19:23:19.000 149 7882.69 927.89 53901.03 88888.00 2018-05-29 19:23:20.000 149 7882.70 927.86 53901.05 88888.00 2018-05-29 19:23:21.000 149 7882.71 927.85 53901.06 88888.00 2018-05-29 19:23:22.000 149 7882.71 927.82 53901.08 88888.00 2018-05-29 19:23:23.000 149 7882.72 927.78 53901.11 88888.00 2018-05-29 19:23:24.000 149 7882.72 927.76 53901.12 88888.00 2018-05-29 19:23:25.000 149 7882.72 927.73 53901.15 88888.00 2018-05-29 19:23:26.000 149 7882.73 927.71 53901.16 88888.00 2018-05-29 19:23:27.000 149 7882.75 927.70 53901.19 88888.00 2018-05-29 19:23:28.000 149 7882.78 927.68 53901.23 88888.00 2018-05-29 19:23:29.000 149 7882.80 927.66 53901.26 88888.00 2018-05-29 19:23:30.000 149 7882.81 927.63 53901.28 88888.00 2018-05-29 19:23:31.000 149 7882.83 927.61 53901.31 88888.00 2018-05-29 19:23:32.000 149 7882.86 927.61 53901.33 88888.00 2018-05-29 19:23:33.000 149 7882.88 927.59 53901.35 88888.00 2018-05-29 19:23:34.000 149 7882.90 927.58 53901.39 88888.00 2018-05-29 19:23:35.000 149 7882.92 927.58 53901.43 88888.00 2018-05-29 19:23:36.000 149 7882.95 927.58 53901.46 88888.00 2018-05-29 19:23:37.000 149 7882.98 927.57 53901.49 88888.00 2018-05-29 19:23:38.000 149 7882.99 927.56 53901.52 88888.00 2018-05-29 19:23:39.000 149 7883.01 927.55 53901.54 88888.00 2018-05-29 19:23:40.000 149 7883.04 927.55 53901.57 88888.00 2018-05-29 19:23:41.000 149 7883.08 927.56 53901.61 88888.00 2018-05-29 19:23:42.000 149 7883.11 927.56 53901.66 88888.00 2018-05-29 19:23:43.000 149 7883.15 927.56 53901.70 88888.00 2018-05-29 19:23:44.000 149 7883.19 927.56 53901.73 88888.00 2018-05-29 19:23:45.000 149 7883.22 927.56 53901.76 88888.00 2018-05-29 19:23:46.000 149 7883.25 927.57 53901.79 88888.00 2018-05-29 19:23:47.000 149 7883.27 927.59 53901.82 88888.00 2018-05-29 19:23:48.000 149 7883.30 927.60 53901.85 88888.00 2018-05-29 19:23:49.000 149 7883.35 927.61 53901.88 88888.00 2018-05-29 19:23:50.000 149 7883.40 927.63 53901.92 88888.00 2018-05-29 19:23:51.000 149 7883.43 927.65 53901.96 88888.00 2018-05-29 19:23:52.000 149 7883.46 927.67 53901.99 88888.00 2018-05-29 19:23:53.000 149 7883.48 927.67 53902.03 88888.00 2018-05-29 19:23:54.000 149 7883.51 927.69 53902.05 88888.00 2018-05-29 19:23:55.000 149 7883.54 927.71 53902.09 88888.00 2018-05-29 19:23:56.000 149 7883.58 927.75 53902.13 88888.00 2018-05-29 19:23:57.000 149 7883.62 927.78 53902.17 88888.00 2018-05-29 19:23:58.000 149 7883.66 927.79 53902.20 88888.00 2018-05-29 19:23:59.000 149 7883.70 927.84 53902.25 88888.00 2018-05-29 19:24:00.000 149 7883.75 927.87 53902.30 88888.00 2018-05-29 19:24:01.000 149 7883.79 927.90 53902.32 88888.00 2018-05-29 19:24:02.000 149 7883.81 927.93 53902.34 88888.00 2018-05-29 19:24:03.000 149 7883.81 927.96 53902.38 88888.00 2018-05-29 19:24:04.000 149 7883.84 927.99 53902.41 88888.00 2018-05-29 19:24:05.000 149 7883.87 928.04 53902.45 88888.00 2018-05-29 19:24:06.000 149 7883.90 928.09 53902.48 88888.00 2018-05-29 19:24:07.000 149 7883.93 928.13 53902.50 88888.00 2018-05-29 19:24:08.000 149 7883.95 928.16 53902.50 88888.00 2018-05-29 19:24:09.000 149 7883.96 928.20 53902.50 88888.00 2018-05-29 19:24:10.000 149 7883.97 928.25 53902.52 88888.00 2018-05-29 19:24:11.000 149 7883.99 928.29 53902.54 88888.00 2018-05-29 19:24:12.000 149 7884.01 928.34 53902.56 88888.00 2018-05-29 19:24:13.000 149 7884.03 928.38 53902.59 88888.00 2018-05-29 19:24:14.000 149 7884.04 928.42 53902.61 88888.00 2018-05-29 19:24:15.000 149 7884.06 928.46 53902.62 88888.00 2018-05-29 19:24:16.000 149 7884.07 928.49 53902.63 88888.00 2018-05-29 19:24:17.000 149 7884.08 928.52 53902.66 88888.00 2018-05-29 19:24:18.000 149 7884.10 928.57 53902.69 88888.00 2018-05-29 19:24:19.000 149 7884.12 928.60 53902.70 88888.00 2018-05-29 19:24:20.000 149 7884.13 928.62 53902.71 88888.00 2018-05-29 19:24:21.000 149 7884.16 928.65 53902.74 88888.00 2018-05-29 19:24:22.000 149 7884.18 928.70 53902.75 88888.00 2018-05-29 19:24:23.000 149 7884.19 928.74 53902.77 88888.00 2018-05-29 19:24:24.000 149 7884.21 928.77 53902.78 88888.00 2018-05-29 19:24:25.000 149 7884.23 928.81 53902.79 88888.00 2018-05-29 19:24:26.000 149 7884.23 928.86 53902.80 88888.00 2018-05-29 19:24:27.000 149 7884.24 928.91 53902.82 88888.00 2018-05-29 19:24:28.000 149 7884.26 928.94 53902.84 88888.00 2018-05-29 19:24:29.000 149 7884.27 928.97 53902.86 88888.00 2018-05-29 19:24:30.000 149 7884.27 929.01 53902.88 88888.00 2018-05-29 19:24:31.000 149 7884.29 929.04 53902.89 88888.00 2018-05-29 19:24:32.000 149 7884.31 929.05 53902.92 88888.00 2018-05-29 19:24:33.000 149 7884.34 929.07 53902.94 88888.00 2018-05-29 19:24:34.000 149 7884.36 929.08 53902.96 88888.00 2018-05-29 19:24:35.000 149 7884.36 929.10 53902.99 88888.00 2018-05-29 19:24:36.000 149 7884.37 929.12 53903.01 88888.00 2018-05-29 19:24:37.000 149 7884.39 929.14 53903.04 88888.00 2018-05-29 19:24:38.000 149 7884.41 929.16 53903.07 88888.00 2018-05-29 19:24:39.000 149 7884.43 929.18 53903.10 88888.00 2018-05-29 19:24:40.000 149 7884.45 929.20 53903.12 88888.00 2018-05-29 19:24:41.000 149 7884.47 929.21 53903.16 88888.00 2018-05-29 19:24:42.000 149 7884.50 929.23 53903.18 88888.00 2018-05-29 19:24:43.000 149 7884.52 929.27 53903.21 88888.00 2018-05-29 19:24:44.000 149 7884.56 929.31 53903.25 88888.00 2018-05-29 19:24:45.000 149 7884.60 929.34 53903.29 88888.00 2018-05-29 19:24:46.000 149 7884.64 929.38 53903.31 88888.00 2018-05-29 19:24:47.000 149 7884.67 929.40 53903.34 88888.00 2018-05-29 19:24:48.000 149 7884.71 929.41 53903.37 88888.00 2018-05-29 19:24:49.000 149 7884.74 929.43 53903.40 88888.00 2018-05-29 19:24:50.000 149 7884.78 929.45 53903.42 88888.00 2018-05-29 19:24:51.000 149 7884.81 929.48 53903.44 88888.00 2018-05-29 19:24:52.000 149 7884.83 929.51 53903.47 88888.00 2018-05-29 19:24:53.000 149 7884.86 929.56 53903.52 88888.00 2018-05-29 19:24:54.000 149 7884.89 929.59 53903.55 88888.00 2018-05-29 19:24:55.000 149 7884.93 929.61 53903.56 88888.00 2018-05-29 19:24:56.000 149 7884.96 929.65 53903.59 88888.00 2018-05-29 19:24:57.000 149 7884.98 929.69 53903.62 88888.00 2018-05-29 19:24:58.000 149 7885.02 929.71 53903.64 88888.00 2018-05-29 19:24:59.000 149 7885.05 929.76 53903.66 88888.00 2018-05-29 19:25:00.000 149 7885.07 929.81 53903.69 88888.00 2018-05-29 19:25:01.000 149 7885.09 929.86 53903.71 88888.00 2018-05-29 19:25:02.000 149 7885.11 929.90 53903.75 88888.00 2018-05-29 19:25:03.000 149 7885.13 929.94 53903.78 88888.00 2018-05-29 19:25:04.000 149 7885.16 929.98 53903.79 88888.00 2018-05-29 19:25:05.000 149 7885.18 930.01 53903.82 88888.00 2018-05-29 19:25:06.000 149 7885.20 930.06 53903.85 88888.00 2018-05-29 19:25:07.000 149 7885.22 930.09 53903.87 88888.00 2018-05-29 19:25:08.000 149 7885.25 930.12 53903.90 88888.00 2018-05-29 19:25:09.000 149 7885.29 930.15 53903.93 88888.00 2018-05-29 19:25:10.000 149 7885.32 930.18 53903.96 88888.00 2018-05-29 19:25:11.000 149 7885.34 930.23 53903.98 88888.00 2018-05-29 19:25:12.000 149 7885.35 930.28 53904.00 88888.00 2018-05-29 19:25:13.000 149 7885.36 930.32 53904.01 88888.00 2018-05-29 19:25:14.000 149 7885.38 930.35 53904.04 88888.00 2018-05-29 19:25:15.000 149 7885.40 930.39 53904.07 88888.00 2018-05-29 19:25:16.000 149 7885.42 930.43 53904.08 88888.00 2018-05-29 19:25:17.000 149 7885.44 930.48 53904.09 88888.00 2018-05-29 19:25:18.000 149 7885.45 930.52 53904.11 88888.00 2018-05-29 19:25:19.000 149 7885.46 930.55 53904.12 88888.00 2018-05-29 19:25:20.000 149 7885.47 930.57 53904.14 88888.00 2018-05-29 19:25:21.000 149 7885.47 930.59 53904.16 88888.00 2018-05-29 19:25:22.000 149 7885.46 930.61 53904.17 88888.00 2018-05-29 19:25:23.000 149 7885.48 930.64 53904.20 88888.00 2018-05-29 19:25:24.000 149 7885.51 930.66 53904.23 88888.00 2018-05-29 19:25:25.000 149 7885.53 930.68 53904.25 88888.00 2018-05-29 19:25:26.000 149 7885.55 930.69 53904.29 88888.00 2018-05-29 19:25:27.000 149 7885.57 930.68 53904.33 88888.00 2018-05-29 19:25:28.000 149 7885.59 930.69 53904.36 88888.00 2018-05-29 19:25:29.000 149 7885.62 930.70 53904.40 88888.00 2018-05-29 19:25:30.000 149 7885.65 930.71 53904.43 88888.00 2018-05-29 19:25:31.000 149 7885.68 930.71 53904.46 88888.00 2018-05-29 19:25:32.000 149 7885.71 930.72 53904.50 88888.00 2018-05-29 19:25:33.000 149 7885.73 930.73 53904.53 88888.00 2018-05-29 19:25:34.000 149 7885.76 930.72 53904.55 88888.00 2018-05-29 19:25:35.000 149 7885.78 930.71 53904.58 88888.00 2018-05-29 19:25:36.000 149 7885.80 930.70 53904.61 88888.00 2018-05-29 19:25:37.000 149 7885.82 930.71 53904.64 88888.00 2018-05-29 19:25:38.000 149 7885.84 930.70 53904.66 88888.00 2018-05-29 19:25:39.000 149 7885.85 930.68 53904.68 88888.00 2018-05-29 19:25:40.000 149 7885.86 930.67 53904.71 88888.00 2018-05-29 19:25:41.000 149 7885.86 930.67 53904.73 88888.00 2018-05-29 19:25:42.000 149 7885.86 930.65 53904.74 88888.00 2018-05-29 19:25:43.000 149 7885.87 930.65 53904.75 88888.00 2018-05-29 19:25:44.000 149 7885.87 930.66 53904.75 88888.00 2018-05-29 19:25:45.000 149 7885.86 930.65 53904.75 88888.00 2018-05-29 19:25:46.000 149 7885.85 930.64 53904.76 88888.00 2018-05-29 19:25:47.000 149 7885.85 930.64 53904.76 88888.00 2018-05-29 19:25:48.000 149 7885.85 930.65 53904.77 88888.00 2018-05-29 19:25:49.000 149 7885.83 930.63 53904.78 88888.00 2018-05-29 19:25:50.000 149 7885.82 930.61 53904.77 88888.00 2018-05-29 19:25:51.000 149 7885.81 930.62 53904.76 88888.00 2018-05-29 19:25:52.000 149 7885.81 930.63 53904.77 88888.00 2018-05-29 19:25:53.000 149 7885.80 930.63 53904.77 88888.00 2018-05-29 19:25:54.000 149 7885.80 930.64 53904.77 88888.00 2018-05-29 19:25:55.000 149 7885.78 930.64 53904.77 88888.00 2018-05-29 19:25:56.000 149 7885.77 930.62 53904.77 88888.00 2018-05-29 19:25:57.000 149 7885.76 930.61 53904.78 88888.00 2018-05-29 19:25:58.000 149 7885.76 930.62 53904.78 88888.00 2018-05-29 19:25:59.000 149 7885.76 930.63 53904.79 88888.00 2018-05-29 19:26:00.000 149 7885.76 930.63 53904.79 88888.00 2018-05-29 19:26:01.000 149 7885.77 930.63 53904.80 88888.00 2018-05-29 19:26:02.000 149 7885.77 930.63 53904.82 88888.00 2018-05-29 19:26:03.000 149 7885.78 930.63 53904.83 88888.00 2018-05-29 19:26:04.000 149 7885.78 930.63 53904.84 88888.00 2018-05-29 19:26:05.000 149 7885.80 930.62 53904.85 88888.00 2018-05-29 19:26:06.000 149 7885.82 930.62 53904.86 88888.00 2018-05-29 19:26:07.000 149 7885.84 930.62 53904.88 88888.00 2018-05-29 19:26:08.000 149 7885.86 930.62 53904.90 88888.00 2018-05-29 19:26:09.000 149 7885.90 930.62 53904.93 88888.00 2018-05-29 19:26:10.000 149 7885.92 930.61 53904.95 88888.00 2018-05-29 19:26:11.000 149 7885.92 930.59 53904.98 88888.00 2018-05-29 19:26:12.000 149 7885.93 930.59 53905.00 88888.00 2018-05-29 19:26:13.000 149 7885.95 930.60 53905.01 88888.00 2018-05-29 19:26:14.000 149 7885.99 930.60 53905.03 88888.00 2018-05-29 19:26:15.000 149 7886.00 930.61 53905.05 88888.00 2018-05-29 19:26:16.000 149 7885.99 930.62 53905.07 88888.00 2018-05-29 19:26:17.000 149 7886.02 930.61 53905.11 88888.00 2018-05-29 19:26:18.000 149 7886.07 930.61 53905.14 88888.00 2018-05-29 19:26:19.000 149 7886.09 930.61 53905.16 88888.00 2018-05-29 19:26:20.000 149 7886.12 930.61 53905.18 88888.00 2018-05-29 19:26:21.000 149 7886.17 930.60 53905.21 88888.00 2018-05-29 19:26:22.000 149 7886.20 930.57 53905.24 88888.00 2018-05-29 19:26:23.000 149 7886.24 930.56 53905.27 88888.00 2018-05-29 19:26:24.000 149 7886.28 930.56 53905.30 88888.00 2018-05-29 19:26:25.000 149 7886.31 930.53 53905.33 88888.00 2018-05-29 19:26:26.000 149 7886.35 930.50 53905.35 88888.00 2018-05-29 19:26:27.000 149 7886.39 930.51 53905.37 88888.00 2018-05-29 19:26:28.000 149 7886.42 930.51 53905.39 88888.00 2018-05-29 19:26:29.000 149 7886.45 930.50 53905.42 88888.00 2018-05-29 19:26:30.000 149 7886.48 930.49 53905.45 88888.00 2018-05-29 19:26:31.000 149 7886.51 930.47 53905.48 88888.00 2018-05-29 19:26:32.000 149 7886.56 930.46 53905.50 88888.00 2018-05-29 19:26:33.000 149 7886.61 930.46 53905.52 88888.00 2018-05-29 19:26:34.000 149 7886.64 930.46 53905.54 88888.00 2018-05-29 19:26:35.000 149 7886.68 930.45 53905.58 88888.00 2018-05-29 19:26:36.000 149 7886.73 930.45 53905.61 88888.00 2018-05-29 19:26:37.000 149 7886.77 930.44 53905.63 88888.00 2018-05-29 19:26:38.000 149 7886.81 930.43 53905.67 88888.00 2018-05-29 19:26:39.000 149 7886.86 930.42 53905.70 88888.00 2018-05-29 19:26:40.000 149 7886.90 930.42 53905.73 88888.00 2018-05-29 19:26:41.000 149 7886.96 930.41 53905.78 88888.00 2018-05-29 19:26:42.000 149 7887.02 930.40 53905.82 88888.00 2018-05-29 19:26:43.000 149 7887.08 930.40 53905.85 88888.00 2018-05-29 19:26:44.000 149 7887.14 930.42 53905.89 88888.00 2018-05-29 19:26:45.000 149 7887.19 930.42 53905.92 88888.00 2018-05-29 19:26:46.000 149 7887.23 930.42 53905.96 88888.00 2018-05-29 19:26:47.000 149 7887.28 930.42 53906.00 88888.00 2018-05-29 19:26:48.000 149 7887.35 930.41 53906.04 88888.00 2018-05-29 19:26:49.000 149 7887.41 930.41 53906.06 88888.00 2018-05-29 19:26:50.000 149 7887.46 930.41 53906.10 88888.00 2018-05-29 19:26:51.000 149 7887.53 930.41 53906.15 88888.00 2018-05-29 19:26:52.000 149 7887.59 930.42 53906.18 88888.00 2018-05-29 19:26:53.000 149 7887.65 930.41 53906.21 88888.00 2018-05-29 19:26:54.000 149 7887.71 930.40 53906.26 88888.00 2018-05-29 19:26:55.000 149 7887.77 930.40 53906.30 88888.00 2018-05-29 19:26:56.000 149 7887.82 930.40 53906.34 88888.00 2018-05-29 19:26:57.000 149 7887.89 930.39 53906.39 88888.00 2018-05-29 19:26:58.000 149 7887.97 930.36 53906.45 88888.00 2018-05-29 19:26:59.000 149 7888.03 930.35 53906.51 88888.00 2018-05-29 19:27:00.000 149 7888.09 930.33 53906.55 88888.00 2018-05-29 19:27:01.000 149 7888.17 930.32 53906.59 88888.00 2018-05-29 19:27:02.000 149 7888.24 930.32 53906.64 88888.00 2018-05-29 19:27:03.000 149 7888.32 930.32 53906.70 88888.00 2018-05-29 19:27:04.000 149 7888.40 930.31 53906.75 88888.00 2018-05-29 19:27:05.000 149 7888.48 930.31 53906.81 88888.00 2018-05-29 19:27:06.000 149 7888.55 930.30 53906.86 88888.00 2018-05-29 19:27:07.000 149 7888.63 930.29 53906.91 88888.00 2018-05-29 19:27:08.000 149 7888.71 930.30 53906.97 88888.00 2018-05-29 19:27:09.000 149 7888.80 930.31 53907.02 88888.00 2018-05-29 19:27:10.000 149 7888.88 930.30 53907.07 88888.00 2018-05-29 19:27:11.000 149 7888.96 930.30 53907.12 88888.00 2018-05-29 19:27:12.000 149 7889.03 930.30 53907.17 88888.00 2018-05-29 19:27:13.000 149 7889.10 930.30 53907.23 88888.00 2018-05-29 19:27:14.000 149 7889.19 930.32 53907.28 88888.00 2018-05-29 19:27:15.000 149 7889.28 930.32 53907.32 88888.00 2018-05-29 19:27:16.000 149 7889.37 930.33 53907.38 88888.00 2018-05-29 19:27:17.000 149 7889.44 930.34 53907.42 88888.00 2018-05-29 19:27:18.000 149 7889.51 930.36 53907.48 88888.00 2018-05-29 19:27:19.000 149 7889.58 930.39 53907.53 88888.00 2018-05-29 19:27:20.000 149 7889.64 930.41 53907.56 88888.00 2018-05-29 19:27:21.000 149 7889.69 930.42 53907.60 88888.00 2018-05-29 19:27:22.000 149 7889.75 930.45 53907.66 88888.00 2018-05-29 19:27:23.000 149 7889.84 930.47 53907.71 88888.00 2018-05-29 19:27:24.000 149 7889.92 930.48 53907.75 88888.00 2018-05-29 19:27:25.000 149 7889.99 930.49 53907.80 88888.00 2018-05-29 19:27:26.000 149 7890.06 930.53 53907.85 88888.00 2018-05-29 19:27:27.000 149 7890.13 930.56 53907.90 88888.00 2018-05-29 19:27:28.000 149 7890.20 930.56 53907.95 88888.00 2018-05-29 19:27:29.000 149 7890.26 930.57 53908.00 88888.00 2018-05-29 19:27:30.000 149 7890.33 930.59 53908.04 88888.00 2018-05-29 19:27:31.000 149 7890.41 930.61 53908.09 88888.00 2018-05-29 19:27:32.000 149 7890.48 930.63 53908.15 88888.00 2018-05-29 19:27:33.000 149 7890.54 930.65 53908.20 88888.00 2018-05-29 19:27:34.000 149 7890.61 930.67 53908.23 88888.00 2018-05-29 19:27:35.000 149 7890.67 930.70 53908.27 88888.00 2018-05-29 19:27:36.000 149 7890.72 930.72 53908.31 88888.00 2018-05-29 19:27:37.000 149 7890.77 930.75 53908.35 88888.00 2018-05-29 19:27:38.000 149 7890.83 930.78 53908.39 88888.00 2018-05-29 19:27:39.000 149 7890.87 930.79 53908.42 88888.00 2018-05-29 19:27:40.000 149 7890.92 930.81 53908.46 88888.00 2018-05-29 19:27:41.000 149 7890.99 930.85 53908.49 88888.00 2018-05-29 19:27:42.000 149 7891.04 930.86 53908.54 88888.00 2018-05-29 19:27:43.000 149 7891.08 930.89 53908.57 88888.00 2018-05-29 19:27:44.000 149 7891.12 930.93 53908.60 88888.00 2018-05-29 19:27:45.000 149 7891.17 930.96 53908.64 88888.00 2018-05-29 19:27:46.000 149 7891.21 930.96 53908.69 88888.00 2018-05-29 19:27:47.000 149 7891.25 930.97 53908.72 88888.00 2018-05-29 19:27:48.000 149 7891.29 931.00 53908.73 88888.00 2018-05-29 19:27:49.000 149 7891.32 931.02 53908.77 88888.00 2018-05-29 19:27:50.000 149 7891.36 931.03 53908.81 88888.00 2018-05-29 19:27:51.000 149 7891.40 931.05 53908.84 88888.00 2018-05-29 19:27:52.000 149 7891.44 931.07 53908.86 88888.00 2018-05-29 19:27:53.000 149 7891.48 931.09 53908.90 88888.00 2018-05-29 19:27:54.000 149 7891.51 931.11 53908.93 88888.00 2018-05-29 19:27:55.000 149 7891.55 931.14 53908.96 88888.00 2018-05-29 19:27:56.000 149 7891.57 931.15 53908.98 88888.00 2018-05-29 19:27:57.000 149 7891.59 931.15 53909.02 88888.00 2018-05-29 19:27:58.000 149 7891.63 931.17 53909.05 88888.00 2018-05-29 19:27:59.000 149 7891.66 931.19 53909.08 88888.00 2018-05-29 19:28:00.000 149 7891.67 931.21 53909.11 88888.00 2018-05-29 19:28:01.000 149 7891.69 931.22 53909.13 88888.00 2018-05-29 19:28:02.000 149 7891.71 931.23 53909.15 88888.00 2018-05-29 19:28:03.000 149 7891.73 931.26 53909.16 88888.00 2018-05-29 19:28:04.000 149 7891.74 931.30 53909.19 88888.00 2018-05-29 19:28:05.000 149 7891.76 931.31 53909.21 88888.00 2018-05-29 19:28:06.000 149 7891.77 931.31 53909.23 88888.00 2018-05-29 19:28:07.000 149 7891.77 931.34 53909.25 88888.00 2018-05-29 19:28:08.000 149 7891.79 931.36 53909.28 88888.00 2018-05-29 19:28:09.000 149 7891.81 931.36 53909.31 88888.00 2018-05-29 19:28:10.000 149 7891.83 931.38 53909.34 88888.00 2018-05-29 19:28:11.000 149 7891.85 931.39 53909.36 88888.00 2018-05-29 19:28:12.000 149 7891.87 931.40 53909.40 88888.00 2018-05-29 19:28:13.000 149 7891.88 931.41 53909.44 88888.00 2018-05-29 19:28:14.000 149 7891.89 931.42 53909.47 88888.00 2018-05-29 19:28:15.000 149 7891.90 931.42 53909.49 88888.00 2018-05-29 19:28:16.000 149 7891.93 931.42 53909.52 88888.00 2018-05-29 19:28:17.000 149 7891.95 931.41 53909.56 88888.00 2018-05-29 19:28:18.000 149 7891.97 931.41 53909.60 88888.00 2018-05-29 19:28:19.000 149 7891.97 931.41 53909.63 88888.00 2018-05-29 19:28:20.000 149 7891.98 931.40 53909.66 88888.00 2018-05-29 19:28:21.000 149 7892.01 931.39 53909.69 88888.00 2018-05-29 19:28:22.000 149 7892.04 931.41 53909.71 88888.00 2018-05-29 19:28:23.000 149 7892.06 931.42 53909.74 88888.00 2018-05-29 19:28:24.000 149 7892.08 931.40 53909.77 88888.00 2018-05-29 19:28:25.000 149 7892.10 931.39 53909.81 88888.00 2018-05-29 19:28:26.000 149 7892.12 931.39 53909.85 88888.00 2018-05-29 19:28:27.000 149 7892.14 931.40 53909.89 88888.00 2018-05-29 19:28:28.000 149 7892.17 931.38 53909.92 88888.00 2018-05-29 19:28:29.000 149 7892.19 931.36 53909.95 88888.00 2018-05-29 19:28:30.000 149 7892.20 931.34 53909.98 88888.00 2018-05-29 19:28:31.000 149 7892.21 931.33 53910.01 88888.00 2018-05-29 19:28:32.000 149 7892.23 931.31 53910.04 88888.00 2018-05-29 19:28:33.000 149 7892.23 931.27 53910.07 88888.00 2018-05-29 19:28:34.000 149 7892.24 931.23 53910.08 88888.00 2018-05-29 19:28:35.000 149 7892.23 931.22 53910.09 88888.00 2018-05-29 19:28:36.000 149 7892.22 931.21 53910.11 88888.00 2018-05-29 19:28:37.000 149 7892.22 931.19 53910.13 88888.00 2018-05-29 19:28:38.000 149 7892.23 931.18 53910.16 88888.00 2018-05-29 19:28:39.000 149 7892.24 931.16 53910.18 88888.00 2018-05-29 19:28:40.000 149 7892.23 931.14 53910.19 88888.00 2018-05-29 19:28:41.000 149 7892.22 931.12 53910.20 88888.00 2018-05-29 19:28:42.000 149 7892.20 931.09 53910.22 88888.00 2018-05-29 19:28:43.000 149 7892.19 931.06 53910.23 88888.00 2018-05-29 19:28:44.000 149 7892.18 931.04 53910.22 88888.00 2018-05-29 19:28:45.000 149 7892.15 931.03 53910.23 88888.00 2018-05-29 19:28:46.000 149 7892.13 931.01 53910.22 88888.00 2018-05-29 19:28:47.000 149 7892.12 930.98 53910.22 88888.00 2018-05-29 19:28:48.000 149 7892.09 930.95 53910.21 88888.00 2018-05-29 19:28:49.000 149 7892.07 930.93 53910.21 88888.00 2018-05-29 19:28:50.000 149 7892.07 930.92 53910.21 88888.00 2018-05-29 19:28:51.000 149 7892.05 930.91 53910.23 88888.00 2018-05-29 19:28:52.000 149 7892.02 930.90 53910.26 88888.00 2018-05-29 19:28:53.000 149 7891.99 930.89 53910.25 88888.00 2018-05-29 19:28:54.000 149 7891.98 930.85 53910.24 88888.00 2018-05-29 19:28:55.000 149 7891.96 930.84 53910.26 88888.00 2018-05-29 19:28:56.000 149 7891.93 930.85 53910.26 88888.00 2018-05-29 19:28:57.000 149 7891.92 930.84 53910.25 88888.00 2018-05-29 19:28:58.000 149 7891.92 930.83 53910.25 88888.00 2018-05-29 19:28:59.000 149 7891.89 930.82 53910.25 88888.00 2018-05-29 19:29:00.000 149 7891.87 930.79 53910.25 88888.00 2018-05-29 19:29:01.000 149 7891.86 930.79 53910.24 88888.00 2018-05-29 19:29:02.000 149 7891.83 930.80 53910.23 88888.00 2018-05-29 19:29:03.000 149 7891.82 930.79 53910.22 88888.00 2018-05-29 19:29:04.000 149 7891.82 930.77 53910.24 88888.00 2018-05-29 19:29:05.000 149 7891.80 930.75 53910.25 88888.00 2018-05-29 19:29:06.000 149 7891.78 930.73 53910.25 88888.00 2018-05-29 19:29:07.000 149 7891.76 930.72 53910.23 88888.00 2018-05-29 19:29:08.000 149 7891.75 930.70 53910.24 88888.00 2018-05-29 19:29:09.000 149 7891.74 930.70 53910.25 88888.00 2018-05-29 19:29:10.000 149 7891.72 930.70 53910.25 88888.00 2018-05-29 19:29:11.000 149 7891.71 930.69 53910.27 88888.00 2018-05-29 19:29:12.000 149 7891.70 930.67 53910.27 88888.00 2018-05-29 19:29:13.000 149 7891.70 930.66 53910.27 88888.00 2018-05-29 19:29:14.000 149 7891.69 930.65 53910.28 88888.00 2018-05-29 19:29:15.000 149 7891.70 930.62 53910.30 88888.00 2018-05-29 19:29:16.000 149 7891.71 930.60 53910.32 88888.00 2018-05-29 19:29:17.000 149 7891.72 930.56 53910.33 88888.00 2018-05-29 19:29:18.000 149 7891.73 930.52 53910.34 88888.00 2018-05-29 19:29:19.000 149 7891.73 930.50 53910.36 88888.00 2018-05-29 19:29:20.000 149 7891.74 930.47 53910.38 88888.00 2018-05-29 19:29:21.000 149 7891.74 930.43 53910.39 88888.00 2018-05-29 19:29:22.000 149 7891.74 930.40 53910.40 88888.00 2018-05-29 19:29:23.000 149 7891.74 930.36 53910.41 88888.00 2018-05-29 19:29:24.000 149 7891.75 930.33 53910.42 88888.00 2018-05-29 19:29:25.000 149 7891.75 930.30 53910.43 88888.00 2018-05-29 19:29:26.000 149 7891.74 930.26 53910.43 88888.00 2018-05-29 19:29:27.000 149 7891.74 930.22 53910.43 88888.00 2018-05-29 19:29:28.000 149 7891.72 930.18 53910.43 88888.00 2018-05-29 19:29:29.000 149 7891.71 930.14 53910.43 88888.00 2018-05-29 19:29:30.000 149 7891.70 930.09 53910.43 88888.00 2018-05-29 19:29:31.000 149 7891.68 930.06 53910.44 88888.00 2018-05-29 19:29:32.000 149 7891.66 930.01 53910.44 88888.00 2018-05-29 19:29:33.000 149 7891.64 929.97 53910.44 88888.00 2018-05-29 19:29:34.000 149 7891.61 929.92 53910.43 88888.00 2018-05-29 19:29:35.000 149 7891.60 929.87 53910.43 88888.00 2018-05-29 19:29:36.000 149 7891.60 929.82 53910.43 88888.00 2018-05-29 19:29:37.000 149 7891.59 929.76 53910.43 88888.00 2018-05-29 19:29:38.000 149 7891.58 929.72 53910.43 88888.00 2018-05-29 19:29:39.000 149 7891.56 929.68 53910.44 88888.00 2018-05-29 19:29:40.000 149 7891.54 929.63 53910.43 88888.00 2018-05-29 19:29:41.000 149 7891.53 929.57 53910.41 88888.00 2018-05-29 19:29:42.000 149 7891.52 929.52 53910.41 88888.00 2018-05-29 19:29:43.000 149 7891.51 929.48 53910.42 88888.00 2018-05-29 19:29:44.000 149 7891.50 929.43 53910.43 88888.00 2018-05-29 19:29:45.000 149 7891.48 929.38 53910.42 88888.00 2018-05-29 19:29:46.000 149 7891.47 929.34 53910.42 88888.00 2018-05-29 19:29:47.000 149 7891.46 929.30 53910.42 88888.00 2018-05-29 19:29:48.000 149 7891.45 929.24 53910.41 88888.00 2018-05-29 19:29:49.000 149 7891.43 929.20 53910.39 88888.00 2018-05-29 19:29:50.000 149 7891.41 929.17 53910.38 88888.00 2018-05-29 19:29:51.000 149 7891.40 929.13 53910.38 88888.00 2018-05-29 19:29:52.000 149 7891.39 929.10 53910.37 88888.00 2018-05-29 19:29:53.000 149 7891.38 929.07 53910.37 88888.00 2018-05-29 19:29:54.000 149 7891.36 929.04 53910.38 88888.00 2018-05-29 19:29:55.000 149 7891.36 929.03 53910.37 88888.00 2018-05-29 19:29:56.000 149 7891.33 929.01 53910.35 88888.00 2018-05-29 19:29:57.000 149 7891.29 928.98 53910.33 88888.00 2018-05-29 19:29:58.000 149 7891.28 928.97 53910.32 88888.00 2018-05-29 19:29:59.000 149 7891.28 928.96 53910.33 88888.00 2018-05-29 19:30:00.000 149 7891.27 928.97 53910.33 88888.00 2018-05-29 19:30:01.000 149 7891.26 928.96 53910.32 88888.00 2018-05-29 19:30:02.000 149 7891.25 928.95 53910.32 88888.00 2018-05-29 19:30:03.000 149 7891.24 928.94 53910.31 88888.00 2018-05-29 19:30:04.000 149 7891.23 928.95 53910.30 88888.00 2018-05-29 19:30:05.000 149 7891.23 928.94 53910.31 88888.00 2018-05-29 19:30:06.000 149 7891.22 928.94 53910.31 88888.00 2018-05-29 19:30:07.000 149 7891.22 928.93 53910.32 88888.00 2018-05-29 19:30:08.000 149 7891.21 928.92 53910.32 88888.00 2018-05-29 19:30:09.000 149 7891.20 928.92 53910.31 88888.00 2018-05-29 19:30:10.000 149 7891.19 928.92 53910.31 88888.00 2018-05-29 19:30:11.000 149 7891.17 928.91 53910.30 88888.00 2018-05-29 19:30:12.000 149 7891.15 928.90 53910.29 88888.00 2018-05-29 19:30:13.000 149 7891.14 928.90 53910.29 88888.00 2018-05-29 19:30:14.000 149 7891.13 928.90 53910.29 88888.00 2018-05-29 19:30:15.000 149 7891.12 928.89 53910.29 88888.00 2018-05-29 19:30:16.000 149 7891.10 928.88 53910.28 88888.00 2018-05-29 19:30:17.000 149 7891.09 928.86 53910.28 88888.00 2018-05-29 19:30:18.000 149 7891.06 928.85 53910.27 88888.00 2018-05-29 19:30:19.000 149 7891.03 928.84 53910.25 88888.00 2018-05-29 19:30:20.000 149 7891.01 928.81 53910.24 88888.00 2018-05-29 19:30:21.000 149 7890.98 928.78 53910.22 88888.00 2018-05-29 19:30:22.000 149 7890.93 928.76 53910.20 88888.00 2018-05-29 19:30:23.000 149 7890.90 928.75 53910.16 88888.00 2018-05-29 19:30:24.000 149 7890.86 928.73 53910.13 88888.00 2018-05-29 19:30:25.000 149 7890.81 928.71 53910.11 88888.00 2018-05-29 19:30:26.000 149 7890.75 928.70 53910.09 88888.00 2018-05-29 19:30:27.000 149 7890.69 928.69 53910.06 88888.00 2018-05-29 19:30:28.000 149 7890.64 928.67 53910.04 88888.00 2018-05-29 19:30:29.000 149 7890.59 928.65 53910.00 88888.00 2018-05-29 19:30:30.000 149 7890.53 928.64 53909.96 88888.00 2018-05-29 19:30:31.000 149 7890.47 928.61 53909.93 88888.00 2018-05-29 19:30:32.000 149 7890.43 928.59 53909.91 88888.00 2018-05-29 19:30:33.000 149 7890.37 928.59 53909.89 88888.00 2018-05-29 19:30:34.000 149 7890.33 928.56 53909.87 88888.00 2018-05-29 19:30:35.000 149 7890.29 928.55 53909.84 88888.00 2018-05-29 19:30:36.000 149 7890.23 928.53 53909.82 88888.00 2018-05-29 19:30:37.000 149 7890.19 928.51 53909.82 88888.00 2018-05-29 19:30:38.000 149 7890.16 928.49 53909.81 88888.00 2018-05-29 19:30:39.000 149 7890.14 928.47 53909.81 88888.00 2018-05-29 19:30:40.000 149 7890.11 928.44 53909.82 88888.00 2018-05-29 19:30:41.000 149 7890.10 928.42 53909.81 88888.00 2018-05-29 19:30:42.000 149 7890.08 928.40 53909.81 88888.00 2018-05-29 19:30:43.000 149 7890.05 928.37 53909.80 88888.00 2018-05-29 19:30:44.000 149 7890.05 928.35 53909.80 88888.00 2018-05-29 19:30:45.000 149 7890.03 928.32 53909.80 88888.00 2018-05-29 19:30:46.000 149 7890.01 928.29 53909.81 88888.00 2018-05-29 19:30:47.000 149 7889.99 928.25 53909.82 88888.00 2018-05-29 19:30:48.000 149 7889.97 928.21 53909.81 88888.00 2018-05-29 19:30:49.000 149 7889.95 928.18 53909.82 88888.00 2018-05-29 19:30:50.000 149 7889.93 928.16 53909.82 88888.00 2018-05-29 19:30:51.000 149 7889.91 928.14 53909.80 88888.00 2018-05-29 19:30:52.000 149 7889.88 928.11 53909.80 88888.00 2018-05-29 19:30:53.000 149 7889.86 928.07 53909.79 88888.00 2018-05-29 19:30:54.000 149 7889.83 928.04 53909.78 88888.00 2018-05-29 19:30:55.000 149 7889.79 928.02 53909.76 88888.00 2018-05-29 19:30:56.000 149 7889.76 927.99 53909.75 88888.00 2018-05-29 19:30:57.000 149 7889.73 927.96 53909.74 88888.00 2018-05-29 19:30:58.000 149 7889.70 927.93 53909.73 88888.00 2018-05-29 19:30:59.000 149 7889.67 927.91 53909.72 88888.00 2018-05-29 19:31:00.000 149 7889.64 927.89 53909.70 88888.00 2018-05-29 19:31:01.000 149 7889.61 927.87 53909.68 88888.00 2018-05-29 19:31:02.000 149 7889.58 927.84 53909.66 88888.00 2018-05-29 19:31:03.000 149 7889.54 927.81 53909.65 88888.00 2018-05-29 19:31:04.000 149 7889.50 927.79 53909.63 88888.00 2018-05-29 19:31:05.000 149 7889.45 927.78 53909.61 88888.00 2018-05-29 19:31:06.000 149 7889.40 927.75 53909.59 88888.00 2018-05-29 19:31:07.000 149 7889.38 927.71 53909.59 88888.00 2018-05-29 19:31:08.000 149 7889.35 927.68 53909.58 88888.00 2018-05-29 19:31:09.000 149 7889.32 927.63 53909.57 88888.00 2018-05-29 19:31:10.000 149 7889.30 927.58 53909.57 88888.00 2018-05-29 19:31:11.000 149 7889.27 927.55 53909.56 88888.00 2018-05-29 19:31:12.000 149 7889.24 927.53 53909.57 88888.00 2018-05-29 19:31:13.000 149 7889.22 927.50 53909.57 88888.00 2018-05-29 19:31:14.000 149 7889.19 927.46 53909.57 88888.00 2018-05-29 19:31:15.000 149 7889.17 927.41 53909.57 88888.00 2018-05-29 19:31:16.000 149 7889.15 927.35 53909.57 88888.00 2018-05-29 19:31:17.000 149 7889.14 927.30 53909.57 88888.00 2018-05-29 19:31:18.000 149 7889.12 927.28 53909.57 88888.00 2018-05-29 19:31:19.000 149 7889.12 927.28 53909.57 88888.00 2018-05-29 19:31:20.000 149 7889.11 927.26 53909.57 88888.00 2018-05-29 19:31:21.000 149 7889.10 927.21 53909.56 88888.00 2018-05-29 19:31:22.000 149 7889.08 927.19 53909.55 88888.00 2018-05-29 19:31:23.000 149 7889.06 927.17 53909.55 88888.00 2018-05-29 19:31:24.000 149 7889.05 927.16 53909.54 88888.00 2018-05-29 19:31:25.000 149 7889.03 927.15 53909.54 88888.00 2018-05-29 19:31:26.000 149 7889.01 927.13 53909.53 88888.00 2018-05-29 19:31:27.000 149 7889.00 927.10 53909.52 88888.00 2018-05-29 19:31:28.000 149 7888.98 927.08 53909.50 88888.00 2018-05-29 19:31:29.000 149 7888.96 927.07 53909.48 88888.00 2018-05-29 19:31:30.000 149 7888.93 927.05 53909.47 88888.00 2018-05-29 19:31:31.000 149 7888.90 927.04 53909.46 88888.00 2018-05-29 19:31:32.000 149 7888.87 927.05 53909.46 88888.00 2018-05-29 19:31:33.000 149 7888.85 927.04 53909.43 88888.00 2018-05-29 19:31:34.000 149 7888.83 927.03 53909.39 88888.00 2018-05-29 19:31:35.000 149 7888.79 927.03 53909.37 88888.00 2018-05-29 19:31:36.000 149 7888.75 927.03 53909.35 88888.00 2018-05-29 19:31:37.000 149 7888.71 927.03 53909.34 88888.00 2018-05-29 19:31:38.000 149 7888.68 927.02 53909.32 88888.00 2018-05-29 19:31:39.000 149 7888.65 927.01 53909.29 88888.00 2018-05-29 19:31:40.000 149 7888.62 927.02 53909.26 88888.00 2018-05-29 19:31:41.000 149 7888.58 927.00 53909.24 88888.00 2018-05-29 19:31:42.000 149 7888.53 926.99 53909.23 88888.00 2018-05-29 19:31:43.000 149 7888.49 927.00 53909.19 88888.00 2018-05-29 19:31:44.000 149 7888.46 927.00 53909.16 88888.00 2018-05-29 19:31:45.000 149 7888.43 926.99 53909.14 88888.00 2018-05-29 19:31:46.000 149 7888.39 926.99 53909.13 88888.00 2018-05-29 19:31:47.000 149 7888.35 926.99 53909.11 88888.00 2018-05-29 19:31:48.000 149 7888.31 926.98 53909.08 88888.00 2018-05-29 19:31:49.000 149 7888.28 926.97 53909.07 88888.00 2018-05-29 19:31:50.000 149 7888.25 926.96 53909.04 88888.00 2018-05-29 19:31:51.000 149 7888.24 926.95 53909.03 88888.00 2018-05-29 19:31:52.000 149 7888.21 926.94 53909.02 88888.00 2018-05-29 19:31:53.000 149 7888.18 926.93 53909.00 88888.00 2018-05-29 19:31:54.000 149 7888.14 926.92 53908.98 88888.00 2018-05-29 19:31:55.000 149 7888.10 926.92 53908.95 88888.00 2018-05-29 19:31:56.000 149 7888.07 926.92 53908.93 88888.00 2018-05-29 19:31:57.000 149 7888.04 926.92 53908.92 88888.00 2018-05-29 19:31:58.000 149 7888.00 926.93 53908.90 88888.00 2018-05-29 19:31:59.000 149 7887.97 926.93 53908.88 88888.00 2018-05-29 19:32:00.000 149 7887.94 926.91 53908.87 88888.00 2018-05-29 19:32:01.000 149 7887.92 926.90 53908.85 88888.00 2018-05-29 19:32:02.000 149 7887.90 926.90 53908.82 88888.00 2018-05-29 19:32:03.000 149 7887.87 926.91 53908.81 88888.00 2018-05-29 19:32:04.000 149 7887.84 926.91 53908.79 88888.00 2018-05-29 19:32:05.000 149 7887.83 926.92 53908.78 88888.00 2018-05-29 19:32:06.000 149 7887.81 926.92 53908.77 88888.00 2018-05-29 19:32:07.000 149 7887.77 926.93 53908.76 88888.00 2018-05-29 19:32:08.000 149 7887.76 926.94 53908.74 88888.00 2018-05-29 19:32:09.000 149 7887.73 926.96 53908.73 88888.00 2018-05-29 19:32:10.000 149 7887.69 926.96 53908.72 88888.00 2018-05-29 19:32:11.000 149 7887.66 926.97 53908.69 88888.00 2018-05-29 19:32:12.000 149 7887.64 926.98 53908.66 88888.00 2018-05-29 19:32:13.000 149 7887.61 927.00 53908.65 88888.00 2018-05-29 19:32:14.000 149 7887.57 927.01 53908.62 88888.00 2018-05-29 19:32:15.000 149 7887.54 927.01 53908.59 88888.00 2018-05-29 19:32:16.000 149 7887.51 927.02 53908.57 88888.00 2018-05-29 19:32:17.000 149 7887.48 927.02 53908.55 88888.00 2018-05-29 19:32:18.000 149 7887.44 927.02 53908.54 88888.00 2018-05-29 19:32:19.000 149 7887.41 927.03 53908.53 88888.00 2018-05-29 19:32:20.000 149 7887.39 927.04 53908.53 88888.00 2018-05-29 19:32:21.000 149 7887.37 927.04 53908.51 88888.00 2018-05-29 19:32:22.000 149 7887.35 927.04 53908.49 88888.00 2018-05-29 19:32:23.000 149 7887.32 927.05 53908.47 88888.00 2018-05-29 19:32:24.000 149 7887.29 927.04 53908.45 88888.00 2018-05-29 19:32:25.000 149 7887.28 927.02 53908.44 88888.00 2018-05-29 19:32:26.000 149 7887.25 927.01 53908.44 88888.00 2018-05-29 19:32:27.000 149 7887.22 927.01 53908.44 88888.00 2018-05-29 19:32:28.000 149 7887.20 927.02 53908.42 88888.00 2018-05-29 19:32:29.000 149 7887.17 927.00 53908.40 88888.00 2018-05-29 19:32:30.000 149 7887.14 926.99 53908.39 88888.00 2018-05-29 19:32:31.000 149 7887.13 927.00 53908.37 88888.00 2018-05-29 19:32:32.000 149 7887.09 927.00 53908.35 88888.00 2018-05-29 19:32:33.000 149 7887.05 927.01 53908.33 88888.00 2018-05-29 19:32:34.000 149 7887.03 927.00 53908.32 88888.00 2018-05-29 19:32:35.000 149 7887.01 926.97 53908.30 88888.00 2018-05-29 19:32:36.000 149 7886.98 926.96 53908.29 88888.00 2018-05-29 19:32:37.000 149 7886.96 926.97 53908.28 88888.00 2018-05-29 19:32:38.000 149 7886.94 926.96 53908.27 88888.00 2018-05-29 19:32:39.000 149 7886.91 926.95 53908.26 88888.00 2018-05-29 19:32:40.000 149 7886.89 926.93 53908.25 88888.00 2018-05-29 19:32:41.000 149 7886.88 926.90 53908.23 88888.00 2018-05-29 19:32:42.000 149 7886.86 926.87 53908.22 88888.00 2018-05-29 19:32:43.000 149 7886.84 926.85 53908.22 88888.00 2018-05-29 19:32:44.000 149 7886.81 926.82 53908.21 88888.00 2018-05-29 19:32:45.000 149 7886.80 926.80 53908.21 88888.00 2018-05-29 19:32:46.000 149 7886.80 926.78 53908.21 88888.00 2018-05-29 19:32:47.000 149 7886.78 926.76 53908.21 88888.00 2018-05-29 19:32:48.000 149 7886.75 926.73 53908.20 88888.00 2018-05-29 19:32:49.000 149 7886.73 926.70 53908.19 88888.00 2018-05-29 19:32:50.000 149 7886.72 926.68 53908.18 88888.00 2018-05-29 19:32:51.000 149 7886.73 926.67 53908.18 88888.00 2018-05-29 19:32:52.000 149 7886.72 926.65 53908.18 88888.00 2018-05-29 19:32:53.000 149 7886.71 926.63 53908.19 88888.00 2018-05-29 19:32:54.000 149 7886.71 926.61 53908.18 88888.00 2018-05-29 19:32:55.000 149 7886.69 926.58 53908.17 88888.00 2018-05-29 19:32:56.000 149 7886.67 926.55 53908.17 88888.00 2018-05-29 19:32:57.000 149 7886.66 926.53 53908.16 88888.00 2018-05-29 19:32:58.000 149 7886.66 926.49 53908.16 88888.00 2018-05-29 19:32:59.000 149 7886.67 926.48 53908.16 88888.00 2018-05-29 19:33:00.000 149 7886.69 926.48 53908.18 88888.00 2018-05-29 19:33:01.000 149 7886.71 926.46 53908.19 88888.00 2018-05-29 19:33:02.000 149 7886.71 926.44 53908.18 88888.00 2018-05-29 19:33:03.000 149 7886.71 926.43 53908.18 88888.00 2018-05-29 19:33:04.000 149 7886.71 926.42 53908.18 88888.00 2018-05-29 19:33:05.000 149 7886.72 926.43 53908.18 88888.00 2018-05-29 19:33:06.000 149 7886.73 926.44 53908.18 88888.00 2018-05-29 19:33:07.000 149 7886.73 926.43 53908.17 88888.00 2018-05-29 19:33:08.000 149 7886.74 926.42 53908.17 88888.00 2018-05-29 19:33:09.000 149 7886.75 926.42 53908.18 88888.00 2018-05-29 19:33:10.000 149 7886.75 926.42 53908.18 88888.00 2018-05-29 19:33:11.000 149 7886.76 926.44 53908.18 88888.00 2018-05-29 19:33:12.000 149 7886.77 926.46 53908.18 88888.00 2018-05-29 19:33:13.000 149 7886.76 926.45 53908.17 88888.00 2018-05-29 19:33:14.000 149 7886.77 926.46 53908.16 88888.00 2018-05-29 19:33:15.000 149 7886.80 926.49 53908.16 88888.00 2018-05-29 19:33:16.000 149 7886.82 926.52 53908.16 88888.00 2018-05-29 19:33:17.000 149 7886.82 926.54 53908.15 88888.00 2018-05-29 19:33:18.000 149 7886.83 926.55 53908.15 88888.00 2018-05-29 19:33:19.000 149 7886.84 926.57 53908.15 88888.00 2018-05-29 19:33:20.000 149 7886.85 926.59 53908.15 88888.00 2018-05-29 19:33:21.000 149 7886.86 926.62 53908.15 88888.00 2018-05-29 19:33:22.000 149 7886.87 926.65 53908.14 88888.00 2018-05-29 19:33:23.000 149 7886.88 926.67 53908.12 88888.00 2018-05-29 19:33:24.000 149 7886.89 926.67 53908.11 88888.00 2018-05-29 19:33:25.000 149 7886.89 926.70 53908.10 88888.00 2018-05-29 19:33:26.000 149 7886.91 926.73 53908.09 88888.00 2018-05-29 19:33:27.000 149 7886.92 926.76 53908.09 88888.00 2018-05-29 19:33:28.000 149 7886.93 926.79 53908.09 88888.00 2018-05-29 19:33:29.000 149 7886.93 926.81 53908.09 88888.00 2018-05-29 19:33:30.000 149 7886.95 926.82 53908.10 88888.00 2018-05-29 19:33:31.000 149 7886.96 926.83 53908.10 88888.00 2018-05-29 19:33:32.000 149 7886.98 926.84 53908.09 88888.00 2018-05-29 19:33:33.000 149 7886.99 926.85 53908.09 88888.00 2018-05-29 19:33:34.000 149 7887.01 926.88 53908.09 88888.00 2018-05-29 19:33:35.000 149 7887.03 926.90 53908.10 88888.00 2018-05-29 19:33:36.000 149 7887.04 926.92 53908.09 88888.00 2018-05-29 19:33:37.000 149 7887.06 926.94 53908.09 88888.00 2018-05-29 19:33:38.000 149 7887.08 926.96 53908.09 88888.00 2018-05-29 19:33:39.000 149 7887.10 926.98 53908.11 88888.00 2018-05-29 19:33:40.000 149 7887.13 927.01 53908.11 88888.00 2018-05-29 19:33:41.000 149 7887.16 927.03 53908.12 88888.00 2018-05-29 19:33:42.000 149 7887.19 927.02 53908.12 88888.00 2018-05-29 19:33:43.000 149 7887.23 927.02 53908.14 88888.00 2018-05-29 19:33:44.000 149 7887.27 927.03 53908.18 88888.00 2018-05-29 19:33:45.000 149 7887.31 927.05 53908.20 88888.00 2018-05-29 19:33:46.000 149 7887.35 927.06 53908.22 88888.00 2018-05-29 19:33:47.000 149 7887.38 927.05 53908.23 88888.00 2018-05-29 19:33:48.000 149 7887.41 927.04 53908.24 88888.00 2018-05-29 19:33:49.000 149 7887.44 927.03 53908.25 88888.00 2018-05-29 19:33:50.000 149 7887.48 927.03 53908.27 88888.00 2018-05-29 19:33:51.000 149 7887.52 927.02 53908.28 88888.00 2018-05-29 19:33:52.000 149 7887.55 927.01 53908.29 88888.00 2018-05-29 19:33:53.000 149 7887.59 927.02 53908.31 88888.00 2018-05-29 19:33:54.000 149 7887.63 927.02 53908.33 88888.00 2018-05-29 19:33:55.000 149 7887.66 927.01 53908.37 88888.00 2018-05-29 19:33:56.000 149 7887.70 927.01 53908.38 88888.00 2018-05-29 19:33:57.000 149 7887.72 927.01 53908.38 88888.00 2018-05-29 19:33:58.000 149 7887.75 927.01 53908.39 88888.00 2018-05-29 19:33:59.000 149 7887.80 927.00 53908.41 88888.00 2018-05-29 19:34:00.000 149 7887.84 927.00 53908.42 88888.00 2018-05-29 19:34:01.000 149 7887.87 926.99 53908.44 88888.00 2018-05-29 19:34:02.000 149 7887.92 926.98 53908.46 88888.00 2018-05-29 19:34:03.000 149 7887.95 926.99 53908.46 88888.00 2018-05-29 19:34:04.000 149 7887.98 926.98 53908.47 88888.00 2018-05-29 19:34:05.000 149 7888.02 926.97 53908.50 88888.00 2018-05-29 19:34:06.000 149 7888.07 926.98 53908.53 88888.00 2018-05-29 19:34:07.000 149 7888.11 926.99 53908.54 88888.00 2018-05-29 19:34:08.000 149 7888.15 927.00 53908.55 88888.00 2018-05-29 19:34:09.000 149 7888.18 926.99 53908.56 88888.00 2018-05-29 19:34:10.000 149 7888.21 926.97 53908.57 88888.00 2018-05-29 19:34:11.000 149 7888.25 926.97 53908.59 88888.00 2018-05-29 19:34:12.000 149 7888.29 926.99 53908.60 88888.00 2018-05-29 19:34:13.000 149 7888.32 926.99 53908.61 88888.00 2018-05-29 19:34:14.000 149 7888.33 927.01 53908.62 88888.00 2018-05-29 19:34:15.000 149 7888.36 927.01 53908.62 88888.00 2018-05-29 19:34:16.000 149 7888.39 927.01 53908.62 88888.00 2018-05-29 19:34:17.000 149 7888.40 927.03 53908.62 88888.00 2018-05-29 19:34:18.000 149 7888.42 927.04 53908.62 88888.00 2018-05-29 19:34:19.000 149 7888.45 927.06 53908.63 88888.00 2018-05-29 19:34:20.000 149 7888.48 927.09 53908.62 88888.00 2018-05-29 19:34:21.000 149 7888.50 927.11 53908.63 88888.00 2018-05-29 19:34:22.000 149 7888.54 927.12 53908.64 88888.00 2018-05-29 19:34:23.000 149 7888.57 927.14 53908.64 88888.00 2018-05-29 19:34:24.000 149 7888.58 927.17 53908.63 88888.00 2018-05-29 19:34:25.000 149 7888.60 927.19 53908.64 88888.00 2018-05-29 19:34:26.000 149 7888.63 927.21 53908.65 88888.00 2018-05-29 19:34:27.000 149 7888.65 927.23 53908.66 88888.00 2018-05-29 19:34:28.000 149 7888.66 927.25 53908.67 88888.00 2018-05-29 19:34:29.000 149 7888.68 927.27 53908.67 88888.00 2018-05-29 19:34:30.000 149 7888.71 927.29 53908.66 88888.00 2018-05-29 19:34:31.000 149 7888.73 927.31 53908.66 88888.00 2018-05-29 19:34:32.000 149 7888.73 927.33 53908.67 88888.00 2018-05-29 19:34:33.000 149 7888.74 927.35 53908.66 88888.00 2018-05-29 19:34:34.000 149 7888.75 927.37 53908.65 88888.00 2018-05-29 19:34:35.000 149 7888.76 927.40 53908.64 88888.00 2018-05-29 19:34:36.000 149 7888.77 927.42 53908.62 88888.00 2018-05-29 19:34:37.000 149 7888.78 927.43 53908.62 88888.00 2018-05-29 19:34:38.000 149 7888.78 927.45 53908.61 88888.00 2018-05-29 19:34:39.000 149 7888.79 927.48 53908.59 88888.00 2018-05-29 19:34:40.000 149 7888.80 927.49 53908.60 88888.00 2018-05-29 19:34:41.000 149 7888.81 927.50 53908.59 88888.00 2018-05-29 19:34:42.000 149 7888.82 927.52 53908.58 88888.00 2018-05-29 19:34:43.000 149 7888.82 927.53 53908.59 88888.00 2018-05-29 19:34:44.000 149 7888.83 927.55 53908.57 88888.00 2018-05-29 19:34:45.000 149 7888.86 927.56 53908.55 88888.00 2018-05-29 19:34:46.000 149 7888.86 927.56 53908.55 88888.00 2018-05-29 19:34:47.000 149 7888.85 927.57 53908.54 88888.00 2018-05-29 19:34:48.000 149 7888.85 927.59 53908.54 88888.00 2018-05-29 19:34:49.000 149 7888.87 927.61 53908.53 88888.00 2018-05-29 19:34:50.000 149 7888.87 927.60 53908.52 88888.00 2018-05-29 19:34:51.000 149 7888.87 927.58 53908.51 88888.00 2018-05-29 19:34:52.000 149 7888.87 927.60 53908.51 88888.00 2018-05-29 19:34:53.000 149 7888.88 927.61 53908.50 88888.00 2018-05-29 19:34:54.000 149 7888.90 927.61 53908.51 88888.00 2018-05-29 19:34:55.000 149 7888.94 927.60 53908.52 88888.00 2018-05-29 19:34:56.000 149 7888.97 927.60 53908.54 88888.00 2018-05-29 19:34:57.000 149 7889.00 927.62 53908.56 88888.00 2018-05-29 19:34:58.000 149 7889.03 927.62 53908.58 88888.00 2018-05-29 19:34:59.000 149 7889.08 927.61 53908.60 88888.00 2018-05-29 19:35:00.000 149 7889.12 927.60 53908.61 88888.00 2018-05-29 19:35:01.000 149 7889.16 927.61 53908.63 88888.00 2018-05-29 19:35:02.000 149 7889.20 927.60 53908.66 88888.00 2018-05-29 19:35:03.000 149 7889.23 927.60 53908.67 88888.00 2018-05-29 19:35:04.000 149 7889.27 927.60 53908.68 88888.00 2018-05-29 19:35:05.000 149 7889.29 927.59 53908.70 88888.00 2018-05-29 19:35:06.000 149 7889.32 927.58 53908.70 88888.00 2018-05-29 19:35:07.000 149 7889.36 927.59 53908.71 88888.00 2018-05-29 19:35:08.000 149 7889.40 927.60 53908.73 88888.00 2018-05-29 19:35:09.000 149 7889.43 927.60 53908.75 88888.00 2018-05-29 19:35:10.000 149 7889.46 927.59 53908.75 88888.00 2018-05-29 19:35:11.000 149 7889.48 927.58 53908.77 88888.00 2018-05-29 19:35:12.000 149 7889.50 927.58 53908.78 88888.00 2018-05-29 19:35:13.000 149 7889.52 927.57 53908.77 88888.00 2018-05-29 19:35:14.000 149 7889.54 927.56 53908.77 88888.00 2018-05-29 19:35:15.000 149 7889.57 927.56 53908.77 88888.00 2018-05-29 19:35:16.000 149 7889.56 927.56 53908.76 88888.00 2018-05-29 19:35:17.000 149 7889.55 927.55 53908.75 88888.00 2018-05-29 19:35:18.000 149 7889.55 927.54 53908.75 88888.00 2018-05-29 19:35:19.000 149 7889.54 927.53 53908.73 88888.00 2018-05-29 19:35:20.000 149 7889.54 927.52 53908.71 88888.00 2018-05-29 19:35:21.000 149 7889.55 927.52 53908.71 88888.00 2018-05-29 19:35:22.000 149 7889.54 927.51 53908.71 88888.00 2018-05-29 19:35:23.000 149 7889.53 927.50 53908.70 88888.00 2018-05-29 19:35:24.000 149 7889.53 927.48 53908.69 88888.00 2018-05-29 19:35:25.000 149 7889.52 927.47 53908.69 88888.00 2018-05-29 19:35:26.000 149 7889.52 927.46 53908.68 88888.00 2018-05-29 19:35:27.000 149 7889.54 927.45 53908.68 88888.00 2018-05-29 19:35:28.000 149 7889.55 927.44 53908.68 88888.00 2018-05-29 19:35:29.000 149 7889.54 927.43 53908.68 88888.00 2018-05-29 19:35:30.000 149 7889.56 927.43 53908.69 88888.00 2018-05-29 19:35:31.000 149 7889.58 927.42 53908.70 88888.00 2018-05-29 19:35:32.000 149 7889.59 927.40 53908.71 88888.00 2018-05-29 19:35:33.000 149 7889.61 927.38 53908.71 88888.00 2018-05-29 19:35:34.000 149 7889.64 927.38 53908.72 88888.00 2018-05-29 19:35:35.000 149 7889.66 927.36 53908.73 88888.00 2018-05-29 19:35:36.000 149 7889.68 927.34 53908.75 88888.00 2018-05-29 19:35:37.000 149 7889.70 927.31 53908.77 88888.00 2018-05-29 19:35:38.000 149 7889.73 927.28 53908.79 88888.00 2018-05-29 19:35:39.000 149 7889.77 927.26 53908.82 88888.00 2018-05-29 19:35:40.000 149 7889.82 927.24 53908.86 88888.00 2018-05-29 19:35:41.000 149 7889.85 927.22 53908.88 88888.00 2018-05-29 19:35:42.000 149 7889.89 927.19 53908.90 88888.00 2018-05-29 19:35:43.000 149 7889.93 927.17 53908.91 88888.00 2018-05-29 19:35:44.000 149 7889.96 927.15 53908.93 88888.00 2018-05-29 19:35:45.000 149 7889.99 927.12 53908.94 88888.00 2018-05-29 19:35:46.000 149 7890.02 927.10 53908.94 88888.00 2018-05-29 19:35:47.000 149 7890.05 927.09 53908.95 88888.00 2018-05-29 19:35:48.000 149 7890.05 927.08 53908.95 88888.00 2018-05-29 19:35:49.000 149 7890.05 927.06 53908.95 88888.00 2018-05-29 19:35:50.000 149 7890.05 927.05 53908.94 88888.00 2018-05-29 19:35:51.000 149 7890.06 927.04 53908.93 88888.00 2018-05-29 19:35:52.000 149 7890.08 927.04 53908.93 88888.00 2018-05-29 19:35:53.000 149 7890.09 927.03 53908.94 88888.00 2018-05-29 19:35:54.000 149 7890.11 927.03 53908.95 88888.00 2018-05-29 19:35:55.000 149 7890.13 927.01 53908.93 88888.00 2018-05-29 19:35:56.000 149 7890.15 926.99 53908.93 88888.00 2018-05-29 19:35:57.000 149 7890.17 927.00 53908.95 88888.00 2018-05-29 19:35:58.000 149 7890.20 927.00 53908.94 88888.00 2018-05-29 19:35:59.000 149 7890.24 926.97 53908.95 88888.00 2018-05-29 19:36:00.000 149 7890.27 926.96 53908.97 88888.00 2018-05-29 19:36:01.000 149 7890.30 926.96 53908.99 88888.00 2018-05-29 19:36:02.000 149 7890.33 926.96 53909.00 88888.00 2018-05-29 19:36:03.000 149 7890.37 926.96 53909.03 88888.00 2018-05-29 19:36:04.000 149 7890.41 926.94 53909.05 88888.00 2018-05-29 19:36:05.000 149 7890.46 926.93 53909.07 88888.00 2018-05-29 19:36:06.000 149 7890.51 926.91 53909.09 88888.00 2018-05-29 19:36:07.000 149 7890.54 926.89 53909.11 88888.00 2018-05-29 19:36:08.000 149 7890.58 926.87 53909.13 88888.00 2018-05-29 19:36:09.000 149 7890.63 926.85 53909.15 88888.00 2018-05-29 19:36:10.000 149 7890.67 926.82 53909.16 88888.00 2018-05-29 19:36:11.000 149 7890.70 926.80 53909.18 88888.00 2018-05-29 19:36:12.000 149 7890.74 926.79 53909.20 88888.00 2018-05-29 19:36:13.000 149 7890.78 926.76 53909.22 88888.00 2018-05-29 19:36:14.000 149 7890.81 926.72 53909.24 88888.00 2018-05-29 19:36:15.000 149 7890.85 926.68 53909.26 88888.00 2018-05-29 19:36:16.000 149 7890.89 926.64 53909.28 88888.00 2018-05-29 19:36:17.000 149 7890.93 926.58 53909.31 88888.00 2018-05-29 19:36:18.000 149 7890.97 926.54 53909.34 88888.00 2018-05-29 19:36:19.000 149 7891.02 926.51 53909.36 88888.00 2018-05-29 19:36:20.000 149 7891.08 926.46 53909.40 88888.00 2018-05-29 19:36:21.000 149 7891.14 926.40 53909.44 88888.00 2018-05-29 19:36:22.000 149 7891.20 926.33 53909.48 88888.00 2018-05-29 19:36:23.000 149 7891.25 926.26 53909.51 88888.00 2018-05-29 19:36:24.000 149 7891.31 926.20 53909.54 88888.00 2018-05-29 19:36:25.000 149 7891.40 926.13 53909.59 88888.00 2018-05-29 19:36:26.000 149 7891.47 926.07 53909.63 88888.00 2018-05-29 19:36:27.000 149 7891.51 926.01 53909.66 88888.00 2018-05-29 19:36:28.000 149 7891.55 925.94 53909.70 88888.00 2018-05-29 19:36:29.000 149 7891.61 925.88 53909.73 88888.00 2018-05-29 19:36:30.000 149 7891.66 925.82 53909.75 88888.00 2018-05-29 19:36:31.000 149 7891.71 925.76 53909.77 88888.00 2018-05-29 19:36:32.000 149 7891.76 925.69 53909.79 88888.00 2018-05-29 19:36:33.000 149 7891.79 925.63 53909.81 88888.00 2018-05-29 19:36:34.000 149 7891.82 925.58 53909.82 88888.00 2018-05-29 19:36:35.000 149 7891.86 925.52 53909.83 88888.00 2018-05-29 19:36:36.000 149 7891.90 925.46 53909.84 88888.00 2018-05-29 19:36:37.000 149 7891.94 925.41 53909.85 88888.00 2018-05-29 19:36:38.000 149 7891.97 925.37 53909.87 88888.00 2018-05-29 19:36:39.000 149 7892.00 925.32 53909.88 88888.00 2018-05-29 19:36:40.000 149 7892.02 925.27 53909.88 88888.00 2018-05-29 19:36:41.000 149 7892.04 925.24 53909.88 88888.00 2018-05-29 19:36:42.000 149 7892.08 925.21 53909.89 88888.00 2018-05-29 19:36:43.000 149 7892.11 925.17 53909.91 88888.00 2018-05-29 19:36:44.000 149 7892.14 925.15 53909.92 88888.00 2018-05-29 19:36:45.000 149 7892.17 925.13 53909.93 88888.00 2018-05-29 19:36:46.000 149 7892.21 925.08 53909.94 88888.00 2018-05-29 19:36:47.000 149 7892.24 925.04 53909.95 88888.00 2018-05-29 19:36:48.000 149 7892.27 925.01 53909.96 88888.00 2018-05-29 19:36:49.000 149 7892.30 924.97 53909.96 88888.00 2018-05-29 19:36:50.000 149 7892.33 924.94 53909.98 88888.00 2018-05-29 19:36:51.000 149 7892.36 924.92 53910.00 88888.00 2018-05-29 19:36:52.000 149 7892.40 924.89 53910.00 88888.00 2018-05-29 19:36:53.000 149 7892.44 924.87 53910.01 88888.00 2018-05-29 19:36:54.000 149 7892.47 924.85 53910.02 88888.00 2018-05-29 19:36:55.000 149 7892.49 924.82 53910.02 88888.00 2018-05-29 19:36:56.000 149 7892.53 924.80 53910.03 88888.00 2018-05-29 19:36:57.000 149 7892.56 924.79 53910.03 88888.00 2018-05-29 19:36:58.000 149 7892.58 924.76 53910.03 88888.00 2018-05-29 19:36:59.000 149 7892.61 924.72 53910.04 88888.00 2018-05-29 19:37:00.000 149 7892.64 924.69 53910.04 88888.00 2018-05-29 19:37:01.000 149 7892.67 924.69 53910.05 88888.00 2018-05-29 19:37:02.000 149 7892.70 924.67 53910.06 88888.00 2018-05-29 19:37:03.000 149 7892.73 924.62 53910.07 88888.00 2018-05-29 19:37:04.000 149 7892.77 924.59 53910.07 88888.00 2018-05-29 19:37:05.000 149 7892.83 924.57 53910.10 88888.00 2018-05-29 19:37:06.000 149 7892.87 924.54 53910.12 88888.00 2018-05-29 19:37:07.000 149 7892.91 924.50 53910.13 88888.00 2018-05-29 19:37:08.000 149 7892.95 924.46 53910.16 88888.00 2018-05-29 19:37:09.000 149 7892.99 924.42 53910.18 88888.00 2018-05-29 19:37:10.000 149 7893.05 924.39 53910.21 88888.00 2018-05-29 19:37:11.000 149 7893.10 924.36 53910.24 88888.00 2018-05-29 19:37:12.000 149 7893.16 924.31 53910.26 88888.00 2018-05-29 19:37:13.000 149 7893.22 924.28 53910.28 88888.00 2018-05-29 19:37:14.000 149 7893.26 924.26 53910.29 88888.00 2018-05-29 19:37:15.000 149 7893.28 924.22 53910.31 88888.00 2018-05-29 19:37:16.000 149 7893.31 924.18 53910.34 88888.00 2018-05-29 19:37:17.000 149 7893.36 924.15 53910.36 88888.00 2018-05-29 19:37:18.000 149 7893.40 924.12 53910.37 88888.00 2018-05-29 19:37:19.000 149 7893.44 924.08 53910.38 88888.00 2018-05-29 19:37:20.000 149 7893.47 924.05 53910.39 88888.00 2018-05-29 19:37:21.000 149 7893.50 924.01 53910.38 88888.00 2018-05-29 19:37:22.000 149 7893.51 923.98 53910.38 88888.00 2018-05-29 19:37:23.000 149 7893.53 923.95 53910.39 88888.00 2018-05-29 19:37:24.000 149 7893.55 923.94 53910.39 88888.00 2018-05-29 19:37:25.000 149 7893.58 923.92 53910.39 88888.00 2018-05-29 19:37:26.000 149 7893.60 923.90 53910.37 88888.00 2018-05-29 19:37:27.000 149 7893.61 923.89 53910.36 88888.00 2018-05-29 19:37:28.000 149 7893.62 923.88 53910.35 88888.00 2018-05-29 19:37:29.000 149 7893.62 923.86 53910.33 88888.00 2018-05-29 19:37:30.000 149 7893.63 923.86 53910.31 88888.00 2018-05-29 19:37:31.000 149 7893.65 923.86 53910.32 88888.00 2018-05-29 19:37:32.000 149 7893.67 923.84 53910.32 88888.00 2018-05-29 19:37:33.000 149 7893.68 923.84 53910.33 88888.00 2018-05-29 19:37:34.000 149 7893.70 923.84 53910.33 88888.00 2018-05-29 19:37:35.000 149 7893.72 923.83 53910.33 88888.00 2018-05-29 19:37:36.000 149 7893.74 923.83 53910.32 88888.00 2018-05-29 19:37:37.000 149 7893.77 923.84 53910.31 88888.00 2018-05-29 19:37:38.000 149 7893.80 923.83 53910.31 88888.00 2018-05-29 19:37:39.000 149 7893.82 923.84 53910.32 88888.00 2018-05-29 19:37:40.000 149 7893.85 923.85 53910.34 88888.00 2018-05-29 19:37:41.000 149 7893.88 923.83 53910.34 88888.00 2018-05-29 19:37:42.000 149 7893.91 923.82 53910.33 88888.00 2018-05-29 19:37:43.000 149 7893.93 923.83 53910.33 88888.00 2018-05-29 19:37:44.000 149 7893.94 923.83 53910.32 88888.00 2018-05-29 19:37:45.000 149 7893.96 923.82 53910.31 88888.00 2018-05-29 19:37:46.000 149 7893.97 923.81 53910.32 88888.00 2018-05-29 19:37:47.000 149 7893.98 923.79 53910.31 88888.00 2018-05-29 19:37:48.000 149 7894.00 923.79 53910.30 88888.00 2018-05-29 19:37:49.000 149 7894.03 923.80 53910.31 88888.00 2018-05-29 19:37:50.000 149 7894.05 923.79 53910.31 88888.00 2018-05-29 19:37:51.000 149 7894.06 923.77 53910.30 88888.00 2018-05-29 19:37:52.000 149 7894.07 923.76 53910.29 88888.00 2018-05-29 19:37:53.000 149 7894.09 923.76 53910.30 88888.00 2018-05-29 19:37:54.000 149 7894.11 923.75 53910.30 88888.00 2018-05-29 19:37:55.000 149 7894.14 923.73 53910.30 88888.00 2018-05-29 19:37:56.000 149 7894.16 923.72 53910.32 88888.00 2018-05-29 19:37:57.000 149 7894.17 923.73 53910.32 88888.00 2018-05-29 19:37:58.000 149 7894.19 923.72 53910.32 88888.00 2018-05-29 19:37:59.000 149 7894.21 923.71 53910.32 88888.00 2018-05-29 19:38:00.000 149 7894.23 923.71 53910.31 88888.00 2018-05-29 19:38:01.000 149 7894.24 923.70 53910.32 88888.00 2018-05-29 19:38:02.000 149 7894.26 923.68 53910.34 88888.00 2018-05-29 19:38:03.000 149 7894.29 923.68 53910.36 88888.00 2018-05-29 19:38:04.000 149 7894.34 923.68 53910.37 88888.00 2018-05-29 19:38:05.000 149 7894.39 923.67 53910.38 88888.00 2018-05-29 19:38:06.000 149 7894.42 923.66 53910.41 88888.00 2018-05-29 19:38:07.000 149 7894.47 923.66 53910.43 88888.00 2018-05-29 19:38:08.000 149 7894.52 923.64 53910.45 88888.00 2018-05-29 19:38:09.000 149 7894.55 923.63 53910.46 88888.00 2018-05-29 19:38:10.000 149 7894.59 923.63 53910.48 88888.00 2018-05-29 19:38:11.000 149 7894.63 923.62 53910.50 88888.00 2018-05-29 19:38:12.000 149 7894.66 923.61 53910.51 88888.00 2018-05-29 19:38:13.000 149 7894.70 923.61 53910.52 88888.00 2018-05-29 19:38:14.000 149 7894.73 923.61 53910.53 88888.00 2018-05-29 19:38:15.000 149 7894.76 923.61 53910.53 88888.00 2018-05-29 19:38:16.000 149 7894.79 923.62 53910.53 88888.00 2018-05-29 19:38:17.000 149 7894.82 923.64 53910.53 88888.00 2018-05-29 19:38:18.000 149 7894.82 923.64 53910.52 88888.00 2018-05-29 19:38:19.000 149 7894.84 923.64 53910.52 88888.00 2018-05-29 19:38:20.000 149 7894.87 923.65 53910.52 88888.00 2018-05-29 19:38:21.000 149 7894.89 923.66 53910.52 88888.00 2018-05-29 19:38:22.000 149 7894.89 923.68 53910.52 88888.00 2018-05-29 19:38:23.000 149 7894.89 923.70 53910.51 88888.00 2018-05-29 19:38:24.000 149 7894.89 923.72 53910.51 88888.00 2018-05-29 19:38:25.000 149 7894.90 923.74 53910.49 88888.00 2018-05-29 19:38:26.000 149 7894.90 923.77 53910.46 88888.00 2018-05-29 19:38:27.000 149 7894.90 923.80 53910.45 88888.00 2018-05-29 19:38:28.000 149 7894.91 923.82 53910.43 88888.00 2018-05-29 19:38:29.000 149 7894.92 923.84 53910.43 88888.00 2018-05-29 19:38:30.000 149 7894.92 923.86 53910.41 88888.00 2018-05-29 19:38:31.000 149 7894.90 923.88 53910.40 88888.00 2018-05-29 19:38:32.000 149 7894.89 923.91 53910.39 88888.00 2018-05-29 19:38:33.000 149 7894.90 923.94 53910.39 88888.00 2018-05-29 19:38:34.000 149 7894.91 923.97 53910.38 88888.00 2018-05-29 19:38:35.000 149 7894.91 923.99 53910.38 88888.00 2018-05-29 19:38:36.000 149 7894.90 924.01 53910.37 88888.00 2018-05-29 19:38:37.000 149 7894.89 924.04 53910.36 88888.00 2018-05-29 19:38:38.000 149 7894.88 924.06 53910.34 88888.00 2018-05-29 19:38:39.000 149 7894.86 924.07 53910.32 88888.00 2018-05-29 19:38:40.000 149 7894.86 924.10 53910.31 88888.00 2018-05-29 19:38:41.000 149 7894.86 924.14 53910.31 88888.00 2018-05-29 19:38:42.000 149 7894.86 924.16 53910.30 88888.00 2018-05-29 19:38:43.000 149 7894.86 924.16 53910.28 88888.00 2018-05-29 19:38:44.000 149 7894.86 924.17 53910.27 88888.00 2018-05-29 19:38:45.000 149 7894.83 924.19 53910.27 88888.00 2018-05-29 19:38:46.000 149 7894.83 924.23 53910.27 88888.00 2018-05-29 19:38:47.000 149 7894.85 924.25 53910.25 88888.00 2018-05-29 19:38:48.000 149 7894.85 924.28 53910.25 88888.00 2018-05-29 19:38:49.000 149 7894.84 924.32 53910.24 88888.00 2018-05-29 19:38:50.000 149 7894.84 924.34 53910.23 88888.00 2018-05-29 19:38:51.000 149 7894.85 924.35 53910.23 88888.00 2018-05-29 19:38:52.000 149 7894.84 924.37 53910.23 88888.00 2018-05-29 19:38:53.000 149 7894.83 924.40 53910.21 88888.00 2018-05-29 19:38:54.000 149 7894.82 924.44 53910.21 88888.00 2018-05-29 19:38:55.000 149 7894.82 924.46 53910.21 88888.00 2018-05-29 19:38:56.000 149 7894.83 924.48 53910.20 88888.00 2018-05-29 19:38:57.000 149 7894.83 924.52 53910.19 88888.00 2018-05-29 19:38:58.000 149 7894.81 924.54 53910.18 88888.00 2018-05-29 19:38:59.000 149 7894.79 924.56 53910.18 88888.00 2018-05-29 19:39:00.000 149 7894.77 924.59 53910.17 88888.00 2018-05-29 19:39:01.000 149 7894.76 924.63 53910.15 88888.00 2018-05-29 19:39:02.000 149 7894.76 924.66 53910.13 88888.00 2018-05-29 19:39:03.000 149 7894.74 924.69 53910.11 88888.00 2018-05-29 19:39:04.000 149 7894.71 924.72 53910.09 88888.00 2018-05-29 19:39:05.000 149 7894.69 924.73 53910.07 88888.00 2018-05-29 19:39:06.000 149 7894.68 924.75 53910.05 88888.00 2018-05-29 19:39:07.000 149 7894.66 924.78 53910.02 88888.00 2018-05-29 19:39:08.000 149 7894.64 924.81 53910.01 88888.00 2018-05-29 19:39:09.000 149 7894.61 924.82 53910.01 88888.00 2018-05-29 19:39:10.000 149 7894.59 924.84 53910.00 88888.00 2018-05-29 19:39:11.000 149 7894.58 924.86 53910.00 88888.00 2018-05-29 19:39:12.000 149 7894.55 924.86 53909.98 88888.00 2018-05-29 19:39:13.000 149 7894.54 924.87 53909.96 88888.00 2018-05-29 19:39:14.000 149 7894.53 924.89 53909.95 88888.00 2018-05-29 19:39:15.000 149 7894.50 924.92 53909.95 88888.00 2018-05-29 19:39:16.000 149 7894.48 924.93 53909.95 88888.00 2018-05-29 19:39:17.000 149 7894.47 924.93 53909.95 88888.00 2018-05-29 19:39:18.000 149 7894.45 924.95 53909.94 88888.00 2018-05-29 19:39:19.000 149 7894.43 924.97 53909.93 88888.00 2018-05-29 19:39:20.000 149 7894.42 924.96 53909.93 88888.00 2018-05-29 19:39:21.000 149 7894.41 924.96 53909.92 88888.00 2018-05-29 19:39:22.000 149 7894.40 924.98 53909.92 88888.00 2018-05-29 19:39:23.000 149 7894.39 924.98 53909.92 88888.00 2018-05-29 19:39:24.000 149 7894.39 924.98 53909.91 88888.00 2018-05-29 19:39:25.000 149 7894.39 924.99 53909.92 88888.00 2018-05-29 19:39:26.000 149 7894.38 925.00 53909.92 88888.00 2018-05-29 19:39:27.000 149 7894.37 925.00 53909.92 88888.00 2018-05-29 19:39:28.000 149 7894.37 924.98 53909.92 88888.00 2018-05-29 19:39:29.000 149 7894.36 924.97 53909.92 88888.00 2018-05-29 19:39:30.000 149 7894.35 924.95 53909.92 88888.00 2018-05-29 19:39:31.000 149 7894.34 924.94 53909.92 88888.00 2018-05-29 19:39:32.000 149 7894.35 924.94 53909.92 88888.00 2018-05-29 19:39:33.000 149 7894.35 924.95 53909.94 88888.00 2018-05-29 19:39:34.000 149 7894.36 924.95 53909.95 88888.00 2018-05-29 19:39:35.000 149 7894.36 924.94 53909.96 88888.00 2018-05-29 19:39:36.000 149 7894.35 924.93 53909.96 88888.00 2018-05-29 19:39:37.000 149 7894.35 924.92 53909.97 88888.00 2018-05-29 19:39:38.000 149 7894.35 924.89 53909.96 88888.00 2018-05-29 19:39:39.000 149 7894.35 924.88 53909.96 88888.00 2018-05-29 19:39:40.000 149 7894.34 924.89 53909.96 88888.00 2018-05-29 19:39:41.000 149 7894.33 924.90 53909.96 88888.00 2018-05-29 19:39:42.000 149 7894.30 924.89 53909.95 88888.00 2018-05-29 19:39:43.000 149 7894.27 924.88 53909.94 88888.00 2018-05-29 19:39:44.000 149 7894.24 924.87 53909.93 88888.00 2018-05-29 19:39:45.000 149 7894.21 924.85 53909.91 88888.00 2018-05-29 19:39:46.000 149 7894.17 924.84 53909.89 88888.00 2018-05-29 19:39:47.000 149 7894.14 924.84 53909.88 88888.00 2018-05-29 19:39:48.000 149 7894.10 924.84 53909.86 88888.00 2018-05-29 19:39:49.000 149 7894.07 924.84 53909.84 88888.00 2018-05-29 19:39:50.000 149 7894.04 924.83 53909.83 88888.00 2018-05-29 19:39:51.000 149 7894.01 924.81 53909.82 88888.00 2018-05-29 19:39:52.000 149 7893.98 924.81 53909.80 88888.00 2018-05-29 19:39:53.000 149 7893.94 924.80 53909.79 88888.00 2018-05-29 19:39:54.000 149 7893.89 924.78 53909.77 88888.00 2018-05-29 19:39:55.000 149 7893.86 924.77 53909.73 88888.00 2018-05-29 19:39:56.000 149 7893.82 924.77 53909.71 88888.00 2018-05-29 19:39:57.000 149 7893.77 924.75 53909.71 88888.00 2018-05-29 19:39:58.000 149 7893.73 924.74 53909.69 88888.00 2018-05-29 19:39:59.000 149 7893.70 924.73 53909.67 88888.00 2018-05-29 19:40:00.000 149 7893.67 924.71 53909.66 88888.00 2018-05-29 19:40:01.000 149 7893.64 924.69 53909.66 88888.00 2018-05-29 19:40:02.000 149 7893.61 924.67 53909.65 88888.00 2018-05-29 19:40:03.000 149 7893.58 924.64 53909.65 88888.00 2018-05-29 19:40:04.000 149 7893.56 924.62 53909.63 88888.00 2018-05-29 19:40:05.000 149 7893.53 924.60 53909.61 88888.00 2018-05-29 19:40:06.000 149 7893.50 924.57 53909.61 88888.00 2018-05-29 19:40:07.000 149 7893.47 924.54 53909.60 88888.00 2018-05-29 19:40:08.000 149 7893.44 924.51 53909.59 88888.00 2018-05-29 19:40:09.000 149 7893.41 924.48 53909.59 88888.00 2018-05-29 19:40:10.000 149 7893.37 924.44 53909.56 88888.00 2018-05-29 19:40:11.000 149 7893.32 924.41 53909.54 88888.00 2018-05-29 19:40:12.000 149 7893.27 924.38 53909.53 88888.00 2018-05-29 19:40:13.000 149 7893.25 924.35 53909.52 88888.00 2018-05-29 19:40:14.000 149 7893.22 924.31 53909.50 88888.00 2018-05-29 19:40:15.000 149 7893.18 924.27 53909.49 88888.00 2018-05-29 19:40:16.000 149 7893.13 924.24 53909.48 88888.00 2018-05-29 19:40:17.000 149 7893.08 924.21 53909.46 88888.00 2018-05-29 19:40:18.000 149 7893.03 924.17 53909.45 88888.00 2018-05-29 19:40:19.000 149 7893.00 924.12 53909.43 88888.00 2018-05-29 19:40:20.000 149 7892.96 924.08 53909.42 88888.00 2018-05-29 19:40:21.000 149 7892.92 924.04 53909.42 88888.00 2018-05-29 19:40:22.000 149 7892.88 924.00 53909.41 88888.00 2018-05-29 19:40:23.000 149 7892.85 923.97 53909.39 88888.00 2018-05-29 19:40:24.000 149 7892.82 923.94 53909.36 88888.00 2018-05-29 19:40:25.000 149 7892.79 923.90 53909.34 88888.00 2018-05-29 19:40:26.000 149 7892.75 923.85 53909.33 88888.00 2018-05-29 19:40:27.000 149 7892.71 923.80 53909.33 88888.00 2018-05-29 19:40:28.000 149 7892.67 923.76 53909.30 88888.00 2018-05-29 19:40:29.000 149 7892.63 923.73 53909.28 88888.00 2018-05-29 19:40:30.000 149 7892.60 923.70 53909.28 88888.00 2018-05-29 19:40:31.000 149 7892.58 923.67 53909.26 88888.00 2018-05-29 19:40:32.000 149 7892.55 923.64 53909.24 88888.00 2018-05-29 19:40:33.000 149 7892.52 923.62 53909.21 88888.00 2018-05-29 19:40:34.000 149 7892.49 923.60 53909.19 88888.00 2018-05-29 19:40:35.000 149 7892.44 923.58 53909.16 88888.00 2018-05-29 19:40:36.000 149 7892.39 923.57 53909.14 88888.00 2018-05-29 19:40:37.000 149 7892.33 923.55 53909.12 88888.00 2018-05-29 19:40:38.000 149 7892.28 923.54 53909.09 88888.00 2018-05-29 19:40:39.000 149 7892.22 923.52 53909.04 88888.00 2018-05-29 19:40:40.000 149 7892.17 923.50 53909.01 88888.00 2018-05-29 19:40:41.000 149 7892.12 923.48 53908.98 88888.00 2018-05-29 19:40:42.000 149 7892.07 923.47 53908.94 88888.00 2018-05-29 19:40:43.000 149 7892.02 923.45 53908.91 88888.00 2018-05-29 19:40:44.000 149 7891.97 923.44 53908.88 88888.00 2018-05-29 19:40:45.000 149 7891.92 923.43 53908.84 88888.00 2018-05-29 19:40:46.000 149 7891.87 923.41 53908.82 88888.00 2018-05-29 19:40:47.000 149 7891.82 923.39 53908.80 88888.00 2018-05-29 19:40:48.000 149 7891.78 923.36 53908.77 88888.00 2018-05-29 19:40:49.000 149 7891.74 923.33 53908.74 88888.00 2018-05-29 19:40:50.000 149 7891.69 923.31 53908.70 88888.00 2018-05-29 19:40:51.000 149 7891.65 923.29 53908.67 88888.00 2018-05-29 19:40:52.000 149 7891.61 923.29 53908.64 88888.00 2018-05-29 19:40:53.000 149 7891.57 923.28 53908.62 88888.00 2018-05-29 19:40:54.000 149 7891.52 923.26 53908.59 88888.00 2018-05-29 19:40:55.000 149 7891.48 923.23 53908.56 88888.00 2018-05-29 19:40:56.000 149 7891.43 923.20 53908.53 88888.00 2018-05-29 19:40:57.000 149 7891.38 923.17 53908.52 88888.00 2018-05-29 19:40:58.000 149 7891.35 923.15 53908.50 88888.00 2018-05-29 19:40:59.000 149 7891.32 923.14 53908.48 88888.00 2018-05-29 19:41:00.000 149 7891.29 923.12 53908.46 88888.00 2018-05-29 19:41:01.000 149 7891.27 923.09 53908.44 88888.00 2018-05-29 19:41:02.000 149 7891.25 923.06 53908.44 88888.00 2018-05-29 19:41:03.000 149 7891.23 923.03 53908.43 88888.00 2018-05-29 19:41:04.000 149 7891.21 923.00 53908.42 88888.00 2018-05-29 19:41:05.000 149 7891.18 922.97 53908.41 88888.00 2018-05-29 19:41:06.000 149 7891.16 922.94 53908.39 88888.00 2018-05-29 19:41:07.000 149 7891.14 922.91 53908.38 88888.00 2018-05-29 19:41:08.000 149 7891.11 922.90 53908.38 88888.00 2018-05-29 19:41:09.000 149 7891.10 922.88 53908.36 88888.00 2018-05-29 19:41:10.000 149 7891.07 922.85 53908.34 88888.00 2018-05-29 19:41:11.000 149 7891.04 922.82 53908.32 88888.00 2018-05-29 19:41:12.000 149 7891.02 922.80 53908.29 88888.00 2018-05-29 19:41:13.000 149 7891.01 922.80 53908.26 88888.00 2018-05-29 19:41:14.000 149 7891.00 922.80 53908.23 88888.00 2018-05-29 19:41:15.000 149 7890.98 922.78 53908.22 88888.00 2018-05-29 19:41:16.000 149 7890.97 922.77 53908.20 88888.00 2018-05-29 19:41:17.000 149 7890.95 922.76 53908.18 88888.00 2018-05-29 19:41:18.000 149 7890.93 922.76 53908.17 88888.00 2018-05-29 19:41:19.000 149 7890.91 922.77 53908.16 88888.00 2018-05-29 19:41:20.000 149 7890.90 922.76 53908.14 88888.00 2018-05-29 19:41:21.000 149 7890.90 922.77 53908.12 88888.00 2018-05-29 19:41:22.000 149 7890.90 922.78 53908.11 88888.00 2018-05-29 19:41:23.000 149 7890.90 922.78 53908.10 88888.00 2018-05-29 19:41:24.000 149 7890.90 922.78 53908.08 88888.00 2018-05-29 19:41:25.000 149 7890.90 922.79 53908.08 88888.00 2018-05-29 19:41:26.000 149 7890.91 922.80 53908.08 88888.00 2018-05-29 19:41:27.000 149 7890.92 922.80 53908.07 88888.00 2018-05-29 19:41:28.000 149 7890.94 922.79 53908.08 88888.00 2018-05-29 19:41:29.000 149 7890.95 922.79 53908.09 88888.00 2018-05-29 19:41:30.000 149 7890.95 922.80 53908.08 88888.00 2018-05-29 19:41:31.000 149 7890.97 922.79 53908.09 88888.00 2018-05-29 19:41:32.000 149 7890.98 922.78 53908.09 88888.00 2018-05-29 19:41:33.000 149 7890.97 922.79 53908.09 88888.00 2018-05-29 19:41:34.000 149 7890.99 922.79 53908.09 88888.00 2018-05-29 19:41:35.000 149 7891.01 922.80 53908.09 88888.00 2018-05-29 19:41:36.000 149 7891.01 922.80 53908.07 88888.00 2018-05-29 19:41:37.000 149 7891.00 922.78 53908.06 88888.00 2018-05-29 19:41:38.000 149 7890.99 922.77 53908.05 88888.00 2018-05-29 19:41:39.000 149 7890.98 922.77 53908.03 88888.00 2018-05-29 19:41:40.000 149 7890.98 922.77 53908.00 88888.00 2018-05-29 19:41:41.000 149 7890.97 922.77 53907.98 88888.00 2018-05-29 19:41:42.000 149 7890.95 922.76 53907.96 88888.00 2018-05-29 19:41:43.000 149 7890.93 922.75 53907.94 88888.00 2018-05-29 19:41:44.000 149 7890.92 922.76 53907.92 88888.00 2018-05-29 19:41:45.000 149 7890.91 922.77 53907.89 88888.00 2018-05-29 19:41:46.000 149 7890.88 922.75 53907.87 88888.00 2018-05-29 19:41:47.000 149 7890.86 922.74 53907.86 88888.00 2018-05-29 19:41:48.000 149 7890.85 922.73 53907.85 88888.00 2018-05-29 19:41:49.000 149 7890.84 922.74 53907.84 88888.00 2018-05-29 19:41:50.000 149 7890.84 922.74 53907.82 88888.00 2018-05-29 19:41:51.000 149 7890.83 922.72 53907.81 88888.00 2018-05-29 19:41:52.000 149 7890.81 922.70 53907.80 88888.00 2018-05-29 19:41:53.000 149 7890.81 922.70 53907.80 88888.00 2018-05-29 19:41:54.000 149 7890.82 922.69 53907.80 88888.00 2018-05-29 19:41:55.000 149 7890.83 922.69 53907.78 88888.00 2018-05-29 19:41:56.000 149 7890.83 922.69 53907.79 88888.00 2018-05-29 19:41:57.000 149 7890.85 922.69 53907.80 88888.00 2018-05-29 19:41:58.000 149 7890.86 922.70 53907.80 88888.00 2018-05-29 19:41:59.000 149 7890.89 922.71 53907.80 88888.00 2018-05-29 19:42:00.000 149 7890.92 922.70 53907.80 88888.00 2018-05-29 19:42:01.000 149 7890.93 922.71 53907.81 88888.00 2018-05-29 19:42:02.000 149 7890.94 922.72 53907.82 88888.00 2018-05-29 19:42:03.000 149 7890.97 922.71 53907.84 88888.00 2018-05-29 19:42:04.000 149 7891.01 922.71 53907.86 88888.00 2018-05-29 19:42:05.000 149 7891.03 922.72 53907.85 88888.00 2018-05-29 19:42:06.000 149 7891.05 922.72 53907.84 88888.00 2018-05-29 19:42:07.000 149 7891.06 922.71 53907.85 88888.00 2018-05-29 19:42:08.000 149 7891.08 922.71 53907.86 88888.00 2018-05-29 19:42:09.000 149 7891.11 922.69 53907.88 88888.00 2018-05-29 19:42:10.000 149 7891.12 922.67 53907.88 88888.00 2018-05-29 19:42:11.000 149 7891.13 922.65 53907.89 88888.00 2018-05-29 19:42:12.000 149 7891.14 922.63 53907.89 88888.00 2018-05-29 19:42:13.000 149 7891.15 922.62 53907.89 88888.00 2018-05-29 19:42:14.000 149 7891.16 922.61 53907.89 88888.00 2018-05-29 19:42:15.000 149 7891.20 922.59 53907.89 88888.00 2018-05-29 19:42:16.000 149 7891.23 922.59 53907.89 88888.00 2018-05-29 19:42:17.000 149 7891.25 922.60 53907.91 88888.00 2018-05-29 19:42:18.000 149 7891.27 922.59 53907.93 88888.00 2018-05-29 19:42:19.000 149 7891.30 922.57 53907.94 88888.00 2018-05-29 19:42:20.000 149 7891.31 922.55 53907.94 88888.00 2018-05-29 19:42:21.000 149 7891.32 922.52 53907.94 88888.00 2018-05-29 19:42:22.000 149 7891.35 922.51 53907.94 88888.00 2018-05-29 19:42:23.000 149 7891.37 922.49 53907.95 88888.00 2018-05-29 19:42:24.000 149 7891.39 922.47 53907.96 88888.00 2018-05-29 19:42:25.000 149 7891.41 922.46 53907.96 88888.00 2018-05-29 19:42:26.000 149 7891.43 922.45 53907.96 88888.00 2018-05-29 19:42:27.000 149 7891.45 922.42 53907.98 88888.00 2018-05-29 19:42:28.000 149 7891.44 922.40 53907.98 88888.00 2018-05-29 19:42:29.000 149 7891.44 922.37 53907.99 88888.00 2018-05-29 19:42:30.000 149 7891.44 922.35 53907.98 88888.00 2018-05-29 19:42:31.000 149 7891.43 922.34 53907.97 88888.00 2018-05-29 19:42:32.000 149 7891.41 922.32 53907.96 88888.00 2018-05-29 19:42:33.000 149 7891.41 922.28 53907.96 88888.00 2018-05-29 19:42:34.000 149 7891.42 922.27 53907.95 88888.00 2018-05-29 19:42:35.000 149 7891.42 922.27 53907.95 88888.00 2018-05-29 19:42:36.000 149 7891.43 922.26 53907.93 88888.00 2018-05-29 19:42:37.000 149 7891.44 922.24 53907.92 88888.00 2018-05-29 19:42:38.000 149 7891.43 922.23 53907.91 88888.00 2018-05-29 19:42:39.000 149 7891.41 922.21 53907.89 88888.00 2018-05-29 19:42:40.000 149 7891.40 922.20 53907.88 88888.00 2018-05-29 19:42:41.000 149 7891.38 922.19 53907.88 88888.00 2018-05-29 19:42:42.000 149 7891.38 922.19 53907.88 88888.00 2018-05-29 19:42:43.000 149 7891.39 922.18 53907.87 88888.00 2018-05-29 19:42:44.000 149 7891.39 922.17 53907.85 88888.00 2018-05-29 19:42:45.000 149 7891.39 922.17 53907.84 88888.00 2018-05-29 19:42:46.000 149 7891.39 922.16 53907.86 88888.00 2018-05-29 19:42:47.000 149 7891.38 922.16 53907.86 88888.00 2018-05-29 19:42:48.000 149 7891.36 922.15 53907.85 88888.00 2018-05-29 19:42:49.000 149 7891.35 922.12 53907.84 88888.00 2018-05-29 19:42:50.000 149 7891.34 922.12 53907.82 88888.00 2018-05-29 19:42:51.000 149 7891.33 922.14 53907.81 88888.00 2018-05-29 19:42:52.000 149 7891.31 922.14 53907.79 88888.00 2018-05-29 19:42:53.000 149 7891.30 922.14 53907.78 88888.00 2018-05-29 19:42:54.000 149 7891.29 922.16 53907.77 88888.00 2018-05-29 19:42:55.000 149 7891.29 922.18 53907.76 88888.00 2018-05-29 19:42:56.000 149 7891.29 922.20 53907.74 88888.00 2018-05-29 19:42:57.000 149 7891.29 922.20 53907.74 88888.00 2018-05-29 19:42:58.000 149 7891.27 922.20 53907.73 88888.00 2018-05-29 19:42:59.000 149 7891.27 922.20 53907.72 88888.00 2018-05-29 19:43:00.000 149 7891.27 922.22 53907.71 88888.00 2018-05-29 19:43:01.000 149 7891.25 922.25 53907.70 88888.00 2018-05-29 19:43:02.000 149 7891.25 922.27 53907.67 88888.00 2018-05-29 19:43:03.000 149 7891.25 922.27 53907.66 88888.00 2018-05-29 19:43:04.000 149 7891.23 922.27 53907.67 88888.00 2018-05-29 19:43:05.000 149 7891.22 922.27 53907.66 88888.00 2018-05-29 19:43:06.000 149 7891.20 922.27 53907.65 88888.00 2018-05-29 19:43:07.000 149 7891.18 922.28 53907.64 88888.00 2018-05-29 19:43:08.000 149 7891.17 922.30 53907.63 88888.00 2018-05-29 19:43:09.000 149 7891.17 922.30 53907.63 88888.00 2018-05-29 19:43:10.000 149 7891.14 922.30 53907.63 88888.00 2018-05-29 19:43:11.000 149 7891.14 922.29 53907.62 88888.00 2018-05-29 19:43:12.000 149 7891.16 922.31 53907.63 88888.00 2018-05-29 19:43:13.000 149 7891.17 922.34 53907.65 88888.00 2018-05-29 19:43:14.000 149 7891.20 922.35 53907.65 88888.00 2018-05-29 19:43:15.000 149 7891.22 922.35 53907.66 88888.00 2018-05-29 19:43:16.000 149 7891.22 922.35 53907.66 88888.00 2018-05-29 19:43:17.000 149 7891.21 922.35 53907.66 88888.00 2018-05-29 19:43:18.000 149 7891.22 922.35 53907.68 88888.00 2018-05-29 19:43:19.000 149 7891.23 922.37 53907.69 88888.00 2018-05-29 19:43:20.000 149 7891.23 922.38 53907.70 88888.00 2018-05-29 19:43:21.000 149 7891.25 922.38 53907.70 88888.00 2018-05-29 19:43:22.000 149 7891.26 922.40 53907.69 88888.00 2018-05-29 19:43:23.000 149 7891.25 922.42 53907.69 88888.00 2018-05-29 19:43:24.000 149 7891.24 922.43 53907.68 88888.00 2018-05-29 19:43:25.000 149 7891.24 922.44 53907.67 88888.00 2018-05-29 19:43:26.000 149 7891.24 922.44 53907.67 88888.00 2018-05-29 19:43:27.000 149 7891.23 922.45 53907.67 88888.00 2018-05-29 19:43:28.000 149 7891.24 922.46 53907.68 88888.00 2018-05-29 19:43:29.000 149 7891.25 922.49 53907.68 88888.00 2018-05-29 19:43:30.000 149 7891.25 922.51 53907.68 88888.00 2018-05-29 19:43:31.000 149 7891.24 922.52 53907.66 88888.00 2018-05-29 19:43:32.000 149 7891.24 922.57 53907.66 88888.00 2018-05-29 19:43:33.000 149 7891.25 922.61 53907.66 88888.00 2018-05-29 19:43:34.000 149 7891.27 922.64 53907.66 88888.00 2018-05-29 19:43:35.000 149 7891.28 922.68 53907.66 88888.00 2018-05-29 19:43:36.000 149 7891.28 922.71 53907.66 88888.00 2018-05-29 19:43:37.000 149 7891.28 922.74 53907.66 88888.00 2018-05-29 19:43:38.000 149 7891.28 922.78 53907.64 88888.00 2018-05-29 19:43:39.000 149 7891.28 922.80 53907.63 88888.00 2018-05-29 19:43:40.000 149 7891.29 922.84 53907.64 88888.00 2018-05-29 19:43:41.000 149 7891.30 922.88 53907.64 88888.00 2018-05-29 19:43:42.000 149 7891.30 922.88 53907.65 88888.00 2018-05-29 19:43:43.000 149 7891.30 922.91 53907.66 88888.00 2018-05-29 19:43:44.000 149 7891.31 922.94 53907.64 88888.00 2018-05-29 19:43:45.000 149 7891.32 922.95 53907.63 88888.00 2018-05-29 19:43:46.000 149 7891.31 922.97 53907.64 88888.00 2018-05-29 19:43:47.000 149 7891.30 922.99 53907.64 88888.00 2018-05-29 19:43:48.000 149 7891.30 923.01 53907.64 88888.00 2018-05-29 19:43:49.000 149 7891.30 923.02 53907.64 88888.00 2018-05-29 19:43:50.000 149 7891.31 923.02 53907.64 88888.00 2018-05-29 19:43:51.000 149 7891.33 923.04 53907.64 88888.00 2018-05-29 19:43:52.000 149 7891.35 923.06 53907.66 88888.00 2018-05-29 19:43:53.000 149 7891.36 923.09 53907.67 88888.00 2018-05-29 19:43:54.000 149 7891.37 923.09 53907.68 88888.00 2018-05-29 19:43:55.000 149 7891.36 923.09 53907.69 88888.00 2018-05-29 19:43:56.000 149 7891.38 923.09 53907.70 88888.00 2018-05-29 19:43:57.000 149 7891.39 923.08 53907.71 88888.00 2018-05-29 19:43:58.000 149 7891.40 923.08 53907.72 88888.00 2018-05-29 19:43:59.000 149 7891.41 923.10 53907.72 88888.00 2018-05-29 19:44:00.000 149 7891.41 923.11 53907.72 88888.00 2018-05-29 19:44:01.000 149 7891.42 923.12 53907.71 88888.00 2018-05-29 19:44:02.000 149 7891.42 923.14 53907.71 88888.00 2018-05-29 19:44:03.000 149 7891.42 923.14 53907.72 88888.00 2018-05-29 19:44:04.000 149 7891.43 923.16 53907.73 88888.00 2018-05-29 19:44:05.000 149 7891.45 923.19 53907.74 88888.00 2018-05-29 19:44:06.000 149 7891.44 923.19 53907.75 88888.00 2018-05-29 19:44:07.000 149 7891.45 923.19 53907.75 88888.00 2018-05-29 19:44:08.000 149 7891.45 923.19 53907.73 88888.00 2018-05-29 19:44:09.000 149 7891.41 923.19 53907.73 88888.00 2018-05-29 19:44:10.000 149 7891.42 923.19 53907.74 88888.00 2018-05-29 19:44:11.000 149 7891.45 923.21 53907.75 88888.00 2018-05-29 19:44:12.000 149 7891.45 923.23 53907.76 88888.00 2018-05-29 19:44:13.000 149 7891.45 923.23 53907.77 88888.00 2018-05-29 19:44:14.000 149 7891.48 923.24 53907.79 88888.00 2018-05-29 19:44:15.000 149 7891.52 923.25 53907.81 88888.00 2018-05-29 19:44:16.000 149 7891.54 923.25 53907.82 88888.00 2018-05-29 19:44:17.000 149 7891.55 923.27 53907.83 88888.00 2018-05-29 19:44:18.000 149 7891.56 923.29 53907.85 88888.00 2018-05-29 19:44:19.000 149 7891.58 923.30 53907.87 88888.00 2018-05-29 19:44:20.000 149 7891.59 923.30 53907.88 88888.00 2018-05-29 19:44:21.000 149 7891.59 923.31 53907.89 88888.00 2018-05-29 19:44:22.000 149 7891.61 923.32 53907.91 88888.00 2018-05-29 19:44:23.000 149 7891.62 923.32 53907.92 88888.00 2018-05-29 19:44:24.000 149 7891.64 923.33 53907.93 88888.00 2018-05-29 19:44:25.000 149 7891.65 923.34 53907.95 88888.00 2018-05-29 19:44:26.000 149 7891.66 923.37 53907.95 88888.00 2018-05-29 19:44:27.000 149 7891.67 923.37 53907.96 88888.00 2018-05-29 19:44:28.000 149 7891.67 923.37 53907.96 88888.00 2018-05-29 19:44:29.000 149 7891.68 923.37 53907.98 88888.00 2018-05-29 19:44:30.000 149 7891.69 923.37 53907.99 88888.00 2018-05-29 19:44:31.000 149 7891.70 923.39 53908.00 88888.00 2018-05-29 19:44:32.000 149 7891.70 923.41 53907.99 88888.00 2018-05-29 19:44:33.000 149 7891.70 923.42 53907.99 88888.00 2018-05-29 19:44:34.000 149 7891.71 923.44 53907.99 88888.00 2018-05-29 19:44:35.000 149 7891.72 923.44 53908.00 88888.00 2018-05-29 19:44:36.000 149 7891.72 923.46 53908.00 88888.00 2018-05-29 19:44:37.000 149 7891.72 923.49 53908.00 88888.00 2018-05-29 19:44:38.000 149 7891.73 923.50 53908.01 88888.00 2018-05-29 19:44:39.000 149 7891.75 923.51 53908.02 88888.00 2018-05-29 19:44:40.000 149 7891.76 923.52 53908.04 88888.00 2018-05-29 19:44:41.000 149 7891.78 923.54 53908.07 88888.00 2018-05-29 19:44:42.000 149 7891.80 923.56 53908.08 88888.00 2018-05-29 19:44:43.000 149 7891.81 923.58 53908.10 88888.00 2018-05-29 19:44:44.000 149 7891.82 923.60 53908.12 88888.00 2018-05-29 19:44:45.000 149 7891.84 923.61 53908.14 88888.00 2018-05-29 19:44:46.000 149 7891.87 923.63 53908.16 88888.00 2018-05-29 19:44:47.000 149 7891.90 923.65 53908.18 88888.00 2018-05-29 19:44:48.000 149 7891.93 923.65 53908.22 88888.00 2018-05-29 19:44:49.000 149 7891.97 923.65 53908.25 88888.00 2018-05-29 19:44:50.000 149 7892.01 923.67 53908.27 88888.00 2018-05-29 19:44:51.000 149 7892.04 923.68 53908.30 88888.00 2018-05-29 19:44:52.000 149 7892.08 923.68 53908.32 88888.00 2018-05-29 19:44:53.000 149 7892.11 923.69 53908.34 88888.00 2018-05-29 19:44:54.000 149 7892.14 923.71 53908.36 88888.00 2018-05-29 19:44:55.000 149 7892.17 923.73 53908.38 88888.00 2018-05-29 19:44:56.000 149 7892.21 923.74 53908.41 88888.00 2018-05-29 19:44:57.000 149 7892.25 923.74 53908.45 88888.00 2018-05-29 19:44:58.000 149 7892.28 923.74 53908.48 88888.00 2018-05-29 19:44:59.000 149 7892.30 923.76 53908.49 88888.00 2018-05-29 19:45:00.000 149 7892.31 923.78 53908.50 88888.00 2018-05-29 19:45:01.000 149 7892.33 923.78 53908.52 88888.00 2018-05-29 19:45:02.000 149 7892.36 923.79 53908.52 88888.00 2018-05-29 19:45:03.000 149 7892.36 923.81 53908.54 88888.00 2018-05-29 19:45:04.000 149 7892.38 923.83 53908.55 88888.00 2018-05-29 19:45:05.000 149 7892.42 923.85 53908.57 88888.00 2018-05-29 19:45:06.000 149 7892.44 923.86 53908.58 88888.00 2018-05-29 19:45:07.000 149 7892.44 923.87 53908.59 88888.00 2018-05-29 19:45:08.000 149 7892.45 923.88 53908.59 88888.00 2018-05-29 19:45:09.000 149 7892.45 923.89 53908.59 88888.00 2018-05-29 19:45:10.000 149 7892.45 923.91 53908.60 88888.00 2018-05-29 19:45:11.000 149 7892.45 923.92 53908.59 88888.00 2018-05-29 19:45:12.000 149 7892.47 923.93 53908.59 88888.00 2018-05-29 19:45:13.000 149 7892.49 923.96 53908.59 88888.00 2018-05-29 19:45:14.000 149 7892.48 923.99 53908.58 88888.00 2018-05-29 19:45:15.000 149 7892.46 924.01 53908.58 88888.00 2018-05-29 19:45:16.000 149 7892.44 924.02 53908.59 88888.00 2018-05-29 19:45:17.000 149 7892.43 924.03 53908.60 88888.00 2018-05-29 19:45:18.000 149 7892.43 924.03 53908.61 88888.00 2018-05-29 19:45:19.000 149 7892.44 924.03 53908.61 88888.00 2018-05-29 19:45:20.000 149 7892.44 924.04 53908.60 88888.00 2018-05-29 19:45:21.000 149 7892.43 924.06 53908.60 88888.00 2018-05-29 19:45:22.000 149 7892.42 924.06 53908.60 88888.00 2018-05-29 19:45:23.000 149 7892.41 924.07 53908.59 88888.00 2018-05-29 19:45:24.000 149 7892.40 924.08 53908.60 88888.00 2018-05-29 19:45:25.000 149 7892.40 924.08 53908.61 88888.00 2018-05-29 19:45:26.000 149 7892.39 924.08 53908.61 88888.00 2018-05-29 19:45:27.000 149 7892.37 924.08 53908.60 88888.00 2018-05-29 19:45:28.000 149 7892.35 924.07 53908.60 88888.00 2018-05-29 19:45:29.000 149 7892.33 924.06 53908.60 88888.00 2018-05-29 19:45:30.000 149 7892.33 924.05 53908.61 88888.00 2018-05-29 19:45:31.000 149 7892.32 924.04 53908.61 88888.00 2018-05-29 19:45:32.000 149 7892.32 924.03 53908.61 88888.00 2018-05-29 19:45:33.000 149 7892.32 924.01 53908.59 88888.00 2018-05-29 19:45:34.000 149 7892.31 924.00 53908.60 88888.00 2018-05-29 19:45:35.000 149 7892.29 924.00 53908.61 88888.00 2018-05-29 19:45:36.000 149 7892.26 924.00 53908.59 88888.00 2018-05-29 19:45:37.000 149 7892.22 923.99 53908.57 88888.00 2018-05-29 19:45:38.000 149 7892.19 923.98 53908.56 88888.00 2018-05-29 19:45:39.000 149 7892.17 923.99 53908.54 88888.00 2018-05-29 19:45:40.000 149 7892.15 923.99 53908.54 88888.00 2018-05-29 19:45:41.000 149 7892.13 923.99 53908.54 88888.00 2018-05-29 19:45:42.000 149 7892.11 924.01 53908.53 88888.00 2018-05-29 19:45:43.000 149 7892.06 924.03 53908.52 88888.00 2018-05-29 19:45:44.000 149 7892.02 924.04 53908.52 88888.00 2018-05-29 19:45:45.000 149 7892.01 924.05 53908.52 88888.00 2018-05-29 19:45:46.000 149 7892.01 924.06 53908.52 88888.00 2018-05-29 19:45:47.000 149 7892.00 924.08 53908.52 88888.00 2018-05-29 19:45:48.000 149 7891.99 924.09 53908.52 88888.00 2018-05-29 19:45:49.000 149 7891.98 924.10 53908.51 88888.00 2018-05-29 19:45:50.000 149 7891.96 924.10 53908.50 88888.00 2018-05-29 19:45:51.000 149 7891.94 924.10 53908.50 88888.00 2018-05-29 19:45:52.000 149 7891.93 924.13 53908.51 88888.00 2018-05-29 19:45:53.000 149 7891.92 924.14 53908.51 88888.00 2018-05-29 19:45:54.000 149 7891.91 924.13 53908.52 88888.00 2018-05-29 19:45:55.000 149 7891.90 924.14 53908.53 88888.00 2018-05-29 19:45:56.000 149 7891.90 924.16 53908.54 88888.00 2018-05-29 19:45:57.000 149 7891.90 924.17 53908.54 88888.00 2018-05-29 19:45:58.000 149 7891.90 924.19 53908.52 88888.00 2018-05-29 19:45:59.000 149 7891.89 924.21 53908.52 88888.00 2018-05-29 19:46:00.000 149 7891.88 924.22 53908.52 88888.00 2018-05-29 19:46:01.000 149 7891.87 924.23 53908.51 88888.00 2018-05-29 19:46:02.000 149 7891.86 924.24 53908.52 88888.00 2018-05-29 19:46:03.000 149 7891.84 924.25 53908.52 88888.00 2018-05-29 19:46:04.000 149 7891.83 924.28 53908.52 88888.00 2018-05-29 19:46:05.000 149 7891.83 924.30 53908.51 88888.00 2018-05-29 19:46:06.000 149 7891.80 924.32 53908.52 88888.00 2018-05-29 19:46:07.000 149 7891.78 924.33 53908.51 88888.00 2018-05-29 19:46:08.000 149 7891.75 924.34 53908.49 88888.00 2018-05-29 19:46:09.000 149 7891.72 924.36 53908.48 88888.00 2018-05-29 19:46:10.000 149 7891.70 924.38 53908.46 88888.00 2018-05-29 19:46:11.000 149 7891.68 924.37 53908.46 88888.00 2018-05-29 19:46:12.000 149 7891.66 924.37 53908.46 88888.00 2018-05-29 19:46:13.000 149 7891.63 924.39 53908.45 88888.00 2018-05-29 19:46:14.000 149 7891.60 924.40 53908.43 88888.00 2018-05-29 19:46:15.000 149 7891.58 924.40 53908.43 88888.00 2018-05-29 19:46:16.000 149 7891.56 924.42 53908.42 88888.00 2018-05-29 19:46:17.000 149 7891.52 924.42 53908.41 88888.00 2018-05-29 19:46:18.000 149 7891.48 924.42 53908.40 88888.00 2018-05-29 19:46:19.000 149 7891.46 924.43 53908.38 88888.00 2018-05-29 19:46:20.000 149 7891.44 924.43 53908.38 88888.00 2018-05-29 19:46:21.000 149 7891.42 924.45 53908.37 88888.00 2018-05-29 19:46:22.000 149 7891.40 924.46 53908.37 88888.00 2018-05-29 19:46:23.000 149 7891.38 924.46 53908.36 88888.00 2018-05-29 19:46:24.000 149 7891.34 924.47 53908.35 88888.00 2018-05-29 19:46:25.000 149 7891.32 924.48 53908.34 88888.00 2018-05-29 19:46:26.000 149 7891.30 924.48 53908.34 88888.00 2018-05-29 19:46:27.000 149 7891.27 924.49 53908.33 88888.00 2018-05-29 19:46:28.000 149 7891.24 924.49 53908.32 88888.00 2018-05-29 19:46:29.000 149 7891.22 924.49 53908.32 88888.00 2018-05-29 19:46:30.000 149 7891.19 924.48 53908.32 88888.00 2018-05-29 19:46:31.000 149 7891.15 924.49 53908.31 88888.00 2018-05-29 19:46:32.000 149 7891.11 924.50 53908.30 88888.00 2018-05-29 19:46:33.000 149 7891.08 924.50 53908.28 88888.00 2018-05-29 19:46:34.000 149 7891.05 924.51 53908.27 88888.00 2018-05-29 19:46:35.000 149 7891.01 924.51 53908.24 88888.00 2018-05-29 19:46:36.000 149 7890.97 924.50 53908.22 88888.00 2018-05-29 19:46:37.000 149 7890.94 924.51 53908.21 88888.00 2018-05-29 19:46:38.000 149 7890.93 924.53 53908.21 88888.00 2018-05-29 19:46:39.000 149 7890.91 924.54 53908.20 88888.00 2018-05-29 19:46:40.000 149 7890.88 924.55 53908.19 88888.00 2018-05-29 19:46:41.000 149 7890.86 924.57 53908.18 88888.00 2018-05-29 19:46:42.000 149 7890.82 924.58 53908.16 88888.00 2018-05-29 19:46:43.000 149 7890.78 924.57 53908.14 88888.00 2018-05-29 19:46:44.000 149 7890.75 924.58 53908.13 88888.00 2018-05-29 19:46:45.000 149 7890.73 924.60 53908.12 88888.00 2018-05-29 19:46:46.000 149 7890.70 924.61 53908.12 88888.00 2018-05-29 19:46:47.000 149 7890.67 924.63 53908.11 88888.00 2018-05-29 19:46:48.000 149 7890.65 924.66 53908.09 88888.00 2018-05-29 19:46:49.000 149 7890.63 924.68 53908.08 88888.00 2018-05-29 19:46:50.000 149 7890.60 924.70 53908.07 88888.00 2018-05-29 19:46:51.000 149 7890.57 924.73 53908.05 88888.00 2018-05-29 19:46:52.000 149 7890.57 924.76 53908.06 88888.00 2018-05-29 19:46:53.000 149 7890.56 924.79 53908.07 88888.00 2018-05-29 19:46:54.000 149 7890.55 924.83 53908.07 88888.00 2018-05-29 19:46:55.000 149 7890.55 924.87 53908.08 88888.00 2018-05-29 19:46:56.000 149 7890.54 924.91 53908.09 88888.00 2018-05-29 19:46:57.000 149 7890.53 924.94 53908.09 88888.00 2018-05-29 19:46:58.000 149 7890.51 924.95 53908.10 88888.00 2018-05-29 19:46:59.000 149 7890.51 924.97 53908.11 88888.00 2018-05-29 19:47:00.000 149 7890.52 925.00 53908.12 88888.00 2018-05-29 19:47:01.000 149 7890.52 925.02 53908.12 88888.00 2018-05-29 19:47:02.000 149 7890.52 925.04 53908.13 88888.00 2018-05-29 19:47:03.000 149 7890.52 925.06 53908.14 88888.00 2018-05-29 19:47:04.000 149 7890.53 925.09 53908.15 88888.00 2018-05-29 19:47:05.000 149 7890.54 925.11 53908.16 88888.00 2018-05-29 19:47:06.000 149 7890.52 925.12 53908.16 88888.00 2018-05-29 19:47:07.000 149 7890.51 925.15 53908.16 88888.00 2018-05-29 19:47:08.000 149 7890.52 925.19 53908.17 88888.00 2018-05-29 19:47:09.000 149 7890.52 925.23 53908.18 88888.00 2018-05-29 19:47:10.000 149 7890.51 925.27 53908.18 88888.00 2018-05-29 19:47:11.000 149 7890.50 925.30 53908.18 88888.00 2018-05-29 19:47:12.000 149 7890.49 925.31 53908.20 88888.00 2018-05-29 19:47:13.000 149 7890.48 925.33 53908.20 88888.00 2018-05-29 19:47:14.000 149 7890.49 925.37 53908.19 88888.00 2018-05-29 19:47:15.000 149 7890.48 925.40 53908.20 88888.00 2018-05-29 19:47:16.000 149 7890.48 925.44 53908.20 88888.00 2018-05-29 19:47:17.000 149 7890.47 925.48 53908.21 88888.00 2018-05-29 19:47:18.000 149 7890.44 925.50 53908.20 88888.00 2018-05-29 19:47:19.000 149 7890.42 925.53 53908.19 88888.00 2018-05-29 19:47:20.000 149 7890.40 925.56 53908.17 88888.00 2018-05-29 19:47:21.000 149 7890.38 925.58 53908.17 88888.00 2018-05-29 19:47:22.000 149 7890.36 925.61 53908.16 88888.00 2018-05-29 19:47:23.000 149 7890.34 925.65 53908.16 88888.00 2018-05-29 19:47:24.000 149 7890.32 925.67 53908.16 88888.00 2018-05-29 19:47:25.000 149 7890.30 925.69 53908.15 88888.00 2018-05-29 19:47:26.000 149 7890.29 925.72 53908.16 88888.00 2018-05-29 19:47:27.000 149 7890.26 925.76 53908.16 88888.00 2018-05-29 19:47:28.000 149 7890.24 925.81 53908.16 88888.00 2018-05-29 19:47:29.000 149 7890.22 925.83 53908.17 88888.00 2018-05-29 19:47:30.000 149 7890.21 925.85 53908.17 88888.00 2018-05-29 19:47:31.000 149 7890.21 925.87 53908.18 88888.00 2018-05-29 19:47:32.000 149 7890.20 925.90 53908.20 88888.00 2018-05-29 19:47:33.000 149 7890.20 925.93 53908.21 88888.00 2018-05-29 19:47:34.000 149 7890.20 925.96 53908.22 88888.00 2018-05-29 19:47:35.000 149 7890.20 925.98 53908.23 88888.00 2018-05-29 19:47:36.000 149 7890.20 926.01 53908.23 88888.00 2018-05-29 19:47:37.000 149 7890.19 926.04 53908.23 88888.00 2018-05-29 19:47:38.000 149 7890.19 926.08 53908.25 88888.00 2018-05-29 19:47:39.000 149 7890.20 926.14 53908.25 88888.00 2018-05-29 19:47:40.000 149 7890.19 926.18 53908.26 88888.00 2018-05-29 19:47:41.000 149 7890.18 926.21 53908.29 88888.00 2018-05-29 19:47:42.000 149 7890.19 926.25 53908.31 88888.00 2018-05-29 19:47:43.000 149 7890.19 926.27 53908.33 88888.00 2018-05-29 19:47:44.000 149 7890.20 926.29 53908.35 88888.00 2018-05-29 19:47:45.000 149 7890.22 926.32 53908.36 88888.00 2018-05-29 19:47:46.000 149 7890.24 926.34 53908.37 88888.00 2018-05-29 19:47:47.000 149 7890.26 926.36 53908.39 88888.00 2018-05-29 19:47:48.000 149 7890.27 926.40 53908.42 88888.00 2018-05-29 19:47:49.000 149 7890.28 926.44 53908.42 88888.00 2018-05-29 19:47:50.000 149 7890.29 926.47 53908.42 88888.00 2018-05-29 19:47:51.000 149 7890.29 926.50 53908.45 88888.00 2018-05-29 19:47:52.000 149 7890.28 926.51 53908.46 88888.00 2018-05-29 19:47:53.000 149 7890.29 926.52 53908.47 88888.00 2018-05-29 19:47:54.000 149 7890.29 926.54 53908.49 88888.00 2018-05-29 19:47:55.000 149 7890.31 926.57 53908.52 88888.00 2018-05-29 19:47:56.000 149 7890.32 926.57 53908.54 88888.00 2018-05-29 19:47:57.000 149 7890.32 926.58 53908.55 88888.00 2018-05-29 19:47:58.000 149 7890.32 926.60 53908.57 88888.00 2018-05-29 19:47:59.000 149 7890.32 926.61 53908.59 88888.00 2018-05-29 19:48:00.000 149 7890.32 926.62 53908.61 88888.00 2018-05-29 19:48:01.000 149 7890.33 926.63 53908.62 88888.00 2018-05-29 19:48:02.000 149 7890.33 926.65 53908.64 88888.00 2018-05-29 19:48:03.000 149 7890.33 926.67 53908.66 88888.00 2018-05-29 19:48:04.000 149 7890.33 926.68 53908.68 88888.00 2018-05-29 19:48:05.000 149 7890.34 926.69 53908.70 88888.00 2018-05-29 19:48:06.000 149 7890.35 926.69 53908.72 88888.00 2018-05-29 19:48:07.000 149 7890.35 926.70 53908.73 88888.00 2018-05-29 19:48:08.000 149 7890.36 926.72 53908.76 88888.00 2018-05-29 19:48:09.000 149 7890.39 926.71 53908.79 88888.00 2018-05-29 19:48:10.000 149 7890.41 926.70 53908.81 88888.00 2018-05-29 19:48:11.000 149 7890.41 926.69 53908.83 88888.00 2018-05-29 19:48:12.000 149 7890.42 926.69 53908.87 88888.00 2018-05-29 19:48:13.000 149 7890.42 926.70 53908.90 88888.00 2018-05-29 19:48:14.000 149 7890.43 926.72 53908.93 88888.00 2018-05-29 19:48:15.000 149 7890.46 926.72 53908.96 88888.00 2018-05-29 19:48:16.000 149 7890.48 926.72 53908.98 88888.00 2018-05-29 19:48:17.000 149 7890.48 926.74 53908.98 88888.00 2018-05-29 19:48:18.000 149 7890.49 926.76 53908.98 88888.00 2018-05-29 19:48:19.000 149 7890.49 926.78 53909.00 88888.00 2018-05-29 19:48:20.000 149 7890.49 926.80 53909.02 88888.00 2018-05-29 19:48:21.000 149 7890.49 926.84 53909.04 88888.00 2018-05-29 19:48:22.000 149 7890.51 926.87 53909.06 88888.00 2018-05-29 19:48:23.000 149 7890.52 926.88 53909.07 88888.00 2018-05-29 19:48:24.000 149 7890.51 926.89 53909.07 88888.00 2018-05-29 19:48:25.000 149 7890.51 926.91 53909.09 88888.00 2018-05-29 19:48:26.000 149 7890.51 926.92 53909.11 88888.00 2018-05-29 19:48:27.000 149 7890.51 926.94 53909.11 88888.00 2018-05-29 19:48:28.000 149 7890.50 926.95 53909.11 88888.00 2018-05-29 19:48:29.000 149 7890.48 926.98 53909.11 88888.00 2018-05-29 19:48:30.000 149 7890.47 927.01 53909.12 88888.00 2018-05-29 19:48:31.000 149 7890.46 927.04 53909.12 88888.00 2018-05-29 19:48:32.000 149 7890.45 927.07 53909.13 88888.00 2018-05-29 19:48:33.000 149 7890.45 927.10 53909.14 88888.00 2018-05-29 19:48:34.000 149 7890.43 927.13 53909.14 88888.00 2018-05-29 19:48:35.000 149 7890.41 927.15 53909.14 88888.00 2018-05-29 19:48:36.000 149 7890.40 927.19 53909.15 88888.00 2018-05-29 19:48:37.000 149 7890.39 927.24 53909.16 88888.00 2018-05-29 19:48:38.000 149 7890.37 927.27 53909.15 88888.00 2018-05-29 19:48:39.000 149 7890.35 927.29 53909.15 88888.00 2018-05-29 19:48:40.000 149 7890.34 927.31 53909.18 88888.00 2018-05-29 19:48:41.000 149 7890.34 927.33 53909.21 88888.00 2018-05-29 19:48:42.000 149 7890.34 927.37 53909.23 88888.00 2018-05-29 19:48:43.000 149 7890.36 927.41 53909.25 88888.00 2018-05-29 19:48:44.000 149 7890.37 927.44 53909.28 88888.00 2018-05-29 19:48:45.000 149 7890.38 927.46 53909.30 88888.00 2018-05-29 19:48:46.000 149 7890.41 927.48 53909.33 88888.00 2018-05-29 19:48:47.000 149 7890.44 927.52 53909.36 88888.00 2018-05-29 19:48:48.000 149 7890.46 927.56 53909.39 88888.00 2018-05-29 19:48:49.000 149 7890.48 927.57 53909.42 88888.00 2018-05-29 19:48:50.000 149 7890.50 927.60 53909.45 88888.00 2018-05-29 19:48:51.000 149 7890.52 927.63 53909.48 88888.00 2018-05-29 19:48:52.000 149 7890.55 927.66 53909.51 88888.00 2018-05-29 19:48:53.000 149 7890.58 927.69 53909.55 88888.00 2018-05-29 19:48:54.000 149 7890.61 927.71 53909.59 88888.00 2018-05-29 19:48:55.000 149 7890.65 927.73 53909.63 88888.00 2018-05-29 19:48:56.000 149 7890.68 927.75 53909.67 88888.00 2018-05-29 19:48:57.000 149 7890.70 927.76 53909.70 88888.00 2018-05-29 19:48:58.000 149 7890.73 927.78 53909.73 88888.00 2018-05-29 19:48:59.000 149 7890.77 927.82 53909.77 88888.00 2018-05-29 19:49:00.000 149 7890.81 927.84 53909.80 88888.00 2018-05-29 19:49:01.000 149 7890.84 927.85 53909.83 88888.00 2018-05-29 19:49:02.000 149 7890.85 927.88 53909.86 88888.00 2018-05-29 19:49:03.000 149 7890.86 927.90 53909.88 88888.00 2018-05-29 19:49:04.000 149 7890.88 927.92 53909.91 88888.00 2018-05-29 19:49:05.000 149 7890.90 927.95 53909.93 88888.00 2018-05-29 19:49:06.000 149 7890.91 927.97 53909.94 88888.00 2018-05-29 19:49:07.000 149 7890.92 927.99 53909.96 88888.00 2018-05-29 19:49:08.000 149 7890.93 928.02 53909.99 88888.00 2018-05-29 19:49:09.000 149 7890.95 928.04 53910.02 88888.00 2018-05-29 19:49:10.000 149 7890.96 928.04 53910.04 88888.00 2018-05-29 19:49:11.000 149 7890.97 928.06 53910.05 88888.00 2018-05-29 19:49:12.000 149 7890.98 928.09 53910.07 88888.00 2018-05-29 19:49:13.000 149 7890.99 928.10 53910.10 88888.00 2018-05-29 19:49:14.000 149 7891.00 928.12 53910.12 88888.00 2018-05-29 19:49:15.000 149 7891.02 928.15 53910.14 88888.00 2018-05-29 19:49:16.000 149 7891.03 928.15 53910.17 88888.00 2018-05-29 19:49:17.000 149 7891.05 928.16 53910.20 88888.00 2018-05-29 19:49:18.000 149 7891.06 928.18 53910.23 88888.00 2018-05-29 19:49:19.000 149 7891.07 928.18 53910.25 88888.00 2018-05-29 19:49:20.000 149 7891.08 928.18 53910.26 88888.00 2018-05-29 19:49:21.000 149 7891.10 928.20 53910.28 88888.00 2018-05-29 19:49:22.000 149 7891.12 928.21 53910.31 88888.00 2018-05-29 19:49:23.000 149 7891.13 928.20 53910.36 88888.00 2018-05-29 19:49:24.000 149 7891.15 928.20 53910.39 88888.00 2018-05-29 19:49:25.000 149 7891.15 928.20 53910.40 88888.00 2018-05-29 19:49:26.000 149 7891.14 928.18 53910.41 88888.00 2018-05-29 19:49:27.000 149 7891.14 928.17 53910.43 88888.00 2018-05-29 19:49:28.000 149 7891.15 928.17 53910.46 88888.00 2018-05-29 19:49:29.000 149 7891.16 928.17 53910.49 88888.00 2018-05-29 19:49:30.000 149 7891.16 928.16 53910.50 88888.00 2018-05-29 19:49:31.000 149 7891.17 928.14 53910.53 88888.00 2018-05-29 19:49:32.000 149 7891.19 928.13 53910.55 88888.00 2018-05-29 19:49:33.000 149 7891.19 928.12 53910.56 88888.00 2018-05-29 19:49:34.000 149 7891.19 928.11 53910.58 88888.00 2018-05-29 19:49:35.000 149 7891.18 928.09 53910.59 88888.00 2018-05-29 19:49:36.000 149 7891.19 928.09 53910.61 88888.00 2018-05-29 19:49:37.000 149 7891.21 928.09 53910.63 88888.00 2018-05-29 19:49:38.000 149 7891.20 928.08 53910.64 88888.00 2018-05-29 19:49:39.000 149 7891.19 928.07 53910.65 88888.00 2018-05-29 19:49:40.000 149 7891.18 928.07 53910.66 88888.00 2018-05-29 19:49:41.000 149 7891.17 928.08 53910.66 88888.00 2018-05-29 19:49:42.000 149 7891.16 928.07 53910.66 88888.00 2018-05-29 19:49:43.000 149 7891.15 928.07 53910.66 88888.00 2018-05-29 19:49:44.000 149 7891.12 928.07 53910.66 88888.00 2018-05-29 19:49:45.000 149 7891.10 928.07 53910.66 88888.00 2018-05-29 19:49:46.000 149 7891.10 928.08 53910.67 88888.00 2018-05-29 19:49:47.000 149 7891.09 928.09 53910.68 88888.00 2018-05-29 19:49:48.000 149 7891.09 928.09 53910.69 88888.00 2018-05-29 19:49:49.000 149 7891.09 928.09 53910.70 88888.00 2018-05-29 19:49:50.000 149 7891.08 928.10 53910.72 88888.00 2018-05-29 19:49:51.000 149 7891.08 928.10 53910.74 88888.00 2018-05-29 19:49:52.000 149 7891.08 928.11 53910.76 88888.00 2018-05-29 19:49:53.000 149 7891.09 928.12 53910.79 88888.00 2018-05-29 19:49:54.000 149 7891.11 928.12 53910.80 88888.00 2018-05-29 19:49:55.000 149 7891.13 928.13 53910.82 88888.00 2018-05-29 19:49:56.000 149 7891.14 928.14 53910.84 88888.00 2018-05-29 19:49:57.000 149 7891.14 928.15 53910.87 88888.00 2018-05-29 19:49:58.000 149 7891.16 928.16 53910.89 88888.00 2018-05-29 19:49:59.000 149 7891.17 928.19 53910.90 88888.00 2018-05-29 19:50:00.000 149 7891.17 928.20 53910.90 88888.00 2018-05-29 19:50:01.000 149 7891.18 928.21 53910.91 88888.00 2018-05-29 19:50:02.000 149 7891.17 928.21 53910.93 88888.00 2018-05-29 19:50:03.000 149 7891.16 928.22 53910.95 88888.00 2018-05-29 19:50:04.000 149 7891.17 928.22 53910.96 88888.00 2018-05-29 19:50:05.000 149 7891.18 928.23 53910.98 88888.00 2018-05-29 19:50:06.000 149 7891.18 928.24 53910.98 88888.00 2018-05-29 19:50:07.000 149 7891.19 928.24 53911.00 88888.00 2018-05-29 19:50:08.000 149 7891.20 928.25 53911.02 88888.00 2018-05-29 19:50:09.000 149 7891.19 928.27 53911.02 88888.00 2018-05-29 19:50:10.000 149 7891.19 928.28 53911.03 88888.00 2018-05-29 19:50:11.000 149 7891.19 928.27 53911.04 88888.00 2018-05-29 19:50:12.000 149 7891.20 928.27 53911.06 88888.00 2018-05-29 19:50:13.000 149 7891.19 928.26 53911.07 88888.00 2018-05-29 19:50:14.000 149 7891.20 928.25 53911.08 88888.00 2018-05-29 19:50:15.000 149 7891.21 928.26 53911.09 88888.00 2018-05-29 19:50:16.000 149 7891.20 928.25 53911.09 88888.00 2018-05-29 19:50:17.000 149 7891.17 928.24 53911.10 88888.00 2018-05-29 19:50:18.000 149 7891.17 928.23 53911.11 88888.00 2018-05-29 19:50:19.000 149 7891.17 928.21 53911.12 88888.00 2018-05-29 19:50:20.000 149 7891.16 928.20 53911.14 88888.00 2018-05-29 19:50:21.000 149 7891.15 928.19 53911.15 88888.00 2018-05-29 19:50:22.000 149 7891.16 928.16 53911.15 88888.00 2018-05-29 19:50:23.000 149 7891.16 928.13 53911.16 88888.00 2018-05-29 19:50:24.000 149 7891.16 928.11 53911.19 88888.00 2018-05-29 19:50:25.000 149 7891.16 928.11 53911.21 88888.00 2018-05-29 19:50:26.000 149 7891.15 928.11 53911.21 88888.00 2018-05-29 19:50:27.000 149 7891.15 928.09 53911.23 88888.00 2018-05-29 19:50:28.000 149 7891.16 928.06 53911.25 88888.00 2018-05-29 19:50:29.000 149 7891.17 928.03 53911.25 88888.00 2018-05-29 19:50:30.000 149 7891.17 928.02 53911.28 88888.00 2018-05-29 19:50:31.000 149 7891.18 928.01 53911.30 88888.00 2018-05-29 19:50:32.000 149 7891.18 927.99 53911.32 88888.00 2018-05-29 19:50:33.000 149 7891.18 927.97 53911.33 88888.00 2018-05-29 19:50:34.000 149 7891.19 927.95 53911.35 88888.00 2018-05-29 19:50:35.000 149 7891.23 927.94 53911.36 88888.00 2018-05-29 19:50:36.000 149 7891.26 927.95 53911.38 88888.00 2018-05-29 19:50:37.000 149 7891.28 927.94 53911.41 88888.00 2018-05-29 19:50:38.000 149 7891.30 927.92 53911.44 88888.00 2018-05-29 19:50:39.000 149 7891.30 927.91 53911.45 88888.00 2018-05-29 19:50:40.000 149 7891.30 927.89 53911.46 88888.00 2018-05-29 19:50:41.000 149 7891.33 927.87 53911.49 88888.00 2018-05-29 19:50:42.000 149 7891.35 927.88 53911.52 88888.00 2018-05-29 19:50:43.000 149 7891.35 927.88 53911.53 88888.00 2018-05-29 19:50:44.000 149 7891.37 927.88 53911.53 88888.00 2018-05-29 19:50:45.000 149 7891.38 927.88 53911.54 88888.00 2018-05-29 19:50:46.000 149 7891.38 927.88 53911.55 88888.00 2018-05-29 19:50:47.000 149 7891.38 927.87 53911.55 88888.00 2018-05-29 19:50:48.000 149 7891.38 927.87 53911.55 88888.00 2018-05-29 19:50:49.000 149 7891.37 927.88 53911.54 88888.00 2018-05-29 19:50:50.000 149 7891.36 927.88 53911.53 88888.00 2018-05-29 19:50:51.000 149 7891.35 927.87 53911.52 88888.00 2018-05-29 19:50:52.000 149 7891.32 927.87 53911.50 88888.00 2018-05-29 19:50:53.000 149 7891.29 927.86 53911.48 88888.00 2018-05-29 19:50:54.000 149 7891.26 927.86 53911.48 88888.00 2018-05-29 19:50:55.000 149 7891.24 927.87 53911.48 88888.00 2018-05-29 19:50:56.000 149 7891.22 927.86 53911.47 88888.00 2018-05-29 19:50:57.000 149 7891.20 927.85 53911.46 88888.00 2018-05-29 19:50:58.000 149 7891.17 927.86 53911.44 88888.00 2018-05-29 19:50:59.000 149 7891.14 927.86 53911.42 88888.00 2018-05-29 19:51:00.000 149 7891.10 927.85 53911.41 88888.00 2018-05-29 19:51:01.000 149 7891.07 927.84 53911.40 88888.00 2018-05-29 19:51:02.000 149 7891.05 927.82 53911.39 88888.00 2018-05-29 19:51:03.000 149 7891.02 927.81 53911.39 88888.00 2018-05-29 19:51:04.000 149 7891.00 927.81 53911.39 88888.00 2018-05-29 19:51:05.000 149 7890.99 927.81 53911.39 88888.00 2018-05-29 19:51:06.000 149 7890.97 927.80 53911.38 88888.00 2018-05-29 19:51:07.000 149 7890.94 927.80 53911.38 88888.00 2018-05-29 19:51:08.000 149 7890.92 927.79 53911.37 88888.00 2018-05-29 19:51:09.000 149 7890.91 927.77 53911.37 88888.00 2018-05-29 19:51:10.000 149 7890.91 927.76 53911.38 88888.00 2018-05-29 19:51:11.000 149 7890.90 927.78 53911.38 88888.00 2018-05-29 19:51:12.000 149 7890.88 927.77 53911.36 88888.00 2018-05-29 19:51:13.000 149 7890.85 927.76 53911.35 88888.00 2018-05-29 19:51:14.000 149 7890.84 927.76 53911.35 88888.00 2018-05-29 19:51:15.000 149 7890.83 927.76 53911.34 88888.00 2018-05-29 19:51:16.000 149 7890.80 927.77 53911.34 88888.00 2018-05-29 19:51:17.000 149 7890.78 927.79 53911.33 88888.00 2018-05-29 19:51:18.000 149 7890.76 927.78 53911.32 88888.00 2018-05-29 19:51:19.000 149 7890.73 927.77 53911.30 88888.00 2018-05-29 19:51:20.000 149 7890.69 927.77 53911.29 88888.00 2018-05-29 19:51:21.000 149 7890.66 927.78 53911.28 88888.00 2018-05-29 19:51:22.000 149 7890.64 927.78 53911.27 88888.00 2018-05-29 19:51:23.000 149 7890.64 927.80 53911.27 88888.00 2018-05-29 19:51:24.000 149 7890.62 927.83 53911.25 88888.00 2018-05-29 19:51:25.000 149 7890.59 927.83 53911.25 88888.00 2018-05-29 19:51:26.000 149 7890.58 927.83 53911.23 88888.00 2018-05-29 19:51:27.000 149 7890.56 927.84 53911.23 88888.00 2018-05-29 19:51:28.000 149 7890.54 927.84 53911.24 88888.00 2018-05-29 19:51:29.000 149 7890.53 927.86 53911.24 88888.00 2018-05-29 19:51:30.000 149 7890.50 927.89 53911.23 88888.00 2018-05-29 19:51:31.000 149 7890.49 927.92 53911.22 88888.00 2018-05-29 19:51:32.000 149 7890.49 927.93 53911.22 88888.00 2018-05-29 19:51:33.000 149 7890.48 927.96 53911.23 88888.00 2018-05-29 19:51:34.000 149 7890.47 927.98 53911.22 88888.00 2018-05-29 19:51:35.000 149 7890.46 928.00 53911.22 88888.00 2018-05-29 19:51:36.000 149 7890.47 928.03 53911.23 88888.00 2018-05-29 19:51:37.000 149 7890.47 928.04 53911.23 88888.00 2018-05-29 19:51:38.000 149 7890.47 928.07 53911.24 88888.00 2018-05-29 19:51:39.000 149 7890.48 928.10 53911.25 88888.00 2018-05-29 19:51:40.000 149 7890.49 928.10 53911.27 88888.00 2018-05-29 19:51:41.000 149 7890.49 928.11 53911.27 88888.00 2018-05-29 19:51:42.000 149 7890.51 928.14 53911.29 88888.00 2018-05-29 19:51:43.000 149 7890.52 928.18 53911.30 88888.00 2018-05-29 19:51:44.000 149 7890.53 928.22 53911.30 88888.00 2018-05-29 19:51:45.000 149 7890.56 928.24 53911.32 88888.00 2018-05-29 19:51:46.000 149 7890.59 928.28 53911.35 88888.00 2018-05-29 19:51:47.000 149 7890.60 928.33 53911.36 88888.00 2018-05-29 19:51:48.000 149 7890.61 928.36 53911.38 88888.00 2018-05-29 19:51:49.000 149 7890.63 928.39 53911.41 88888.00 2018-05-29 19:51:50.000 149 7890.64 928.41 53911.42 88888.00 2018-05-29 19:51:51.000 149 7890.65 928.43 53911.44 88888.00 2018-05-29 19:51:52.000 149 7890.66 928.47 53911.46 88888.00 2018-05-29 19:51:53.000 149 7890.67 928.51 53911.47 88888.00 2018-05-29 19:51:54.000 149 7890.67 928.54 53911.48 88888.00 2018-05-29 19:51:55.000 149 7890.68 928.55 53911.49 88888.00 2018-05-29 19:51:56.000 149 7890.70 928.59 53911.52 88888.00 2018-05-29 19:51:57.000 149 7890.73 928.64 53911.53 88888.00 2018-05-29 19:51:58.000 149 7890.74 928.68 53911.53 88888.00 2018-05-29 19:51:59.000 149 7890.73 928.71 53911.54 88888.00 2018-05-29 19:52:00.000 149 7890.75 928.74 53911.54 88888.00 2018-05-29 19:52:01.000 149 7890.76 928.78 53911.53 88888.00 2018-05-29 19:52:02.000 149 7890.76 928.81 53911.54 88888.00 2018-05-29 19:52:03.000 149 7890.74 928.85 53911.54 88888.00 2018-05-29 19:52:04.000 149 7890.72 928.88 53911.52 88888.00 2018-05-29 19:52:05.000 149 7890.71 928.91 53911.53 88888.00 2018-05-29 19:52:06.000 149 7890.71 928.93 53911.54 88888.00 2018-05-29 19:52:07.000 149 7890.68 928.93 53911.53 88888.00 2018-05-29 19:52:08.000 149 7890.66 928.95 53911.52 88888.00 2018-05-29 19:52:09.000 149 7890.62 928.97 53911.51 88888.00 2018-05-29 19:52:10.000 149 7890.59 928.98 53911.52 88888.00 2018-05-29 19:52:11.000 149 7890.57 928.99 53911.52 88888.00 2018-05-29 19:52:12.000 149 7890.56 929.02 53911.52 88888.00 2018-05-29 19:52:13.000 149 7890.54 929.05 53911.51 88888.00 2018-05-29 19:52:14.000 149 7890.53 929.04 53911.51 88888.00 2018-05-29 19:52:15.000 149 7890.51 929.05 53911.51 88888.00 2018-05-29 19:52:16.000 149 7890.49 929.07 53911.52 88888.00 2018-05-29 19:52:17.000 149 7890.48 929.09 53911.52 88888.00 2018-05-29 19:52:18.000 149 7890.47 929.11 53911.52 88888.00 2018-05-29 19:52:19.000 149 7890.45 929.11 53911.53 88888.00 2018-05-29 19:52:20.000 149 7890.44 929.11 53911.54 88888.00 2018-05-29 19:52:21.000 149 7890.44 929.13 53911.56 88888.00 2018-05-29 19:52:22.000 149 7890.45 929.14 53911.57 88888.00 2018-05-29 19:52:23.000 149 7890.45 929.16 53911.57 88888.00 2018-05-29 19:52:24.000 149 7890.44 929.18 53911.58 88888.00 2018-05-29 19:52:25.000 149 7890.42 929.20 53911.58 88888.00 2018-05-29 19:52:26.000 149 7890.40 929.22 53911.58 88888.00 2018-05-29 19:52:27.000 149 7890.39 929.23 53911.59 88888.00 2018-05-29 19:52:28.000 149 7890.39 929.24 53911.61 88888.00 2018-05-29 19:52:29.000 149 7890.39 929.27 53911.62 88888.00 2018-05-29 19:52:30.000 149 7890.39 929.29 53911.64 88888.00 2018-05-29 19:52:31.000 149 7890.37 929.29 53911.66 88888.00 2018-05-29 19:52:32.000 149 7890.36 929.31 53911.66 88888.00 2018-05-29 19:52:33.000 149 7890.35 929.36 53911.65 88888.00 2018-05-29 19:52:34.000 149 7890.33 929.38 53911.64 88888.00 2018-05-29 19:52:35.000 149 7890.32 929.41 53911.63 88888.00 2018-05-29 19:52:36.000 149 7890.31 929.45 53911.64 88888.00 2018-05-29 19:52:37.000 149 7890.28 929.49 53911.64 88888.00 2018-05-29 19:52:38.000 149 7890.27 929.53 53911.64 88888.00 2018-05-29 19:52:39.000 149 7890.26 929.56 53911.64 88888.00 2018-05-29 19:52:40.000 149 7890.24 929.58 53911.64 88888.00 2018-05-29 19:52:41.000 149 7890.23 929.62 53911.63 88888.00 2018-05-29 19:52:42.000 149 7890.23 929.68 53911.64 88888.00 2018-05-29 19:52:43.000 149 7890.22 929.72 53911.65 88888.00 2018-05-29 19:52:44.000 149 7890.21 929.75 53911.67 88888.00 2018-05-29 19:52:45.000 149 7890.20 929.79 53911.68 88888.00 2018-05-29 19:52:46.000 149 7890.19 929.84 53911.69 88888.00 2018-05-29 19:52:47.000 149 7890.19 929.88 53911.70 88888.00 2018-05-29 19:52:48.000 149 7890.21 929.92 53911.72 88888.00 2018-05-29 19:52:49.000 149 7890.21 929.97 53911.74 88888.00 2018-05-29 19:52:50.000 149 7890.22 930.01 53911.75 88888.00 2018-05-29 19:52:51.000 149 7890.24 930.04 53911.76 88888.00 2018-05-29 19:52:52.000 149 7890.25 930.08 53911.79 88888.00 2018-05-29 19:52:53.000 149 7890.27 930.13 53911.82 88888.00 2018-05-29 19:52:54.000 149 7890.29 930.18 53911.84 88888.00 2018-05-29 19:52:55.000 149 7890.30 930.22 53911.86 88888.00 2018-05-29 19:52:56.000 149 7890.30 930.26 53911.88 88888.00 2018-05-29 19:52:57.000 149 7890.33 930.32 53911.91 88888.00 2018-05-29 19:52:58.000 149 7890.35 930.38 53911.95 88888.00 2018-05-29 19:52:59.000 149 7890.37 930.41 53911.97 88888.00 2018-05-29 19:53:00.000 149 7890.40 930.44 53912.00 88888.00 2018-05-29 19:53:01.000 149 7890.42 930.48 53912.04 88888.00 2018-05-29 19:53:02.000 149 7890.43 930.51 53912.07 88888.00 2018-05-29 19:53:03.000 149 7890.45 930.54 53912.09 88888.00 2018-05-29 19:53:04.000 149 7890.47 930.57 53912.12 88888.00 2018-05-29 19:53:05.000 149 7890.50 930.60 53912.14 88888.00 2018-05-29 19:53:06.000 149 7890.52 930.64 53912.16 88888.00 2018-05-29 19:53:07.000 149 7890.54 930.70 53912.20 88888.00 2018-05-29 19:53:08.000 149 7890.55 930.74 53912.21 88888.00 2018-05-29 19:53:09.000 149 7890.55 930.77 53912.22 88888.00 2018-05-29 19:53:10.000 149 7890.56 930.82 53912.23 88888.00 2018-05-29 19:53:11.000 149 7890.55 930.87 53912.25 88888.00 2018-05-29 19:53:12.000 149 7890.55 930.91 53912.27 88888.00 2018-05-29 19:53:13.000 149 7890.53 930.94 53912.29 88888.00 2018-05-29 19:53:14.000 149 7890.53 930.98 53912.30 88888.00 2018-05-29 19:53:15.000 149 7890.54 931.03 53912.32 88888.00 2018-05-29 19:53:16.000 149 7890.54 931.07 53912.33 88888.00 2018-05-29 19:53:17.000 149 7890.55 931.11 53912.35 88888.00 2018-05-29 19:53:18.000 149 7890.57 931.15 53912.38 88888.00 2018-05-29 19:53:19.000 149 7890.57 931.18 53912.39 88888.00 2018-05-29 19:53:20.000 149 7890.58 931.21 53912.41 88888.00 2018-05-29 19:53:21.000 149 7890.58 931.25 53912.44 88888.00 2018-05-29 19:53:22.000 149 7890.58 931.30 53912.46 88888.00 2018-05-29 19:53:23.000 149 7890.59 931.33 53912.48 88888.00 2018-05-29 19:53:24.000 149 7890.60 931.35 53912.51 88888.00 2018-05-29 19:53:25.000 149 7890.61 931.39 53912.53 88888.00 2018-05-29 19:53:26.000 149 7890.63 931.43 53912.55 88888.00 2018-05-29 19:53:27.000 149 7890.65 931.46 53912.58 88888.00 2018-05-29 19:53:28.000 149 7890.67 931.49 53912.60 88888.00 2018-05-29 19:53:29.000 149 7890.70 931.53 53912.62 88888.00 2018-05-29 19:53:30.000 149 7890.71 931.56 53912.66 88888.00 2018-05-29 19:53:31.000 149 7890.71 931.60 53912.68 88888.00 2018-05-29 19:53:32.000 149 7890.73 931.65 53912.71 88888.00 2018-05-29 19:53:33.000 149 7890.74 931.69 53912.73 88888.00 2018-05-29 19:53:34.000 149 7890.74 931.72 53912.77 88888.00 2018-05-29 19:53:35.000 149 7890.76 931.76 53912.80 88888.00 2018-05-29 19:53:36.000 149 7890.78 931.79 53912.82 88888.00 2018-05-29 19:53:37.000 149 7890.79 931.83 53912.84 88888.00 2018-05-29 19:53:38.000 149 7890.79 931.86 53912.87 88888.00 2018-05-29 19:53:39.000 149 7890.81 931.89 53912.91 88888.00 2018-05-29 19:53:40.000 149 7890.82 931.92 53912.94 88888.00 2018-05-29 19:53:41.000 149 7890.83 931.95 53912.97 88888.00 2018-05-29 19:53:42.000 149 7890.84 931.98 53913.00 88888.00 2018-05-29 19:53:43.000 149 7890.87 931.98 53913.04 88888.00 2018-05-29 19:53:44.000 149 7890.89 931.98 53913.07 88888.00 2018-05-29 19:53:45.000 149 7890.90 932.00 53913.11 88888.00 2018-05-29 19:53:46.000 149 7890.92 932.02 53913.15 88888.00 2018-05-29 19:53:47.000 149 7890.95 932.02 53913.18 88888.00 2018-05-29 19:53:48.000 149 7890.97 932.02 53913.23 88888.00 2018-05-29 19:53:49.000 149 7890.99 932.03 53913.28 88888.00 2018-05-29 19:53:50.000 149 7891.00 932.02 53913.31 88888.00 2018-05-29 19:53:51.000 149 7891.02 932.01 53913.34 88888.00 2018-05-29 19:53:52.000 149 7891.04 932.02 53913.37 88888.00 2018-05-29 19:53:53.000 149 7891.07 932.03 53913.41 88888.00 2018-05-29 19:53:54.000 149 7891.08 931.99 53913.45 88888.00 2018-05-29 19:53:55.000 149 7891.08 931.96 53913.49 88888.00 2018-05-29 19:53:56.000 149 7891.09 931.93 53913.51 88888.00 2018-05-29 19:53:57.000 149 7891.10 931.91 53913.53 88888.00 2018-05-29 19:53:58.000 149 7891.09 931.90 53913.55 88888.00 2018-05-29 19:53:59.000 149 7891.08 931.89 53913.57 88888.00 2018-05-29 19:54:00.000 149 7891.06 931.88 53913.59 88888.00 2018-05-29 19:54:01.000 149 7891.07 931.88 53913.59 88888.00 2018-05-29 19:54:02.000 149 7891.07 931.87 53913.61 88888.00 2018-05-29 19:54:03.000 149 7891.07 931.85 53913.63 88888.00 2018-05-29 19:54:04.000 149 7891.07 931.83 53913.66 88888.00 2018-05-29 19:54:05.000 149 7891.07 931.82 53913.68 88888.00 2018-05-29 19:54:06.000 149 7891.07 931.82 53913.70 88888.00 2018-05-29 19:54:07.000 149 7891.08 931.80 53913.72 88888.00 2018-05-29 19:54:08.000 149 7891.08 931.80 53913.75 88888.00 2018-05-29 19:54:09.000 149 7891.08 931.79 53913.76 88888.00 2018-05-29 19:54:10.000 149 7891.10 931.79 53913.77 88888.00 2018-05-29 19:54:11.000 149 7891.11 931.80 53913.80 88888.00 2018-05-29 19:54:12.000 149 7891.11 931.80 53913.84 88888.00 2018-05-29 19:54:13.000 149 7891.12 931.79 53913.87 88888.00 2018-05-29 19:54:14.000 149 7891.11 931.78 53913.89 88888.00 2018-05-29 19:54:15.000 149 7891.12 931.78 53913.90 88888.00 2018-05-29 19:54:16.000 149 7891.14 931.77 53913.93 88888.00 2018-05-29 19:54:17.000 149 7891.14 931.75 53913.95 88888.00 2018-05-29 19:54:18.000 149 7891.13 931.74 53913.97 88888.00 2018-05-29 19:54:19.000 149 7891.13 931.75 53914.00 88888.00 2018-05-29 19:54:20.000 149 7891.14 931.73 53914.01 88888.00 2018-05-29 19:54:21.000 149 7891.12 931.69 53914.02 88888.00 2018-05-29 19:54:22.000 149 7891.11 931.67 53914.03 88888.00 2018-05-29 19:54:23.000 149 7891.11 931.67 53914.04 88888.00 2018-05-29 19:54:24.000 149 7891.10 931.67 53914.05 88888.00 2018-05-29 19:54:25.000 149 7891.08 931.66 53914.05 88888.00 2018-05-29 19:54:26.000 149 7891.07 931.66 53914.05 88888.00 2018-05-29 19:54:27.000 149 7891.05 931.65 53914.06 88888.00 2018-05-29 19:54:28.000 149 7891.04 931.63 53914.07 88888.00 2018-05-29 19:54:29.000 149 7891.02 931.62 53914.07 88888.00 2018-05-29 19:54:30.000 149 7891.00 931.61 53914.07 88888.00 2018-05-29 19:54:31.000 149 7890.98 931.60 53914.08 88888.00 2018-05-29 19:54:32.000 149 7890.96 931.57 53914.07 88888.00 2018-05-29 19:54:33.000 149 7890.95 931.55 53914.09 88888.00 2018-05-29 19:54:34.000 149 7890.93 931.52 53914.11 88888.00 2018-05-29 19:54:35.000 149 7890.92 931.52 53914.12 88888.00 2018-05-29 19:54:36.000 149 7890.92 931.51 53914.14 88888.00 2018-05-29 19:54:37.000 149 7890.91 931.47 53914.16 88888.00 2018-05-29 19:54:38.000 149 7890.89 931.44 53914.17 88888.00 2018-05-29 19:54:39.000 149 7890.88 931.43 53914.19 88888.00 2018-05-29 19:54:40.000 149 7890.88 931.39 53914.20 88888.00 2018-05-29 19:54:41.000 149 7890.88 931.37 53914.21 88888.00 2018-05-29 19:54:42.000 149 7890.89 931.34 53914.22 88888.00 2018-05-29 19:54:43.000 149 7890.90 931.32 53914.25 88888.00 2018-05-29 19:54:44.000 149 7890.90 931.30 53914.27 88888.00 2018-05-29 19:54:45.000 149 7890.89 931.27 53914.29 88888.00 2018-05-29 19:54:46.000 149 7890.89 931.23 53914.31 88888.00 2018-05-29 19:54:47.000 149 7890.90 931.22 53914.33 88888.00 2018-05-29 19:54:48.000 149 7890.92 931.21 53914.35 88888.00 2018-05-29 19:54:49.000 149 7890.93 931.19 53914.37 88888.00 2018-05-29 19:54:50.000 149 7890.93 931.17 53914.39 88888.00 2018-05-29 19:54:51.000 149 7890.95 931.16 53914.40 88888.00 2018-05-29 19:54:52.000 149 7890.96 931.16 53914.42 88888.00 2018-05-29 19:54:53.000 149 7890.98 931.14 53914.43 88888.00 2018-05-29 19:54:54.000 149 7890.99 931.13 53914.46 88888.00 2018-05-29 19:54:55.000 149 7890.99 931.12 53914.48 88888.00 2018-05-29 19:54:56.000 149 7891.01 931.11 53914.49 88888.00 2018-05-29 19:54:57.000 149 7891.03 931.10 53914.50 88888.00 2018-05-29 19:54:58.000 149 7891.05 931.10 53914.54 88888.00 2018-05-29 19:54:59.000 149 7891.07 931.09 53914.57 88888.00 2018-05-29 19:55:00.000 149 7891.09 931.08 53914.59 88888.00 2018-05-29 19:55:01.000 149 7891.12 931.08 53914.61 88888.00 2018-05-29 19:55:02.000 149 7891.15 931.09 53914.64 88888.00 2018-05-29 19:55:03.000 149 7891.18 931.08 53914.66 88888.00 2018-05-29 19:55:04.000 149 7891.20 931.07 53914.68 88888.00 2018-05-29 19:55:05.000 149 7891.24 931.06 53914.70 88888.00 2018-05-29 19:55:06.000 149 7891.29 931.06 53914.72 88888.00 2018-05-29 19:55:07.000 149 7891.31 931.07 53914.75 88888.00 2018-05-29 19:55:08.000 149 7891.33 931.07 53914.78 88888.00 2018-05-29 19:55:09.000 149 7891.36 931.07 53914.79 88888.00 2018-05-29 19:55:10.000 149 7891.38 931.07 53914.81 88888.00 2018-05-29 19:55:11.000 149 7891.41 931.07 53914.83 88888.00 2018-05-29 19:55:12.000 149 7891.42 931.07 53914.84 88888.00 2018-05-29 19:55:13.000 149 7891.44 931.07 53914.85 88888.00 2018-05-29 19:55:14.000 149 7891.46 931.06 53914.88 88888.00 2018-05-29 19:55:15.000 149 7891.46 931.06 53914.90 88888.00 2018-05-29 19:55:16.000 149 7891.47 931.07 53914.91 88888.00 2018-05-29 19:55:17.000 149 7891.49 931.09 53914.91 88888.00 2018-05-29 19:55:18.000 149 7891.53 931.09 53914.93 88888.00 2018-05-29 19:55:19.000 149 7891.54 931.10 53914.95 88888.00 2018-05-29 19:55:20.000 149 7891.55 931.12 53914.96 88888.00 2018-05-29 19:55:21.000 149 7891.55 931.12 53914.97 88888.00 2018-05-29 19:55:22.000 149 7891.56 931.13 53914.98 88888.00 2018-05-29 19:55:23.000 149 7891.58 931.16 53914.98 88888.00 2018-05-29 19:55:24.000 149 7891.58 931.19 53914.96 88888.00 2018-05-29 19:55:25.000 149 7891.58 931.21 53914.95 88888.00 2018-05-29 19:55:26.000 149 7891.56 931.24 53914.95 88888.00 2018-05-29 19:55:27.000 149 7891.55 931.28 53914.95 88888.00 2018-05-29 19:55:28.000 149 7891.55 931.29 53914.94 88888.00 2018-05-29 19:55:29.000 149 7891.53 931.30 53914.93 88888.00 2018-05-29 19:55:30.000 149 7891.51 931.34 53914.91 88888.00 2018-05-29 19:55:31.000 149 7891.49 931.38 53914.89 88888.00 2018-05-29 19:55:32.000 149 7891.46 931.40 53914.88 88888.00 2018-05-29 19:55:33.000 149 7891.45 931.42 53914.86 88888.00 2018-05-29 19:55:34.000 149 7891.42 931.45 53914.85 88888.00 2018-05-29 19:55:35.000 149 7891.39 931.47 53914.85 88888.00 2018-05-29 19:55:36.000 149 7891.37 931.49 53914.86 88888.00 2018-05-29 19:55:37.000 149 7891.35 931.52 53914.84 88888.00 2018-05-29 19:55:38.000 149 7891.33 931.56 53914.81 88888.00 2018-05-29 19:55:39.000 149 7891.31 931.57 53914.79 88888.00 2018-05-29 19:55:40.000 149 7891.29 931.59 53914.76 88888.00 2018-05-29 19:55:41.000 149 7891.27 931.62 53914.74 88888.00 2018-05-29 19:55:42.000 149 7891.24 931.65 53914.73 88888.00 2018-05-29 19:55:43.000 149 7891.21 931.66 53914.73 88888.00 2018-05-29 19:55:44.000 149 7891.18 931.67 53914.71 88888.00 2018-05-29 19:55:45.000 149 7891.15 931.69 53914.70 88888.00 2018-05-29 19:55:46.000 149 7891.12 931.72 53914.68 88888.00 2018-05-29 19:55:47.000 149 7891.09 931.74 53914.67 88888.00 2018-05-29 19:55:48.000 149 7891.05 931.75 53914.65 88888.00 2018-05-29 19:55:49.000 149 7891.01 931.77 53914.64 88888.00 2018-05-29 19:55:50.000 149 7890.99 931.79 53914.62 88888.00 2018-05-29 19:55:51.000 149 7890.96 931.81 53914.60 88888.00 2018-05-29 19:55:52.000 149 7890.92 931.81 53914.57 88888.00 2018-05-29 19:55:53.000 149 7890.89 931.82 53914.55 88888.00 2018-05-29 19:55:54.000 149 7890.85 931.83 53914.54 88888.00 2018-05-29 19:55:55.000 149 7890.81 931.84 53914.54 88888.00 2018-05-29 19:55:56.000 149 7890.78 931.85 53914.54 88888.00 2018-05-29 19:55:57.000 149 7890.76 931.87 53914.52 88888.00 2018-05-29 19:55:58.000 149 7890.75 931.89 53914.51 88888.00 2018-05-29 19:55:59.000 149 7890.73 931.90 53914.51 88888.00 2018-05-29 19:56:00.000 149 7890.70 931.90 53914.51 88888.00 2018-05-29 19:56:01.000 149 7890.68 931.90 53914.51 88888.00 2018-05-29 19:56:02.000 149 7890.67 931.91 53914.52 88888.00 2018-05-29 19:56:03.000 149 7890.68 931.92 53914.52 88888.00 2018-05-29 19:56:04.000 149 7890.66 931.92 53914.52 88888.00 2018-05-29 19:56:05.000 149 7890.63 931.94 53914.52 88888.00 2018-05-29 19:56:06.000 149 7890.61 931.94 53914.53 88888.00 2018-05-29 19:56:07.000 149 7890.59 931.95 53914.54 88888.00 2018-05-29 19:56:08.000 149 7890.58 931.96 53914.54 88888.00 2018-05-29 19:56:09.000 149 7890.56 931.97 53914.52 88888.00 2018-05-29 19:56:10.000 149 7890.54 931.98 53914.52 88888.00 2018-05-29 19:56:11.000 149 7890.52 932.00 53914.53 88888.00 2018-05-29 19:56:12.000 149 7890.51 932.00 53914.52 88888.00 2018-05-29 19:56:13.000 149 7890.50 931.99 53914.52 88888.00 2018-05-29 19:56:14.000 149 7890.48 931.99 53914.53 88888.00 2018-05-29 19:56:15.000 149 7890.46 931.99 53914.52 88888.00 2018-05-29 19:56:16.000 149 7890.46 932.00 53914.52 88888.00 2018-05-29 19:56:17.000 149 7890.44 932.02 53914.52 88888.00 2018-05-29 19:56:18.000 149 7890.43 932.02 53914.52 88888.00 2018-05-29 19:56:19.000 149 7890.42 932.03 53914.53 88888.00 2018-05-29 19:56:20.000 149 7890.41 932.04 53914.54 88888.00 2018-05-29 19:56:21.000 149 7890.39 932.04 53914.55 88888.00 2018-05-29 19:56:22.000 149 7890.39 932.05 53914.55 88888.00 2018-05-29 19:56:23.000 149 7890.39 932.07 53914.55 88888.00 2018-05-29 19:56:24.000 149 7890.38 932.06 53914.56 88888.00 2018-05-29 19:56:25.000 149 7890.38 932.07 53914.57 88888.00 2018-05-29 19:56:26.000 149 7890.37 932.09 53914.57 88888.00 2018-05-29 19:56:27.000 149 7890.37 932.10 53914.57 88888.00 2018-05-29 19:56:28.000 149 7890.36 932.11 53914.59 88888.00 2018-05-29 19:56:29.000 149 7890.36 932.11 53914.60 88888.00 2018-05-29 19:56:30.000 149 7890.37 932.12 53914.61 88888.00 2018-05-29 19:56:31.000 149 7890.39 932.13 53914.63 88888.00 2018-05-29 19:56:32.000 149 7890.39 932.13 53914.64 88888.00 2018-05-29 19:56:33.000 149 7890.39 932.13 53914.66 88888.00 2018-05-29 19:56:34.000 149 7890.40 932.14 53914.68 88888.00 2018-05-29 19:56:35.000 149 7890.41 932.16 53914.67 88888.00 2018-05-29 19:56:36.000 149 7890.40 932.19 53914.66 88888.00 2018-05-29 19:56:37.000 149 7890.39 932.21 53914.68 88888.00 2018-05-29 19:56:38.000 149 7890.39 932.22 53914.69 88888.00 2018-05-29 19:56:39.000 149 7890.39 932.23 53914.70 88888.00 2018-05-29 19:56:40.000 149 7890.38 932.23 53914.70 88888.00 2018-05-29 19:56:41.000 149 7890.37 932.23 53914.70 88888.00 2018-05-29 19:56:42.000 149 7890.36 932.23 53914.69 88888.00 2018-05-29 19:56:43.000 149 7890.34 932.23 53914.69 88888.00 2018-05-29 19:56:44.000 149 7890.33 932.24 53914.70 88888.00 2018-05-29 19:56:45.000 149 7890.32 932.25 53914.70 88888.00 2018-05-29 19:56:46.000 149 7890.29 932.25 53914.68 88888.00 2018-05-29 19:56:47.000 149 7890.26 932.26 53914.67 88888.00 2018-05-29 19:56:48.000 149 7890.24 932.28 53914.66 88888.00 2018-05-29 19:56:49.000 149 7890.22 932.28 53914.65 88888.00 2018-05-29 19:56:50.000 149 7890.19 932.30 53914.65 88888.00 2018-05-29 19:56:51.000 149 7890.17 932.31 53914.64 88888.00 2018-05-29 19:56:52.000 149 7890.16 932.31 53914.63 88888.00 2018-05-29 19:56:53.000 149 7890.15 932.31 53914.64 88888.00 2018-05-29 19:56:54.000 149 7890.14 932.32 53914.64 88888.00 2018-05-29 19:56:55.000 149 7890.13 932.33 53914.64 88888.00 2018-05-29 19:56:56.000 149 7890.13 932.35 53914.64 88888.00 2018-05-29 19:56:57.000 149 7890.14 932.37 53914.65 88888.00 2018-05-29 19:56:58.000 149 7890.16 932.40 53914.66 88888.00 2018-05-29 19:56:59.000 149 7890.16 932.44 53914.67 88888.00 2018-05-29 19:57:00.000 149 7890.16 932.48 53914.68 88888.00 2018-05-29 19:57:01.000 149 7890.17 932.51 53914.68 88888.00 2018-05-29 19:57:02.000 149 7890.17 932.53 53914.67 88888.00 2018-05-29 19:57:03.000 149 7890.14 932.57 53914.66 88888.00 2018-05-29 19:57:04.000 149 7890.13 932.62 53914.65 88888.00 2018-05-29 19:57:05.000 149 7890.12 932.66 53914.65 88888.00 2018-05-29 19:57:06.000 149 7890.11 932.69 53914.65 88888.00 2018-05-29 19:57:07.000 149 7890.09 932.73 53914.64 88888.00 2018-05-29 19:57:08.000 149 7890.08 932.77 53914.63 88888.00 2018-05-29 19:57:09.000 149 7890.06 932.80 53914.62 88888.00 2018-05-29 19:57:10.000 149 7890.04 932.83 53914.61 88888.00 2018-05-29 19:57:11.000 149 7890.03 932.87 53914.60 88888.00 2018-05-29 19:57:12.000 149 7890.01 932.90 53914.60 88888.00 2018-05-29 19:57:13.000 149 7890.00 932.93 53914.60 88888.00 2018-05-29 19:57:14.000 149 7889.97 932.96 53914.59 88888.00 2018-05-29 19:57:15.000 149 7889.93 932.97 53914.59 88888.00 2018-05-29 19:57:16.000 149 7889.91 932.97 53914.58 88888.00 2018-05-29 19:57:17.000 149 7889.89 932.97 53914.56 88888.00 2018-05-29 19:57:18.000 149 7889.87 932.99 53914.55 88888.00 2018-05-29 19:57:19.000 149 7889.86 933.00 53914.55 88888.00 2018-05-29 19:57:20.000 149 7889.84 933.01 53914.56 88888.00 2018-05-29 19:57:21.000 149 7889.82 933.02 53914.57 88888.00 2018-05-29 19:57:22.000 149 7889.81 933.02 53914.55 88888.00 2018-05-29 19:57:23.000 149 7889.81 933.02 53914.55 88888.00 2018-05-29 19:57:24.000 149 7889.81 933.02 53914.57 88888.00 2018-05-29 19:57:25.000 149 7889.81 933.02 53914.59 88888.00 2018-05-29 19:57:26.000 149 7889.80 933.02 53914.60 88888.00 2018-05-29 19:57:27.000 149 7889.79 933.04 53914.60 88888.00 2018-05-29 19:57:28.000 149 7889.79 933.05 53914.60 88888.00 2018-05-29 19:57:29.000 149 7889.80 933.05 53914.61 88888.00 2018-05-29 19:57:30.000 149 7889.81 933.04 53914.61 88888.00 2018-05-29 19:57:31.000 149 7889.82 933.06 53914.62 88888.00 2018-05-29 19:57:32.000 149 7889.82 933.07 53914.64 88888.00 2018-05-29 19:57:33.000 149 7889.82 933.07 53914.65 88888.00 2018-05-29 19:57:34.000 149 7889.83 933.07 53914.66 88888.00 2018-05-29 19:57:35.000 149 7889.83 933.08 53914.68 88888.00 2018-05-29 19:57:36.000 149 7889.83 933.09 53914.70 88888.00 2018-05-29 19:57:37.000 149 7889.83 933.09 53914.71 88888.00 2018-05-29 19:57:38.000 149 7889.83 933.10 53914.73 88888.00 2018-05-29 19:57:39.000 149 7889.83 933.11 53914.73 88888.00 2018-05-29 19:57:40.000 149 7889.82 933.12 53914.73 88888.00 2018-05-29 19:57:41.000 149 7889.82 933.13 53914.74 88888.00 2018-05-29 19:57:42.000 149 7889.81 933.14 53914.74 88888.00 2018-05-29 19:57:43.000 149 7889.80 933.15 53914.73 88888.00 2018-05-29 19:57:44.000 149 7889.79 933.15 53914.74 88888.00 2018-05-29 19:57:45.000 149 7889.79 933.16 53914.73 88888.00 2018-05-29 19:57:46.000 149 7889.77 933.17 53914.73 88888.00 2018-05-29 19:57:47.000 149 7889.75 933.18 53914.73 88888.00 2018-05-29 19:57:48.000 149 7889.75 933.19 53914.73 88888.00 2018-05-29 19:57:49.000 149 7889.73 933.23 53914.73 88888.00 2018-05-29 19:57:50.000 149 7889.72 933.26 53914.73 88888.00 2018-05-29 19:57:51.000 149 7889.72 933.28 53914.73 88888.00 2018-05-29 19:57:52.000 149 7889.72 933.27 53914.73 88888.00 2018-05-29 19:57:53.000 149 7889.70 933.28 53914.73 88888.00 2018-05-29 19:57:54.000 149 7889.70 933.30 53914.74 88888.00 2018-05-29 19:57:55.000 149 7889.69 933.32 53914.75 88888.00 2018-05-29 19:57:56.000 149 7889.68 933.34 53914.75 88888.00 2018-05-29 19:57:57.000 149 7889.68 933.36 53914.77 88888.00 2018-05-29 19:57:58.000 149 7889.69 933.36 53914.79 88888.00 2018-05-29 19:57:59.000 149 7889.69 933.37 53914.79 88888.00 2018-05-29 19:58:00.000 149 7889.69 933.40 53914.80 88888.00 2018-05-29 19:58:01.000 149 7889.69 933.40 53914.82 88888.00 2018-05-29 19:58:02.000 149 7889.69 933.40 53914.84 88888.00 2018-05-29 19:58:03.000 149 7889.69 933.40 53914.85 88888.00 2018-05-29 19:58:04.000 149 7889.69 933.39 53914.86 88888.00 2018-05-29 19:58:05.000 149 7889.70 933.39 53914.88 88888.00 2018-05-29 19:58:06.000 149 7889.70 933.40 53914.90 88888.00 2018-05-29 19:58:07.000 149 7889.71 933.38 53914.91 88888.00 2018-05-29 19:58:08.000 149 7889.71 933.37 53914.95 88888.00 2018-05-29 19:58:09.000 149 7889.73 933.37 53914.97 88888.00 2018-05-29 19:58:10.000 149 7889.75 933.36 53914.98 88888.00 2018-05-29 19:58:11.000 149 7889.77 933.35 53915.01 88888.00 2018-05-29 19:58:12.000 149 7889.76 933.33 53915.04 88888.00 2018-05-29 19:58:13.000 149 7889.77 933.33 53915.05 88888.00 2018-05-29 19:58:14.000 149 7889.79 933.30 53915.08 88888.00 2018-05-29 19:58:15.000 149 7889.78 933.27 53915.09 88888.00 2018-05-29 19:58:16.000 149 7889.77 933.26 53915.09 88888.00 2018-05-29 19:58:17.000 149 7889.77 933.26 53915.10 88888.00 2018-05-29 19:58:18.000 149 7889.77 933.24 53915.12 88888.00 2018-05-29 19:58:19.000 149 7889.77 933.21 53915.14 88888.00 2018-05-29 19:58:20.000 149 7889.78 933.19 53915.16 88888.00 2018-05-29 19:58:21.000 149 7889.79 933.17 53915.18 88888.00 2018-05-29 19:58:22.000 149 7889.80 933.14 53915.21 88888.00 2018-05-29 19:58:23.000 149 7889.79 933.10 53915.22 88888.00 2018-05-29 19:58:24.000 149 7889.79 933.07 53915.23 88888.00 2018-05-29 19:58:25.000 149 7889.80 933.05 53915.25 88888.00 2018-05-29 19:58:26.000 149 7889.80 933.02 53915.26 88888.00 2018-05-29 19:58:27.000 149 7889.80 932.98 53915.29 88888.00 2018-05-29 19:58:28.000 149 7889.80 932.96 53915.31 88888.00 2018-05-29 19:58:29.000 149 7889.80 932.92 53915.33 88888.00 2018-05-29 19:58:30.000 149 7889.80 932.89 53915.36 88888.00 2018-05-29 19:58:31.000 149 7889.82 932.86 53915.38 88888.00 2018-05-29 19:58:32.000 149 7889.84 932.83 53915.40 88888.00 2018-05-29 19:58:33.000 149 7889.83 932.79 53915.42 88888.00 2018-05-29 19:58:34.000 149 7889.84 932.74 53915.44 88888.00 2018-05-29 19:58:35.000 149 7889.85 932.72 53915.46 88888.00 2018-05-29 19:58:36.000 149 7889.85 932.70 53915.48 88888.00 2018-05-29 19:58:37.000 149 7889.86 932.67 53915.48 88888.00 2018-05-29 19:58:38.000 149 7889.86 932.66 53915.49 88888.00 2018-05-29 19:58:39.000 149 7889.87 932.64 53915.52 88888.00 2018-05-29 19:58:40.000 149 7889.87 932.60 53915.54 88888.00 2018-05-29 19:58:41.000 149 7889.88 932.58 53915.55 88888.00 2018-05-29 19:58:42.000 149 7889.90 932.58 53915.57 88888.00 2018-05-29 19:58:43.000 149 7889.90 932.57 53915.60 88888.00 2018-05-29 19:58:44.000 149 7889.89 932.55 53915.61 88888.00 2018-05-29 19:58:45.000 149 7889.89 932.53 53915.61 88888.00 2018-05-29 19:58:46.000 149 7889.90 932.54 53915.62 88888.00 2018-05-29 19:58:47.000 149 7889.90 932.53 53915.62 88888.00 2018-05-29 19:58:48.000 149 7889.90 932.52 53915.64 88888.00 2018-05-29 19:58:49.000 149 7889.91 932.52 53915.66 88888.00 2018-05-29 19:58:50.000 149 7889.91 932.50 53915.65 88888.00 2018-05-29 19:58:51.000 149 7889.90 932.48 53915.65 88888.00 2018-05-29 19:58:52.000 149 7889.90 932.47 53915.65 88888.00 2018-05-29 19:58:53.000 149 7889.90 932.46 53915.66 88888.00 2018-05-29 19:58:54.000 149 7889.89 932.44 53915.67 88888.00 2018-05-29 19:58:55.000 149 7889.89 932.43 53915.67 88888.00 2018-05-29 19:58:56.000 149 7889.89 932.43 53915.68 88888.00 2018-05-29 19:58:57.000 149 7889.89 932.42 53915.70 88888.00 2018-05-29 19:58:58.000 149 7889.89 932.42 53915.71 88888.00 2018-05-29 19:58:59.000 149 7889.90 932.42 53915.72 88888.00 2018-05-29 19:59:00.000 149 7889.89 932.41 53915.74 88888.00 2018-05-29 19:59:01.000 149 7889.90 932.39 53915.75 88888.00 2018-05-29 19:59:02.000 149 7889.92 932.38 53915.77 88888.00 2018-05-29 19:59:03.000 149 7889.94 932.36 53915.80 88888.00 2018-05-29 19:59:04.000 149 7889.96 932.33 53915.81 88888.00 2018-05-29 19:59:05.000 149 7889.97 932.31 53915.82 88888.00 2018-05-29 19:59:06.000 149 7889.99 932.31 53915.83 88888.00 2018-05-29 19:59:07.000 149 7890.01 932.30 53915.85 88888.00 2018-05-29 19:59:08.000 149 7890.02 932.28 53915.87 88888.00 2018-05-29 19:59:09.000 149 7890.04 932.26 53915.89 88888.00 2018-05-29 19:59:10.000 149 7890.05 932.24 53915.91 88888.00 2018-05-29 19:59:11.000 149 7890.05 932.23 53915.91 88888.00 2018-05-29 19:59:12.000 149 7890.07 932.23 53915.93 88888.00 2018-05-29 19:59:13.000 149 7890.11 932.23 53915.96 88888.00 2018-05-29 19:59:14.000 149 7890.13 932.22 53915.98 88888.00 2018-05-29 19:59:15.000 149 7890.14 932.22 53915.98 88888.00 2018-05-29 19:59:16.000 149 7890.15 932.22 53915.98 88888.00 2018-05-29 19:59:17.000 149 7890.15 932.20 53915.99 88888.00 2018-05-29 19:59:18.000 149 7890.15 932.20 53916.00 88888.00 2018-05-29 19:59:19.000 149 7890.15 932.20 53916.00 88888.00 2018-05-29 19:59:20.000 149 7890.17 932.22 53916.02 88888.00 2018-05-29 19:59:21.000 149 7890.18 932.24 53916.02 88888.00 2018-05-29 19:59:22.000 149 7890.19 932.24 53916.02 88888.00 2018-05-29 19:59:23.000 149 7890.20 932.24 53916.02 88888.00 2018-05-29 19:59:24.000 149 7890.21 932.24 53916.03 88888.00 2018-05-29 19:59:25.000 149 7890.20 932.24 53916.03 88888.00 2018-05-29 19:59:26.000 149 7890.21 932.24 53916.02 88888.00 2018-05-29 19:59:27.000 149 7890.24 932.25 53916.02 88888.00 2018-05-29 19:59:28.000 149 7890.25 932.24 53916.03 88888.00 2018-05-29 19:59:29.000 149 7890.23 932.23 53916.03 88888.00 2018-05-29 19:59:30.000 149 7890.23 932.23 53916.03 88888.00 2018-05-29 19:59:31.000 149 7890.24 932.23 53916.03 88888.00 2018-05-29 19:59:32.000 149 7890.25 932.23 53916.03 88888.00 2018-05-29 19:59:33.000 149 7890.25 932.25 53916.03 88888.00 2018-05-29 19:59:34.000 149 7890.26 932.26 53916.02 88888.00 2018-05-29 19:59:35.000 149 7890.26 932.26 53916.01 88888.00 2018-05-29 19:59:36.000 149 7890.26 932.27 53915.99 88888.00 2018-05-29 19:59:37.000 149 7890.25 932.26 53915.97 88888.00 2018-05-29 19:59:38.000 149 7890.25 932.27 53915.96 88888.00 2018-05-29 19:59:39.000 149 7890.25 932.30 53915.96 88888.00 2018-05-29 19:59:40.000 149 7890.25 932.33 53915.94 88888.00 2018-05-29 19:59:41.000 149 7890.24 932.34 53915.93 88888.00 2018-05-29 19:59:42.000 149 7890.22 932.36 53915.92 88888.00 2018-05-29 19:59:43.000 149 7890.21 932.38 53915.90 88888.00 2018-05-29 19:59:44.000 149 7890.20 932.40 53915.87 88888.00 2018-05-29 19:59:45.000 149 7890.19 932.42 53915.85 88888.00 2018-05-29 19:59:46.000 149 7890.17 932.44 53915.83 88888.00 2018-05-29 19:59:47.000 149 7890.14 932.46 53915.82 88888.00 2018-05-29 19:59:48.000 149 7890.13 932.47 53915.79 88888.00 2018-05-29 19:59:49.000 149 7890.12 932.50 53915.77 88888.00 2018-05-29 19:59:50.000 149 7890.10 932.53 53915.74 88888.00 2018-05-29 19:59:51.000 149 7890.08 932.56 53915.72 88888.00 2018-05-29 19:59:52.000 149 7890.05 932.57 53915.70 88888.00 2018-05-29 19:59:53.000 149 7890.03 932.59 53915.67 88888.00 2018-05-29 19:59:54.000 149 7890.02 932.60 53915.65 88888.00 2018-05-29 19:59:55.000 149 7890.01 932.62 53915.62 88888.00 2018-05-29 19:59:56.000 149 7890.00 932.63 53915.60 88888.00 2018-05-29 19:59:57.000 149 7889.97 932.65 53915.57 88888.00 2018-05-29 19:59:58.000 149 7889.94 932.68 53915.54 88888.00 2018-05-29 19:59:59.000 149 7889.91 932.70 53915.52 88888.00 2018-05-29 20:00:00.000 149 7889.88 932.72 53915.51 88888.00 2018-05-29 20:00:01.000 149 7889.84 932.74 53915.49 88888.00 2018-05-29 20:00:02.000 149 7889.82 932.76 53915.45 88888.00 2018-05-29 20:00:03.000 149 7889.80 932.78 53915.41 88888.00 2018-05-29 20:00:04.000 149 7889.77 932.80 53915.39 88888.00 2018-05-29 20:00:05.000 149 7889.75 932.82 53915.37 88888.00 2018-05-29 20:00:06.000 149 7889.72 932.85 53915.35 88888.00 2018-05-29 20:00:07.000 149 7889.70 932.88 53915.34 88888.00 2018-05-29 20:00:08.000 149 7889.69 932.90 53915.32 88888.00 2018-05-29 20:00:09.000 149 7889.69 932.94 53915.31 88888.00 2018-05-29 20:00:10.000 149 7889.69 932.96 53915.30 88888.00 2018-05-29 20:00:11.000 149 7889.69 932.98 53915.29 88888.00 2018-05-29 20:00:12.000 149 7889.68 933.00 53915.28 88888.00 2018-05-29 20:00:13.000 149 7889.67 933.02 53915.29 88888.00 2018-05-29 20:00:14.000 149 7889.67 933.04 53915.30 88888.00 2018-05-29 20:00:15.000 149 7889.68 933.06 53915.30 88888.00 2018-05-29 20:00:16.000 149 7889.70 933.07 53915.30 88888.00 2018-05-29 20:00:17.000 149 7889.72 933.10 53915.29 88888.00 2018-05-29 20:00:18.000 149 7889.74 933.12 53915.30 88888.00 2018-05-29 20:00:19.000 149 7889.74 933.14 53915.32 88888.00 2018-05-29 20:00:20.000 149 7889.75 933.16 53915.33 88888.00 2018-05-29 20:00:21.000 149 7889.75 933.16 53915.33 88888.00 2018-05-29 20:00:22.000 149 7889.76 933.17 53915.33 88888.00 2018-05-29 20:00:23.000 149 7889.78 933.19 53915.34 88888.00 2018-05-29 20:00:24.000 149 7889.81 933.21 53915.36 88888.00 2018-05-29 20:00:25.000 149 7889.84 933.24 53915.36 88888.00 2018-05-29 20:00:26.000 149 7889.85 933.27 53915.36 88888.00 2018-05-29 20:00:27.000 149 7889.86 933.28 53915.36 88888.00 2018-05-29 20:00:28.000 149 7889.87 933.30 53915.38 88888.00 2018-05-29 20:00:29.000 149 7889.90 933.32 53915.38 88888.00 2018-05-29 20:00:30.000 149 7889.92 933.35 53915.38 88888.00 2018-05-29 20:00:31.000 149 7889.94 933.38 53915.39 88888.00 2018-05-29 20:00:32.000 149 7889.96 933.40 53915.41 88888.00 2018-05-29 20:00:33.000 149 7889.98 933.42 53915.42 88888.00 2018-05-29 20:00:34.000 149 7890.00 933.45 53915.43 88888.00 2018-05-29 20:00:35.000 149 7890.02 933.48 53915.45 88888.00 2018-05-29 20:00:36.000 149 7890.05 933.50 53915.45 88888.00 2018-05-29 20:00:37.000 149 7890.06 933.52 53915.45 88888.00 2018-05-29 20:00:38.000 149 7890.08 933.54 53915.46 88888.00 2018-05-29 20:00:39.000 149 7890.10 933.57 53915.48 88888.00 2018-05-29 20:00:40.000 149 7890.11 933.60 53915.47 88888.00 2018-05-29 20:00:41.000 149 7890.12 933.63 53915.49 88888.00 2018-05-29 20:00:42.000 149 7890.13 933.66 53915.50 88888.00 2018-05-29 20:00:43.000 149 7890.13 933.68 53915.50 88888.00 2018-05-29 20:00:44.000 149 7890.13 933.71 53915.50 88888.00 2018-05-29 20:00:45.000 149 7890.13 933.74 53915.50 88888.00 2018-05-29 20:00:46.000 149 7890.13 933.77 53915.50 88888.00 2018-05-29 20:00:47.000 149 7890.13 933.79 53915.49 88888.00 2018-05-29 20:00:48.000 149 7890.13 933.81 53915.48 88888.00 2018-05-29 20:00:49.000 149 7890.12 933.82 53915.49 88888.00 2018-05-29 20:00:50.000 149 7890.09 933.83 53915.48 88888.00 2018-05-29 20:00:51.000 149 7890.07 933.84 53915.47 88888.00 2018-05-29 20:00:52.000 149 7890.05 933.84 53915.47 88888.00 2018-05-29 20:00:53.000 149 7890.04 933.85 53915.46 88888.00 2018-05-29 20:00:54.000 149 7890.02 933.87 53915.46 88888.00 2018-05-29 20:00:55.000 149 7890.02 933.88 53915.45 88888.00 2018-05-29 20:00:56.000 149 7890.00 933.87 53915.46 88888.00 2018-05-29 20:00:57.000 149 7889.98 933.89 53915.46 88888.00 2018-05-29 20:00:58.000 149 7889.97 933.91 53915.46 88888.00 2018-05-29 20:00:59.000 149 7889.96 933.91 53915.46 88888.00 2018-05-29 20:01:00.000 149 7889.94 933.92 53915.46 88888.00 2018-05-29 20:01:01.000 149 7889.93 933.93 53915.45 88888.00 2018-05-29 20:01:02.000 149 7889.92 933.94 53915.45 88888.00 2018-05-29 20:01:03.000 149 7889.91 933.94 53915.46 88888.00 2018-05-29 20:01:04.000 149 7889.89 933.95 53915.45 88888.00 2018-05-29 20:01:05.000 149 7889.88 933.96 53915.44 88888.00 2018-05-29 20:01:06.000 149 7889.87 933.98 53915.44 88888.00 2018-05-29 20:01:07.000 149 7889.85 933.99 53915.44 88888.00 2018-05-29 20:01:08.000 149 7889.82 933.99 53915.43 88888.00 2018-05-29 20:01:09.000 149 7889.82 933.98 53915.43 88888.00 2018-05-29 20:01:10.000 149 7889.80 933.99 53915.43 88888.00 2018-05-29 20:01:11.000 149 7889.76 934.00 53915.42 88888.00 2018-05-29 20:01:12.000 149 7889.74 934.00 53915.40 88888.00 2018-05-29 20:01:13.000 149 7889.72 934.00 53915.38 88888.00 2018-05-29 20:01:14.000 149 7889.69 934.03 53915.38 88888.00 2018-05-29 20:01:15.000 149 7889.66 934.05 53915.37 88888.00 2018-05-29 20:01:16.000 149 7889.63 934.05 53915.36 88888.00 2018-05-29 20:01:17.000 149 7889.59 934.04 53915.35 88888.00 2018-05-29 20:01:18.000 149 7889.55 934.03 53915.34 88888.00 2018-05-29 20:01:19.000 149 7889.52 934.02 53915.34 88888.00 2018-05-29 20:01:20.000 149 7889.49 934.03 53915.32 88888.00 2018-05-29 20:01:21.000 149 7889.46 934.03 53915.31 88888.00 2018-05-29 20:01:22.000 149 7889.42 934.02 53915.30 88888.00 2018-05-29 20:01:23.000 149 7889.38 934.03 53915.29 88888.00 2018-05-29 20:01:24.000 149 7889.35 934.04 53915.28 88888.00 2018-05-29 20:01:25.000 149 7889.31 934.03 53915.27 88888.00 2018-05-29 20:01:26.000 149 7889.28 934.02 53915.26 88888.00 2018-05-29 20:01:27.000 149 7889.25 934.03 53915.25 88888.00 2018-05-29 20:01:28.000 149 7889.22 934.02 53915.24 88888.00 2018-05-29 20:01:29.000 149 7889.19 934.03 53915.23 88888.00 2018-05-29 20:01:30.000 149 7889.15 934.04 53915.22 88888.00 2018-05-29 20:01:31.000 149 7889.11 934.03 53915.21 88888.00 2018-05-29 20:01:32.000 149 7889.08 934.03 53915.18 88888.00 2018-05-29 20:01:33.000 149 7889.04 934.03 53915.17 88888.00 2018-05-29 20:01:34.000 149 7889.00 934.03 53915.17 88888.00 2018-05-29 20:01:35.000 149 7888.96 934.02 53915.16 88888.00 2018-05-29 20:01:36.000 149 7888.93 934.01 53915.16 88888.00 2018-05-29 20:01:37.000 149 7888.90 934.01 53915.16 88888.00 2018-05-29 20:01:38.000 149 7888.87 934.00 53915.16 88888.00 2018-05-29 20:01:39.000 149 7888.84 933.98 53915.16 88888.00 2018-05-29 20:01:40.000 149 7888.81 933.96 53915.16 88888.00 2018-05-29 20:01:41.000 149 7888.79 933.94 53915.17 88888.00 2018-05-29 20:01:42.000 149 7888.77 933.91 53915.18 88888.00 2018-05-29 20:01:43.000 149 7888.76 933.89 53915.18 88888.00 2018-05-29 20:01:44.000 149 7888.76 933.86 53915.20 88888.00 2018-05-29 20:01:45.000 149 7888.76 933.83 53915.21 88888.00 2018-05-29 20:01:46.000 149 7888.75 933.79 53915.22 88888.00 2018-05-29 20:01:47.000 149 7888.75 933.76 53915.25 88888.00 2018-05-29 20:01:48.000 149 7888.75 933.73 53915.28 88888.00 2018-05-29 20:01:49.000 149 7888.75 933.69 53915.31 88888.00 2018-05-29 20:01:50.000 149 7888.77 933.65 53915.33 88888.00 2018-05-29 20:01:51.000 149 7888.78 933.61 53915.36 88888.00 2018-05-29 20:01:52.000 149 7888.79 933.56 53915.38 88888.00 2018-05-29 20:01:53.000 149 7888.81 933.53 53915.40 88888.00 2018-05-29 20:01:54.000 149 7888.82 933.50 53915.42 88888.00 2018-05-29 20:01:55.000 149 7888.84 933.46 53915.45 88888.00 2018-05-29 20:01:56.000 149 7888.87 933.43 53915.48 88888.00 2018-05-29 20:01:57.000 149 7888.90 933.40 53915.52 88888.00 2018-05-29 20:01:58.000 149 7888.91 933.37 53915.54 88888.00 2018-05-29 20:01:59.000 149 7888.92 933.35 53915.57 88888.00 2018-05-29 20:02:00.000 149 7888.95 933.31 53915.60 88888.00 2018-05-29 20:02:01.000 149 7888.97 933.25 53915.61 88888.00 2018-05-29 20:02:02.000 149 7888.98 933.22 53915.62 88888.00 2018-05-29 20:02:03.000 149 7888.99 933.20 53915.64 88888.00 2018-05-29 20:02:04.000 149 7889.01 933.17 53915.66 88888.00 2018-05-29 20:02:05.000 149 7889.01 933.13 53915.67 88888.00 2018-05-29 20:02:06.000 149 7889.01 933.10 53915.67 88888.00 2018-05-29 20:02:07.000 149 7889.02 933.08 53915.68 88888.00 2018-05-29 20:02:08.000 149 7889.02 933.07 53915.70 88888.00 2018-05-29 20:02:09.000 149 7889.01 933.05 53915.70 88888.00 2018-05-29 20:02:10.000 149 7889.01 933.02 53915.69 88888.00 2018-05-29 20:02:11.000 149 7889.00 932.99 53915.70 88888.00 2018-05-29 20:02:12.000 149 7888.99 932.97 53915.71 88888.00 2018-05-29 20:02:13.000 149 7888.98 932.95 53915.71 88888.00 2018-05-29 20:02:14.000 149 7888.97 932.94 53915.70 88888.00 2018-05-29 20:02:15.000 149 7888.95 932.92 53915.70 88888.00 2018-05-29 20:02:16.000 149 7888.93 932.89 53915.68 88888.00 2018-05-29 20:02:17.000 149 7888.90 932.86 53915.66 88888.00 2018-05-29 20:02:18.000 149 7888.88 932.85 53915.64 88888.00 2018-05-29 20:02:19.000 149 7888.87 932.84 53915.64 88888.00 2018-05-29 20:02:20.000 149 7888.84 932.82 53915.64 88888.00 2018-05-29 20:02:21.000 149 7888.81 932.80 53915.65 88888.00 2018-05-29 20:02:22.000 149 7888.81 932.79 53915.64 88888.00 2018-05-29 20:02:23.000 149 7888.80 932.77 53915.64 88888.00 2018-05-29 20:02:24.000 149 7888.78 932.75 53915.64 88888.00 2018-05-29 20:02:25.000 149 7888.76 932.73 53915.63 88888.00 2018-05-29 20:02:26.000 149 7888.75 932.71 53915.63 88888.00 2018-05-29 20:02:27.000 149 7888.74 932.69 53915.63 88888.00 2018-05-29 20:02:28.000 149 7888.73 932.67 53915.64 88888.00 2018-05-29 20:02:29.000 149 7888.75 932.68 53915.66 88888.00 2018-05-29 20:02:30.000 149 7888.76 932.68 53915.66 88888.00 2018-05-29 20:02:31.000 149 7888.78 932.67 53915.66 88888.00 2018-05-29 20:02:32.000 149 7888.79 932.65 53915.68 88888.00 2018-05-29 20:02:33.000 149 7888.79 932.63 53915.69 88888.00 2018-05-29 20:02:34.000 149 7888.79 932.62 53915.69 88888.00 2018-05-29 20:02:35.000 149 7888.79 932.62 53915.70 88888.00 2018-05-29 20:02:36.000 149 7888.79 932.62 53915.70 88888.00 2018-05-29 20:02:37.000 149 7888.80 932.61 53915.71 88888.00 2018-05-29 20:02:38.000 149 7888.81 932.61 53915.74 88888.00 2018-05-29 20:02:39.000 149 7888.83 932.60 53915.74 88888.00 2018-05-29 20:02:40.000 149 7888.83 932.58 53915.74 88888.00 2018-05-29 20:02:41.000 149 7888.83 932.57 53915.74 88888.00 2018-05-29 20:02:42.000 149 7888.83 932.56 53915.76 88888.00 2018-05-29 20:02:43.000 149 7888.84 932.55 53915.77 88888.00 2018-05-29 20:02:44.000 149 7888.85 932.54 53915.79 88888.00 2018-05-29 20:02:45.000 149 7888.87 932.53 53915.81 88888.00 2018-05-29 20:02:46.000 149 7888.89 932.51 53915.82 88888.00 2018-05-29 20:02:47.000 149 7888.91 932.50 53915.84 88888.00 2018-05-29 20:02:48.000 149 7888.92 932.47 53915.86 88888.00 2018-05-29 20:02:49.000 149 7888.95 932.43 53915.89 88888.00 2018-05-29 20:02:50.000 149 7888.98 932.41 53915.92 88888.00 2018-05-29 20:02:51.000 149 7889.01 932.40 53915.96 88888.00 2018-05-29 20:02:52.000 149 7889.04 932.39 53915.98 88888.00 2018-05-29 20:02:53.000 149 7889.08 932.37 53916.00 88888.00 2018-05-29 20:02:54.000 149 7889.13 932.34 53916.04 88888.00 2018-05-29 20:02:55.000 149 7889.18 932.33 53916.09 88888.00 2018-05-29 20:02:56.000 149 7889.21 932.32 53916.11 88888.00 2018-05-29 20:02:57.000 149 7889.25 932.28 53916.13 88888.00 2018-05-29 20:02:58.000 149 7889.30 932.25 53916.17 88888.00 2018-05-29 20:02:59.000 149 7889.33 932.25 53916.21 88888.00 2018-05-29 20:03:00.000 149 7889.37 932.22 53916.23 88888.00 2018-05-29 20:03:01.000 149 7889.42 932.20 53916.25 88888.00 2018-05-29 20:03:02.000 149 7889.46 932.18 53916.27 88888.00 2018-05-29 20:03:03.000 149 7889.49 932.15 53916.30 88888.00 2018-05-29 20:03:04.000 149 7889.54 932.13 53916.33 88888.00 2018-05-29 20:03:05.000 149 7889.58 932.12 53916.37 88888.00 2018-05-29 20:03:06.000 149 7889.63 932.10 53916.41 88888.00 2018-05-29 20:03:07.000 149 7889.66 932.08 53916.43 88888.00 2018-05-29 20:03:08.000 149 7889.69 932.04 53916.47 88888.00 2018-05-29 20:03:09.000 149 7889.74 932.01 53916.51 88888.00 2018-05-29 20:03:10.000 149 7889.78 931.98 53916.53 88888.00 2018-05-29 20:03:11.000 149 7889.81 931.96 53916.54 88888.00 2018-05-29 20:03:12.000 149 7889.84 931.94 53916.57 88888.00 2018-05-29 20:03:13.000 149 7889.88 931.90 53916.59 88888.00 2018-05-29 20:03:14.000 149 7889.91 931.87 53916.61 88888.00 2018-05-29 20:03:15.000 149 7889.93 931.85 53916.62 88888.00 2018-05-29 20:03:16.000 149 7889.96 931.83 53916.66 88888.00 2018-05-29 20:03:17.000 149 7889.99 931.82 53916.68 88888.00 2018-05-29 20:03:18.000 149 7890.00 931.81 53916.68 88888.00 2018-05-29 20:03:19.000 149 7890.02 931.79 53916.68 88888.00 2018-05-29 20:03:20.000 149 7890.04 931.78 53916.68 88888.00 2018-05-29 20:03:21.000 149 7890.05 931.77 53916.68 88888.00 2018-05-29 20:03:22.000 149 7890.06 931.77 53916.69 88888.00 2018-05-29 20:03:23.000 149 7890.07 931.76 53916.70 88888.00 2018-05-29 20:03:24.000 149 7890.07 931.75 53916.70 88888.00 2018-05-29 20:03:25.000 149 7890.07 931.72 53916.70 88888.00 2018-05-29 20:03:26.000 149 7890.07 931.70 53916.69 88888.00 2018-05-29 20:03:27.000 149 7890.07 931.69 53916.70 88888.00 2018-05-29 20:03:28.000 149 7890.06 931.67 53916.70 88888.00 2018-05-29 20:03:29.000 149 7890.05 931.65 53916.69 88888.00 2018-05-29 20:03:30.000 149 7890.06 931.63 53916.69 88888.00 2018-05-29 20:03:31.000 149 7890.06 931.61 53916.70 88888.00 2018-05-29 20:03:32.000 149 7890.06 931.59 53916.69 88888.00 2018-05-29 20:03:33.000 149 7890.05 931.58 53916.69 88888.00 2018-05-29 20:03:34.000 149 7890.02 931.54 53916.68 88888.00 2018-05-29 20:03:35.000 149 7890.00 931.52 53916.68 88888.00 2018-05-29 20:03:36.000 149 7890.01 931.49 53916.68 88888.00 2018-05-29 20:03:37.000 149 7890.00 931.45 53916.68 88888.00 2018-05-29 20:03:38.000 149 7889.97 931.42 53916.68 88888.00 2018-05-29 20:03:39.000 149 7889.96 931.40 53916.67 88888.00 2018-05-29 20:03:40.000 149 7889.96 931.37 53916.66 88888.00 2018-05-29 20:03:41.000 149 7889.95 931.32 53916.65 88888.00 2018-05-29 20:03:42.000 149 7889.93 931.28 53916.65 88888.00 2018-05-29 20:03:43.000 149 7889.93 931.25 53916.66 88888.00 2018-05-29 20:03:44.000 149 7889.93 931.22 53916.66 88888.00 2018-05-29 20:03:45.000 149 7889.92 931.17 53916.66 88888.00 2018-05-29 20:03:46.000 149 7889.91 931.12 53916.65 88888.00 2018-05-29 20:03:47.000 149 7889.90 931.09 53916.65 88888.00 2018-05-29 20:03:48.000 149 7889.89 931.05 53916.66 88888.00 2018-05-29 20:03:49.000 149 7889.88 931.01 53916.66 88888.00 2018-05-29 20:03:50.000 149 7889.88 930.97 53916.65 88888.00 2018-05-29 20:03:51.000 149 7889.88 930.93 53916.65 88888.00 2018-05-29 20:03:52.000 149 7889.87 930.89 53916.65 88888.00 2018-05-29 20:03:53.000 149 7889.85 930.82 53916.64 88888.00 2018-05-29 20:03:54.000 149 7889.84 930.77 53916.63 88888.00 2018-05-29 20:03:55.000 149 7889.83 930.74 53916.64 88888.00 2018-05-29 20:03:56.000 149 7889.82 930.69 53916.63 88888.00 2018-05-29 20:03:57.000 149 7889.82 930.62 53916.63 88888.00 2018-05-29 20:03:58.000 149 7889.82 930.57 53916.64 88888.00 2018-05-29 20:03:59.000 149 7889.81 930.53 53916.65 88888.00 2018-05-29 20:04:00.000 149 7889.82 930.49 53916.66 88888.00 2018-05-29 20:04:01.000 149 7889.83 930.44 53916.68 88888.00 2018-05-29 20:04:02.000 149 7889.85 930.39 53916.69 88888.00 2018-05-29 20:04:03.000 149 7889.86 930.35 53916.69 88888.00 2018-05-29 20:04:04.000 149 7889.87 930.32 53916.70 88888.00 2018-05-29 20:04:05.000 149 7889.90 930.27 53916.73 88888.00 2018-05-29 20:04:06.000 149 7889.93 930.23 53916.75 88888.00 2018-05-29 20:04:07.000 149 7889.95 930.18 53916.76 88888.00 2018-05-29 20:04:08.000 149 7889.96 930.14 53916.78 88888.00 2018-05-29 20:04:09.000 149 7889.99 930.09 53916.79 88888.00 2018-05-29 20:04:10.000 149 7890.01 930.03 53916.80 88888.00 2018-05-29 20:04:11.000 149 7890.01 929.97 53916.81 88888.00 2018-05-29 20:04:12.000 149 7890.04 929.92 53916.82 88888.00 2018-05-29 20:04:13.000 149 7890.07 929.85 53916.85 88888.00 2018-05-29 20:04:14.000 149 7890.10 929.79 53916.86 88888.00 2018-05-29 20:04:15.000 149 7890.12 929.74 53916.87 88888.00 2018-05-29 20:04:16.000 149 7890.14 929.68 53916.89 88888.00 2018-05-29 20:04:17.000 149 7890.17 929.61 53916.90 88888.00 2018-05-29 20:04:18.000 149 7890.17 929.54 53916.90 88888.00 2018-05-29 20:04:19.000 149 7890.19 929.48 53916.91 88888.00 2018-05-29 20:04:20.000 149 7890.19 929.40 53916.91 88888.00 2018-05-29 20:04:21.000 149 7890.19 929.34 53916.90 88888.00 2018-05-29 20:04:22.000 149 7890.19 929.27 53916.89 88888.00 2018-05-29 20:04:23.000 149 7890.21 929.19 53916.90 88888.00 2018-05-29 20:04:24.000 149 7890.21 929.12 53916.89 88888.00 2018-05-29 20:04:25.000 149 7890.20 929.04 53916.88 88888.00 2018-05-29 20:04:26.000 149 7890.20 928.96 53916.88 88888.00 2018-05-29 20:04:27.000 149 7890.19 928.89 53916.86 88888.00 2018-05-29 20:04:28.000 149 7890.19 928.82 53916.85 88888.00 2018-05-29 20:04:29.000 149 7890.19 928.75 53916.84 88888.00 2018-05-29 20:04:30.000 149 7890.19 928.68 53916.82 88888.00 2018-05-29 20:04:31.000 149 7890.17 928.60 53916.80 88888.00 2018-05-29 20:04:32.000 149 7890.14 928.52 53916.80 88888.00 2018-05-29 20:04:33.000 149 7890.13 928.46 53916.79 88888.00 2018-05-29 20:04:34.000 149 7890.13 928.40 53916.78 88888.00 2018-05-29 20:04:35.000 149 7890.11 928.33 53916.77 88888.00 2018-05-29 20:04:36.000 149 7890.10 928.25 53916.75 88888.00 2018-05-29 20:04:37.000 149 7890.10 928.18 53916.72 88888.00 2018-05-29 20:04:38.000 149 7890.09 928.12 53916.70 88888.00 2018-05-29 20:04:39.000 149 7890.08 928.06 53916.69 88888.00 2018-05-29 20:04:40.000 149 7890.08 928.01 53916.68 88888.00 2018-05-29 20:04:41.000 149 7890.07 927.96 53916.66 88888.00 2018-05-29 20:04:42.000 149 7890.07 927.89 53916.64 88888.00 2018-05-29 20:04:43.000 149 7890.07 927.83 53916.63 88888.00 2018-05-29 20:04:44.000 149 7890.06 927.77 53916.62 88888.00 2018-05-29 20:04:45.000 149 7890.06 927.73 53916.61 88888.00 2018-05-29 20:04:46.000 149 7890.06 927.69 53916.60 88888.00 2018-05-29 20:04:47.000 149 7890.07 927.64 53916.58 88888.00 2018-05-29 20:04:48.000 149 7890.07 927.61 53916.57 88888.00 2018-05-29 20:04:49.000 149 7890.08 927.56 53916.56 88888.00 2018-05-29 20:04:50.000 149 7890.11 927.51 53916.54 88888.00 2018-05-29 20:04:51.000 149 7890.12 927.47 53916.53 88888.00 2018-05-29 20:04:52.000 149 7890.12 927.43 53916.52 88888.00 2018-05-29 20:04:53.000 149 7890.14 927.39 53916.51 88888.00 2018-05-29 20:04:54.000 149 7890.14 927.35 53916.50 88888.00 2018-05-29 20:04:55.000 149 7890.15 927.31 53916.48 88888.00 2018-05-29 20:04:56.000 149 7890.16 927.27 53916.46 88888.00 2018-05-29 20:04:57.000 149 7890.17 927.23 53916.44 88888.00 2018-05-29 20:04:58.000 149 7890.19 927.19 53916.43 88888.00 2018-05-29 20:04:59.000 149 7890.20 927.15 53916.42 88888.00 2018-05-29 20:05:00.000 149 7890.22 927.10 53916.41 88888.00 2018-05-29 20:05:01.000 149 7890.27 927.06 53916.39 88888.00 2018-05-29 20:05:02.000 149 7890.28 927.03 53916.36 88888.00 2018-05-29 20:05:03.000 149 7890.29 927.01 53916.34 88888.00 2018-05-29 20:05:04.000 149 7890.30 926.98 53916.31 88888.00 2018-05-29 20:05:05.000 149 7890.31 926.94 53916.29 88888.00 2018-05-29 20:05:06.000 149 7890.32 926.91 53916.28 88888.00 2018-05-29 20:05:07.000 149 7890.34 926.89 53916.27 88888.00 2018-05-29 20:05:08.000 149 7890.34 926.86 53916.26 88888.00 2018-05-29 20:05:09.000 149 7890.34 926.82 53916.23 88888.00 2018-05-29 20:05:10.000 149 7890.32 926.80 53916.20 88888.00 2018-05-29 20:05:11.000 149 7890.29 926.79 53916.17 88888.00 2018-05-29 20:05:12.000 149 7890.28 926.77 53916.13 88888.00 2018-05-29 20:05:13.000 149 7890.30 926.74 53916.10 88888.00 2018-05-29 20:05:14.000 149 7890.30 926.70 53916.08 88888.00 2018-05-29 20:05:15.000 149 7890.30 926.67 53916.05 88888.00 2018-05-29 20:05:16.000 149 7890.29 926.63 53916.02 88888.00 2018-05-29 20:05:17.000 149 7890.29 926.59 53916.00 88888.00 2018-05-29 20:05:18.000 149 7890.30 926.55 53915.97 88888.00 2018-05-29 20:05:19.000 149 7890.30 926.51 53915.93 88888.00 2018-05-29 20:05:20.000 149 7890.30 926.48 53915.91 88888.00 2018-05-29 20:05:21.000 149 7890.30 926.45 53915.89 88888.00 2018-05-29 20:05:22.000 149 7890.32 926.43 53915.88 88888.00 2018-05-29 20:05:23.000 149 7890.34 926.40 53915.86 88888.00 2018-05-29 20:05:24.000 149 7890.36 926.37 53915.85 88888.00 2018-05-29 20:05:25.000 149 7890.38 926.33 53915.83 88888.00 2018-05-29 20:05:26.000 149 7890.41 926.31 53915.83 88888.00 2018-05-29 20:05:27.000 149 7890.44 926.28 53915.82 88888.00 2018-05-29 20:05:28.000 149 7890.46 926.25 53915.81 88888.00 2018-05-29 20:05:29.000 149 7890.49 926.22 53915.80 88888.00 2018-05-29 20:05:30.000 149 7890.53 926.20 53915.80 88888.00 2018-05-29 20:05:31.000 149 7890.56 926.17 53915.80 88888.00 2018-05-29 20:05:32.000 149 7890.59 926.15 53915.80 88888.00 2018-05-29 20:05:33.000 149 7890.63 926.13 53915.80 88888.00 2018-05-29 20:05:34.000 149 7890.68 926.11 53915.79 88888.00 2018-05-29 20:05:35.000 149 7890.71 926.07 53915.79 88888.00 2018-05-29 20:05:36.000 149 7890.74 926.04 53915.79 88888.00 2018-05-29 20:05:37.000 149 7890.79 926.01 53915.77 88888.00 2018-05-29 20:05:38.000 149 7890.82 925.99 53915.78 88888.00 2018-05-29 20:05:39.000 149 7890.84 925.96 53915.78 88888.00 2018-05-29 20:05:40.000 149 7890.88 925.95 53915.77 88888.00 2018-05-29 20:05:41.000 149 7890.94 925.94 53915.75 88888.00 2018-05-29 20:05:42.000 149 7890.97 925.92 53915.74 88888.00 2018-05-29 20:05:43.000 149 7890.98 925.89 53915.73 88888.00 2018-05-29 20:05:44.000 149 7891.01 925.88 53915.70 88888.00 2018-05-29 20:05:45.000 149 7891.03 925.86 53915.67 88888.00 2018-05-29 20:05:46.000 149 7891.04 925.85 53915.65 88888.00 2018-05-29 20:05:47.000 149 7891.06 925.82 53915.64 88888.00 2018-05-29 20:05:48.000 149 7891.07 925.80 53915.61 88888.00 2018-05-29 20:05:49.000 149 7891.08 925.80 53915.58 88888.00 2018-05-29 20:05:50.000 149 7891.10 925.79 53915.56 88888.00 2018-05-29 20:05:51.000 149 7891.11 925.77 53915.53 88888.00 2018-05-29 20:05:52.000 149 7891.12 925.77 53915.49 88888.00 2018-05-29 20:05:53.000 149 7891.14 925.76 53915.46 88888.00 2018-05-29 20:05:54.000 149 7891.14 925.74 53915.44 88888.00 2018-05-29 20:05:55.000 149 7891.14 925.74 53915.42 88888.00 2018-05-29 20:05:56.000 149 7891.16 925.74 53915.40 88888.00 2018-05-29 20:05:57.000 149 7891.18 925.73 53915.38 88888.00 2018-05-29 20:05:58.000 149 7891.19 925.72 53915.37 88888.00 2018-05-29 20:05:59.000 149 7891.21 925.72 53915.36 88888.00 2018-05-29 20:06:00.000 149 7891.23 925.71 53915.33 88888.00 2018-05-29 20:06:01.000 149 7891.25 925.69 53915.31 88888.00 2018-05-29 20:06:02.000 149 7891.28 925.68 53915.29 88888.00 2018-05-29 20:06:03.000 149 7891.31 925.68 53915.29 88888.00 2018-05-29 20:06:04.000 149 7891.35 925.68 53915.29 88888.00 2018-05-29 20:06:05.000 149 7891.38 925.67 53915.28 88888.00 2018-05-29 20:06:06.000 149 7891.42 925.68 53915.28 88888.00 2018-05-29 20:06:07.000 149 7891.45 925.68 53915.29 88888.00 2018-05-29 20:06:08.000 149 7891.47 925.67 53915.28 88888.00 2018-05-29 20:06:09.000 149 7891.51 925.66 53915.27 88888.00 2018-05-29 20:06:10.000 149 7891.55 925.67 53915.28 88888.00 2018-05-29 20:06:11.000 149 7891.60 925.67 53915.29 88888.00 2018-05-29 20:06:12.000 149 7891.65 925.66 53915.29 88888.00 2018-05-29 20:06:13.000 149 7891.69 925.66 53915.29 88888.00 2018-05-29 20:06:14.000 149 7891.72 925.66 53915.27 88888.00 2018-05-29 20:06:15.000 149 7891.76 925.66 53915.26 88888.00 2018-05-29 20:06:16.000 149 7891.80 925.66 53915.26 88888.00 2018-05-29 20:06:17.000 149 7891.83 925.66 53915.25 88888.00 2018-05-29 20:06:18.000 149 7891.86 925.67 53915.24 88888.00 2018-05-29 20:06:19.000 149 7891.89 925.69 53915.23 88888.00 2018-05-29 20:06:20.000 149 7891.90 925.70 53915.20 88888.00 2018-05-29 20:06:21.000 149 7891.91 925.71 53915.18 88888.00 2018-05-29 20:06:22.000 149 7891.93 925.73 53915.16 88888.00 2018-05-29 20:06:23.000 149 7891.94 925.74 53915.12 88888.00 2018-05-29 20:06:24.000 149 7891.95 925.77 53915.11 88888.00 2018-05-29 20:06:25.000 149 7891.97 925.77 53915.09 88888.00 2018-05-29 20:06:26.000 149 7891.97 925.78 53915.06 88888.00 2018-05-29 20:06:27.000 149 7891.96 925.79 53915.03 88888.00 2018-05-29 20:06:28.000 149 7891.95 925.79 53915.00 88888.00 2018-05-29 20:06:29.000 149 7891.96 925.81 53914.96 88888.00 2018-05-29 20:06:30.000 149 7891.97 925.83 53914.94 88888.00 2018-05-29 20:06:31.000 149 7891.97 925.84 53914.93 88888.00 2018-05-29 20:06:32.000 149 7891.96 925.85 53914.91 88888.00 2018-05-29 20:06:33.000 149 7891.96 925.86 53914.88 88888.00 2018-05-29 20:06:34.000 149 7891.97 925.86 53914.86 88888.00 2018-05-29 20:06:35.000 149 7891.98 925.87 53914.85 88888.00 2018-05-29 20:06:36.000 149 7891.98 925.89 53914.82 88888.00 2018-05-29 20:06:37.000 149 7891.98 925.89 53914.79 88888.00 2018-05-29 20:06:38.000 149 7891.98 925.88 53914.78 88888.00 2018-05-29 20:06:39.000 149 7891.99 925.87 53914.77 88888.00 2018-05-29 20:06:40.000 149 7891.98 925.87 53914.73 88888.00 2018-05-29 20:06:41.000 149 7891.97 925.87 53914.70 88888.00 2018-05-29 20:06:42.000 149 7891.96 925.87 53914.68 88888.00 2018-05-29 20:06:43.000 149 7891.95 925.85 53914.66 88888.00 2018-05-29 20:06:44.000 149 7891.94 925.84 53914.63 88888.00 2018-05-29 20:06:45.000 149 7891.92 925.83 53914.61 88888.00 2018-05-29 20:06:46.000 149 7891.91 925.81 53914.58 88888.00 2018-05-29 20:06:47.000 149 7891.90 925.80 53914.55 88888.00 2018-05-29 20:06:48.000 149 7891.91 925.82 53914.53 88888.00 2018-05-29 20:06:49.000 149 7891.92 925.84 53914.52 88888.00 2018-05-29 20:06:50.000 149 7891.94 925.83 53914.50 88888.00 2018-05-29 20:06:51.000 149 7891.94 925.81 53914.48 88888.00 2018-05-29 20:06:52.000 149 7891.94 925.81 53914.47 88888.00 2018-05-29 20:06:53.000 149 7891.94 925.81 53914.46 88888.00 2018-05-29 20:06:54.000 149 7891.95 925.81 53914.45 88888.00 2018-05-29 20:06:55.000 149 7891.96 925.83 53914.43 88888.00 2018-05-29 20:06:56.000 149 7891.96 925.84 53914.42 88888.00 2018-05-29 20:06:57.000 149 7891.96 925.84 53914.41 88888.00 2018-05-29 20:06:58.000 149 7891.96 925.85 53914.39 88888.00 2018-05-29 20:06:59.000 149 7891.98 925.86 53914.36 88888.00 2018-05-29 20:07:00.000 149 7891.99 925.87 53914.36 88888.00 2018-05-29 20:07:01.000 149 7892.00 925.87 53914.34 88888.00 2018-05-29 20:07:02.000 149 7892.00 925.87 53914.32 88888.00 2018-05-29 20:07:03.000 149 7891.99 925.86 53914.31 88888.00 2018-05-29 20:07:04.000 149 7892.00 925.87 53914.31 88888.00 2018-05-29 20:07:05.000 149 7892.02 925.86 53914.30 88888.00 2018-05-29 20:07:06.000 149 7892.04 925.86 53914.30 88888.00 2018-05-29 20:07:07.000 149 7892.04 925.87 53914.28 88888.00 2018-05-29 20:07:08.000 149 7892.05 925.88 53914.27 88888.00 2018-05-29 20:07:09.000 149 7892.07 925.88 53914.26 88888.00 2018-05-29 20:07:10.000 149 7892.09 925.88 53914.25 88888.00 2018-05-29 20:07:11.000 149 7892.10 925.89 53914.24 88888.00 2018-05-29 20:07:12.000 149 7892.11 925.90 53914.24 88888.00 2018-05-29 20:07:13.000 149 7892.13 925.91 53914.24 88888.00 2018-05-29 20:07:14.000 149 7892.15 925.91 53914.22 88888.00 2018-05-29 20:07:15.000 149 7892.17 925.90 53914.21 88888.00 2018-05-29 20:07:16.000 149 7892.19 925.92 53914.21 88888.00 2018-05-29 20:07:17.000 149 7892.20 925.92 53914.21 88888.00 2018-05-29 20:07:18.000 149 7892.22 925.92 53914.21 88888.00 2018-05-29 20:07:19.000 149 7892.24 925.94 53914.22 88888.00 2018-05-29 20:07:20.000 149 7892.26 925.94 53914.21 88888.00 2018-05-29 20:07:21.000 149 7892.28 925.92 53914.22 88888.00 2018-05-29 20:07:22.000 149 7892.31 925.93 53914.22 88888.00 2018-05-29 20:07:23.000 149 7892.33 925.94 53914.22 88888.00 2018-05-29 20:07:24.000 149 7892.35 925.93 53914.22 88888.00 2018-05-29 20:07:25.000 149 7892.37 925.91 53914.23 88888.00 2018-05-29 20:07:26.000 149 7892.39 925.90 53914.23 88888.00 2018-05-29 20:07:27.000 149 7892.41 925.89 53914.24 88888.00 2018-05-29 20:07:28.000 149 7892.46 925.88 53914.24 88888.00 2018-05-29 20:07:29.000 149 7892.49 925.87 53914.24 88888.00 2018-05-29 20:07:30.000 149 7892.51 925.86 53914.25 88888.00 2018-05-29 20:07:31.000 149 7892.55 925.85 53914.27 88888.00 2018-05-29 20:07:32.000 149 7892.61 925.84 53914.28 88888.00 2018-05-29 20:07:33.000 149 7892.64 925.82 53914.29 88888.00 2018-05-29 20:07:34.000 149 7892.68 925.80 53914.31 88888.00 2018-05-29 20:07:35.000 149 7892.74 925.78 53914.34 88888.00 2018-05-29 20:07:36.000 149 7892.78 925.75 53914.37 88888.00 2018-05-29 20:07:37.000 149 7892.82 925.73 53914.38 88888.00 2018-05-29 20:07:38.000 149 7892.88 925.71 53914.40 88888.00 2018-05-29 20:07:39.000 149 7892.94 925.69 53914.43 88888.00 2018-05-29 20:07:40.000 149 7893.00 925.67 53914.45 88888.00 2018-05-29 20:07:41.000 149 7893.06 925.66 53914.48 88888.00 2018-05-29 20:07:42.000 149 7893.11 925.64 53914.52 88888.00 2018-05-29 20:07:43.000 149 7893.16 925.61 53914.55 88888.00 2018-05-29 20:07:44.000 149 7893.21 925.57 53914.56 88888.00 2018-05-29 20:07:45.000 149 7893.28 925.54 53914.58 88888.00 2018-05-29 20:07:46.000 149 7893.34 925.50 53914.60 88888.00 2018-05-29 20:07:47.000 149 7893.39 925.47 53914.61 88888.00 2018-05-29 20:07:48.000 149 7893.43 925.44 53914.64 88888.00 2018-05-29 20:07:49.000 149 7893.49 925.43 53914.66 88888.00 2018-05-29 20:07:50.000 149 7893.56 925.42 53914.68 88888.00 2018-05-29 20:07:51.000 149 7893.62 925.38 53914.69 88888.00 2018-05-29 20:07:52.000 149 7893.68 925.36 53914.71 88888.00 2018-05-29 20:07:53.000 149 7893.73 925.35 53914.74 88888.00 2018-05-29 20:07:54.000 149 7893.77 925.32 53914.75 88888.00 2018-05-29 20:07:55.000 149 7893.83 925.30 53914.77 88888.00 2018-05-29 20:07:56.000 149 7893.89 925.30 53914.78 88888.00 2018-05-29 20:07:57.000 149 7893.93 925.27 53914.79 88888.00 2018-05-29 20:07:58.000 149 7893.97 925.25 53914.79 88888.00 2018-05-29 20:07:59.000 149 7894.03 925.24 53914.79 88888.00 2018-05-29 20:08:00.000 149 7894.07 925.23 53914.80 88888.00 2018-05-29 20:08:01.000 149 7894.12 925.22 53914.81 88888.00 2018-05-29 20:08:02.000 149 7894.16 925.20 53914.81 88888.00 2018-05-29 20:08:03.000 149 7894.20 925.19 53914.82 88888.00 2018-05-29 20:08:04.000 149 7894.25 925.19 53914.82 88888.00 2018-05-29 20:08:05.000 149 7894.29 925.21 53914.81 88888.00 2018-05-29 20:08:06.000 149 7894.33 925.21 53914.81 88888.00 2018-05-29 20:08:07.000 149 7894.38 925.22 53914.82 88888.00 2018-05-29 20:08:08.000 149 7894.43 925.24 53914.81 88888.00 2018-05-29 20:08:09.000 149 7894.47 925.26 53914.82 88888.00 2018-05-29 20:08:10.000 149 7894.52 925.26 53914.83 88888.00 2018-05-29 20:08:11.000 149 7894.57 925.29 53914.82 88888.00 2018-05-29 20:08:12.000 149 7894.62 925.34 53914.81 88888.00 2018-05-29 20:08:13.000 149 7894.66 925.36 53914.81 88888.00 2018-05-29 20:08:14.000 149 7894.71 925.38 53914.81 88888.00 2018-05-29 20:08:15.000 149 7894.77 925.42 53914.82 88888.00 2018-05-29 20:08:16.000 149 7894.85 925.45 53914.83 88888.00 2018-05-29 20:08:17.000 149 7894.91 925.48 53914.83 88888.00 2018-05-29 20:08:18.000 149 7894.97 925.53 53914.84 88888.00 2018-05-29 20:08:19.000 149 7895.03 925.58 53914.85 88888.00 2018-05-29 20:08:20.000 149 7895.09 925.63 53914.86 88888.00 2018-05-29 20:08:21.000 149 7895.14 925.65 53914.86 88888.00 2018-05-29 20:08:22.000 149 7895.20 925.69 53914.86 88888.00 2018-05-29 20:08:23.000 149 7895.24 925.75 53914.88 88888.00 2018-05-29 20:08:24.000 149 7895.29 925.79 53914.88 88888.00 2018-05-29 20:08:25.000 149 7895.36 925.82 53914.86 88888.00 2018-05-29 20:08:26.000 149 7895.42 925.86 53914.86 88888.00 2018-05-29 20:08:27.000 149 7895.47 925.90 53914.86 88888.00 2018-05-29 20:08:28.000 149 7895.52 925.94 53914.86 88888.00 2018-05-29 20:08:29.000 149 7895.55 925.98 53914.86 88888.00 2018-05-29 20:08:30.000 149 7895.58 926.01 53914.85 88888.00 2018-05-29 20:08:31.000 149 7895.63 926.06 53914.84 88888.00 2018-05-29 20:08:32.000 149 7895.68 926.11 53914.83 88888.00 2018-05-29 20:08:33.000 149 7895.74 926.16 53914.83 88888.00 2018-05-29 20:08:34.000 149 7895.80 926.22 53914.83 88888.00 2018-05-29 20:08:35.000 149 7895.85 926.27 53914.83 88888.00 2018-05-29 20:08:36.000 149 7895.89 926.30 53914.82 88888.00 2018-05-29 20:08:37.000 149 7895.93 926.34 53914.82 88888.00 2018-05-29 20:08:38.000 149 7895.96 926.38 53914.83 88888.00 2018-05-29 20:08:39.000 149 7896.00 926.43 53914.83 88888.00 2018-05-29 20:08:40.000 149 7896.04 926.49 53914.82 88888.00 2018-05-29 20:08:41.000 149 7896.09 926.55 53914.82 88888.00 2018-05-29 20:08:42.000 149 7896.13 926.59 53914.82 88888.00 2018-05-29 20:08:43.000 149 7896.16 926.63 53914.82 88888.00 2018-05-29 20:08:44.000 149 7896.20 926.66 53914.81 88888.00 2018-05-29 20:08:45.000 149 7896.26 926.70 53914.82 88888.00 2018-05-29 20:08:46.000 149 7896.31 926.73 53914.82 88888.00 2018-05-29 20:08:47.000 149 7896.34 926.76 53914.83 88888.00 2018-05-29 20:08:48.000 149 7896.38 926.79 53914.84 88888.00 2018-05-29 20:08:49.000 149 7896.42 926.83 53914.84 88888.00 2018-05-29 20:08:50.000 149 7896.46 926.88 53914.86 88888.00 2018-05-29 20:08:51.000 149 7896.50 926.91 53914.86 88888.00 2018-05-29 20:08:52.000 149 7896.54 926.93 53914.86 88888.00 2018-05-29 20:08:53.000 149 7896.59 926.95 53914.87 88888.00 2018-05-29 20:08:54.000 149 7896.63 926.99 53914.88 88888.00 2018-05-29 20:08:55.000 149 7896.65 927.02 53914.88 88888.00 2018-05-29 20:08:56.000 149 7896.68 927.04 53914.88 88888.00 2018-05-29 20:08:57.000 149 7896.71 927.06 53914.87 88888.00 2018-05-29 20:08:58.000 149 7896.75 927.07 53914.86 88888.00 2018-05-29 20:08:59.000 149 7896.78 927.09 53914.84 88888.00 2018-05-29 20:09:00.000 149 7896.79 927.11 53914.84 88888.00 2018-05-29 20:09:01.000 149 7896.80 927.12 53914.83 88888.00 2018-05-29 20:09:02.000 149 7896.81 927.13 53914.82 88888.00 2018-05-29 20:09:03.000 149 7896.82 927.13 53914.81 88888.00 2018-05-29 20:09:04.000 149 7896.83 927.15 53914.80 88888.00 2018-05-29 20:09:05.000 149 7896.85 927.18 53914.80 88888.00 2018-05-29 20:09:06.000 149 7896.87 927.18 53914.80 88888.00 2018-05-29 20:09:07.000 149 7896.87 927.18 53914.79 88888.00 2018-05-29 20:09:08.000 149 7896.87 927.18 53914.78 88888.00 2018-05-29 20:09:09.000 149 7896.89 927.19 53914.77 88888.00 2018-05-29 20:09:10.000 149 7896.91 927.20 53914.77 88888.00 2018-05-29 20:09:11.000 149 7896.92 927.19 53914.76 88888.00 2018-05-29 20:09:12.000 149 7896.93 927.18 53914.77 88888.00 2018-05-29 20:09:13.000 149 7896.95 927.19 53914.75 88888.00 2018-05-29 20:09:14.000 149 7896.98 927.19 53914.74 88888.00 2018-05-29 20:09:15.000 149 7897.00 927.19 53914.74 88888.00 2018-05-29 20:09:16.000 149 7897.00 927.19 53914.75 88888.00 2018-05-29 20:09:17.000 149 7897.02 927.19 53914.74 88888.00 2018-05-29 20:09:18.000 149 7897.05 927.19 53914.73 88888.00 2018-05-29 20:09:19.000 149 7897.06 927.20 53914.73 88888.00 2018-05-29 20:09:20.000 149 7897.08 927.22 53914.73 88888.00 2018-05-29 20:09:21.000 149 7897.11 927.22 53914.73 88888.00 2018-05-29 20:09:22.000 149 7897.12 927.22 53914.73 88888.00 2018-05-29 20:09:23.000 149 7897.12 927.24 53914.73 88888.00 2018-05-29 20:09:24.000 149 7897.14 927.24 53914.72 88888.00 2018-05-29 20:09:25.000 149 7897.15 927.25 53914.70 88888.00 2018-05-29 20:09:26.000 149 7897.16 927.26 53914.70 88888.00 2018-05-29 20:09:27.000 149 7897.18 927.27 53914.68 88888.00 2018-05-29 20:09:28.000 149 7897.19 927.28 53914.66 88888.00 2018-05-29 20:09:29.000 149 7897.18 927.29 53914.64 88888.00 2018-05-29 20:09:30.000 149 7897.18 927.29 53914.63 88888.00 2018-05-29 20:09:31.000 149 7897.19 927.29 53914.62 88888.00 2018-05-29 20:09:32.000 149 7897.18 927.31 53914.61 88888.00 2018-05-29 20:09:33.000 149 7897.18 927.33 53914.59 88888.00 2018-05-29 20:09:34.000 149 7897.18 927.34 53914.56 88888.00 2018-05-29 20:09:35.000 149 7897.18 927.35 53914.55 88888.00 2018-05-29 20:09:36.000 149 7897.19 927.36 53914.54 88888.00 2018-05-29 20:09:37.000 149 7897.18 927.38 53914.53 88888.00 2018-05-29 20:09:38.000 149 7897.19 927.39 53914.52 88888.00 2018-05-29 20:09:39.000 149 7897.20 927.41 53914.51 88888.00 2018-05-29 20:09:40.000 149 7897.20 927.45 53914.49 88888.00 2018-05-29 20:09:41.000 149 7897.19 927.47 53914.47 88888.00 2018-05-29 20:09:42.000 149 7897.18 927.48 53914.45 88888.00 2018-05-29 20:09:43.000 149 7897.19 927.49 53914.43 88888.00 2018-05-29 20:09:44.000 149 7897.20 927.51 53914.41 88888.00 2018-05-29 20:09:45.000 149 7897.20 927.53 53914.40 88888.00 2018-05-29 20:09:46.000 149 7897.21 927.54 53914.38 88888.00 2018-05-29 20:09:47.000 149 7897.22 927.56 53914.37 88888.00 2018-05-29 20:09:48.000 149 7897.20 927.59 53914.35 88888.00 2018-05-29 20:09:49.000 149 7897.19 927.63 53914.32 88888.00 2018-05-29 20:09:50.000 149 7897.19 927.66 53914.31 88888.00 2018-05-29 20:09:51.000 149 7897.19 927.68 53914.29 88888.00 2018-05-29 20:09:52.000 149 7897.19 927.71 53914.25 88888.00 2018-05-29 20:09:53.000 149 7897.17 927.75 53914.23 88888.00 2018-05-29 20:09:54.000 149 7897.15 927.78 53914.22 88888.00 2018-05-29 20:09:55.000 149 7897.14 927.81 53914.18 88888.00 2018-05-29 20:09:56.000 149 7897.12 927.86 53914.15 88888.00 2018-05-29 20:09:57.000 149 7897.11 927.91 53914.12 88888.00 2018-05-29 20:09:58.000 149 7897.10 927.93 53914.09 88888.00 2018-05-29 20:09:59.000 149 7897.07 927.97 53914.05 88888.00 2018-05-29 20:10:00.000 149 7897.05 928.01 53914.00 88888.00 2018-05-29 20:10:01.000 149 7897.03 928.05 53913.97 88888.00 2018-05-29 20:10:02.000 149 7897.00 928.10 53913.94 88888.00 2018-05-29 20:10:03.000 149 7896.97 928.14 53913.90 88888.00 2018-05-29 20:10:04.000 149 7896.94 928.18 53913.87 88888.00 2018-05-29 20:10:05.000 149 7896.91 928.24 53913.84 88888.00 2018-05-29 20:10:06.000 149 7896.86 928.29 53913.80 88888.00 2018-05-29 20:10:07.000 149 7896.82 928.33 53913.75 88888.00 2018-05-29 20:10:08.000 149 7896.78 928.37 53913.71 88888.00 2018-05-29 20:10:09.000 149 7896.73 928.42 53913.66 88888.00 2018-05-29 20:10:10.000 149 7896.68 928.47 53913.61 88888.00 2018-05-29 20:10:11.000 149 7896.63 928.49 53913.58 88888.00 2018-05-29 20:10:12.000 149 7896.58 928.52 53913.54 88888.00 2018-05-29 20:10:13.000 149 7896.53 928.56 53913.50 88888.00 2018-05-29 20:10:14.000 149 7896.48 928.59 53913.45 88888.00 2018-05-29 20:10:15.000 149 7896.44 928.64 53913.41 88888.00 2018-05-29 20:10:16.000 149 7896.41 928.67 53913.37 88888.00 2018-05-29 20:10:17.000 149 7896.36 928.69 53913.34 88888.00 2018-05-29 20:10:18.000 149 7896.31 928.72 53913.30 88888.00 2018-05-29 20:10:19.000 149 7896.28 928.76 53913.27 88888.00 2018-05-29 20:10:20.000 149 7896.25 928.79 53913.24 88888.00 2018-05-29 20:10:21.000 149 7896.22 928.82 53913.21 88888.00 2018-05-29 20:10:22.000 149 7896.19 928.86 53913.19 88888.00 2018-05-29 20:10:23.000 149 7896.19 928.92 53913.18 88888.00 2018-05-29 20:10:24.000 149 7896.17 928.95 53913.17 88888.00 2018-05-29 20:10:25.000 149 7896.14 928.97 53913.15 88888.00 2018-05-29 20:10:26.000 149 7896.12 928.99 53913.13 88888.00 2018-05-29 20:10:27.000 149 7896.10 929.02 53913.11 88888.00 2018-05-29 20:10:28.000 149 7896.09 929.05 53913.09 88888.00 2018-05-29 20:10:29.000 149 7896.09 929.08 53913.08 88888.00 2018-05-29 20:10:30.000 149 7896.08 929.11 53913.08 88888.00 2018-05-29 20:10:31.000 149 7896.07 929.13 53913.07 88888.00 2018-05-29 20:10:32.000 149 7896.07 929.15 53913.07 88888.00 2018-05-29 20:10:33.000 149 7896.07 929.17 53913.06 88888.00 2018-05-29 20:10:34.000 149 7896.07 929.21 53913.05 88888.00 2018-05-29 20:10:35.000 149 7896.08 929.24 53913.05 88888.00 2018-05-29 20:10:36.000 149 7896.09 929.25 53913.06 88888.00 2018-05-29 20:10:37.000 149 7896.10 929.28 53913.06 88888.00 2018-05-29 20:10:38.000 149 7896.11 929.30 53913.07 88888.00 2018-05-29 20:10:39.000 149 7896.12 929.32 53913.07 88888.00 2018-05-29 20:10:40.000 149 7896.14 929.33 53913.07 88888.00 2018-05-29 20:10:41.000 149 7896.14 929.34 53913.07 88888.00 2018-05-29 20:10:42.000 149 7896.15 929.36 53913.07 88888.00 2018-05-29 20:10:43.000 149 7896.17 929.38 53913.08 88888.00 2018-05-29 20:10:44.000 149 7896.19 929.39 53913.09 88888.00 2018-05-29 20:10:45.000 149 7896.19 929.40 53913.08 88888.00 2018-05-29 20:10:46.000 149 7896.19 929.43 53913.07 88888.00 2018-05-29 20:10:47.000 149 7896.20 929.45 53913.07 88888.00 2018-05-29 20:10:48.000 149 7896.21 929.46 53913.08 88888.00 2018-05-29 20:10:49.000 149 7896.22 929.46 53913.08 88888.00 2018-05-29 20:10:50.000 149 7896.25 929.48 53913.09 88888.00 2018-05-29 20:10:51.000 149 7896.27 929.50 53913.09 88888.00 2018-05-29 20:10:52.000 149 7896.27 929.50 53913.08 88888.00 2018-05-29 20:10:53.000 149 7896.28 929.51 53913.09 88888.00 2018-05-29 20:10:54.000 149 7896.31 929.53 53913.11 88888.00 2018-05-29 20:10:55.000 149 7896.34 929.55 53913.11 88888.00 2018-05-29 20:10:56.000 149 7896.34 929.57 53913.12 88888.00 2018-05-29 20:10:57.000 149 7896.35 929.57 53913.12 88888.00 2018-05-29 20:10:58.000 149 7896.36 929.57 53913.11 88888.00 2018-05-29 20:10:59.000 149 7896.38 929.58 53913.11 88888.00 2018-05-29 20:11:00.000 149 7896.40 929.59 53913.10 88888.00 2018-05-29 20:11:01.000 149 7896.41 929.60 53913.10 88888.00 2018-05-29 20:11:02.000 149 7896.42 929.61 53913.10 88888.00 2018-05-29 20:11:03.000 149 7896.44 929.63 53913.10 88888.00 2018-05-29 20:11:04.000 149 7896.45 929.64 53913.10 88888.00 2018-05-29 20:11:05.000 149 7896.45 929.64 53913.10 88888.00 2018-05-29 20:11:06.000 149 7896.46 929.65 53913.09 88888.00 2018-05-29 20:11:07.000 149 7896.46 929.67 53913.08 88888.00 2018-05-29 20:11:08.000 149 7896.47 929.68 53913.07 88888.00 2018-05-29 20:11:09.000 149 7896.48 929.69 53913.07 88888.00 2018-05-29 20:11:10.000 149 7896.49 929.71 53913.07 88888.00 2018-05-29 20:11:11.000 149 7896.49 929.72 53913.08 88888.00 2018-05-29 20:11:12.000 149 7896.50 929.73 53913.08 88888.00 2018-05-29 20:11:13.000 149 7896.50 929.74 53913.06 88888.00 2018-05-29 20:11:14.000 149 7896.50 929.75 53913.04 88888.00 2018-05-29 20:11:15.000 149 7896.50 929.78 53913.03 88888.00 2018-05-29 20:11:16.000 149 7896.48 929.79 53913.00 88888.00 2018-05-29 20:11:17.000 149 7896.46 929.77 53912.98 88888.00 2018-05-29 20:11:18.000 149 7896.44 929.76 53912.97 88888.00 2018-05-29 20:11:19.000 149 7896.43 929.76 53912.96 88888.00 2018-05-29 20:11:20.000 149 7896.43 929.77 53912.93 88888.00 2018-05-29 20:11:21.000 149 7896.43 929.79 53912.92 88888.00 2018-05-29 20:11:22.000 149 7896.40 929.79 53912.91 88888.00 2018-05-29 20:11:23.000 149 7896.39 929.80 53912.89 88888.00 2018-05-29 20:11:24.000 149 7896.37 929.80 53912.86 88888.00 2018-05-29 20:11:25.000 149 7896.34 929.81 53912.84 88888.00 2018-05-29 20:11:26.000 149 7896.33 929.83 53912.84 88888.00 2018-05-29 20:11:27.000 149 7896.31 929.84 53912.83 88888.00 2018-05-29 20:11:28.000 149 7896.27 929.85 53912.80 88888.00 2018-05-29 20:11:29.000 149 7896.26 929.87 53912.78 88888.00 2018-05-29 20:11:30.000 149 7896.25 929.89 53912.77 88888.00 2018-05-29 20:11:31.000 149 7896.24 929.91 53912.75 88888.00 2018-05-29 20:11:32.000 149 7896.23 929.93 53912.75 88888.00 2018-05-29 20:11:33.000 149 7896.21 929.95 53912.74 88888.00 2018-05-29 20:11:34.000 149 7896.21 929.97 53912.73 88888.00 2018-05-29 20:11:35.000 149 7896.22 930.00 53912.72 88888.00 2018-05-29 20:11:36.000 149 7896.22 930.01 53912.71 88888.00 2018-05-29 20:11:37.000 149 7896.22 930.01 53912.71 88888.00 2018-05-29 20:11:38.000 149 7896.21 930.04 53912.70 88888.00 2018-05-29 20:11:39.000 149 7896.20 930.08 53912.69 88888.00 2018-05-29 20:11:40.000 149 7896.20 930.11 53912.70 88888.00 2018-05-29 20:11:41.000 149 7896.21 930.14 53912.70 88888.00 2018-05-29 20:11:42.000 149 7896.21 930.17 53912.68 88888.00 2018-05-29 20:11:43.000 149 7896.21 930.20 53912.68 88888.00 2018-05-29 20:11:44.000 149 7896.21 930.25 53912.66 88888.00 2018-05-29 20:11:45.000 149 7896.21 930.29 53912.65 88888.00 2018-05-29 20:11:46.000 149 7896.20 930.32 53912.64 88888.00 2018-05-29 20:11:47.000 149 7896.19 930.35 53912.64 88888.00 2018-05-29 20:11:48.000 149 7896.19 930.37 53912.64 88888.00 2018-05-29 20:11:49.000 149 7896.19 930.40 53912.64 88888.00 2018-05-29 20:11:50.000 149 7896.19 930.43 53912.62 88888.00 2018-05-29 20:11:51.000 149 7896.19 930.47 53912.62 88888.00 2018-05-29 20:11:52.000 149 7896.19 930.50 53912.61 88888.00 2018-05-29 20:11:53.000 149 7896.18 930.53 53912.61 88888.00 2018-05-29 20:11:54.000 149 7896.17 930.57 53912.61 88888.00 2018-05-29 20:11:55.000 149 7896.16 930.59 53912.61 88888.00 2018-05-29 20:11:56.000 149 7896.16 930.61 53912.61 88888.00 2018-05-29 20:11:57.000 149 7896.16 930.64 53912.60 88888.00 2018-05-29 20:11:58.000 149 7896.16 930.68 53912.60 88888.00 2018-05-29 20:11:59.000 149 7896.14 930.71 53912.59 88888.00 2018-05-29 20:12:00.000 149 7896.15 930.74 53912.57 88888.00 2018-05-29 20:12:01.000 149 7896.15 930.76 53912.56 88888.00 2018-05-29 20:12:02.000 149 7896.14 930.79 53912.56 88888.00 2018-05-29 20:12:03.000 149 7896.13 930.82 53912.56 88888.00 2018-05-29 20:12:04.000 149 7896.14 930.85 53912.57 88888.00 2018-05-29 20:12:05.000 149 7896.13 930.88 53912.57 88888.00 2018-05-29 20:12:06.000 149 7896.11 930.90 53912.57 88888.00 2018-05-29 20:12:07.000 149 7896.11 930.94 53912.57 88888.00 2018-05-29 20:12:08.000 149 7896.13 930.99 53912.58 88888.00 2018-05-29 20:12:09.000 149 7896.13 931.01 53912.59 88888.00 2018-05-29 20:12:10.000 149 7896.14 931.02 53912.61 88888.00 2018-05-29 20:12:11.000 149 7896.14 931.03 53912.62 88888.00 2018-05-29 20:12:12.000 149 7896.14 931.06 53912.62 88888.00 2018-05-29 20:12:13.000 149 7896.15 931.09 53912.63 88888.00 2018-05-29 20:12:14.000 149 7896.17 931.11 53912.64 88888.00 2018-05-29 20:12:15.000 149 7896.19 931.13 53912.65 88888.00 2018-05-29 20:12:16.000 149 7896.19 931.16 53912.66 88888.00 2018-05-29 20:12:17.000 149 7896.18 931.18 53912.67 88888.00 2018-05-29 20:12:18.000 149 7896.19 931.18 53912.68 88888.00 2018-05-29 20:12:19.000 149 7896.19 931.18 53912.68 88888.00 2018-05-29 20:12:20.000 149 7896.19 931.20 53912.68 88888.00 2018-05-29 20:12:21.000 149 7896.20 931.22 53912.68 88888.00 2018-05-29 20:12:22.000 149 7896.20 931.23 53912.69 88888.00 2018-05-29 20:12:23.000 149 7896.19 931.24 53912.69 88888.00 2018-05-29 20:12:24.000 149 7896.18 931.25 53912.69 88888.00 2018-05-29 20:12:25.000 149 7896.19 931.26 53912.69 88888.00 2018-05-29 20:12:26.000 149 7896.19 931.28 53912.69 88888.00 2018-05-29 20:12:27.000 149 7896.18 931.29 53912.69 88888.00 2018-05-29 20:12:28.000 149 7896.17 931.30 53912.70 88888.00 2018-05-29 20:12:29.000 149 7896.17 931.30 53912.70 88888.00 2018-05-29 20:12:30.000 149 7896.16 931.31 53912.70 88888.00 2018-05-29 20:12:31.000 149 7896.16 931.31 53912.71 88888.00 2018-05-29 20:12:32.000 149 7896.16 931.31 53912.71 88888.00 2018-05-29 20:12:33.000 149 7896.17 931.32 53912.73 88888.00 2018-05-29 20:12:34.000 149 7896.17 931.32 53912.73 88888.00 2018-05-29 20:12:35.000 149 7896.17 931.33 53912.74 88888.00 2018-05-29 20:12:36.000 149 7896.16 931.35 53912.75 88888.00 2018-05-29 20:12:37.000 149 7896.17 931.35 53912.75 88888.00 2018-05-29 20:12:38.000 149 7896.20 931.37 53912.76 88888.00 2018-05-29 20:12:39.000 149 7896.22 931.39 53912.79 88888.00 2018-05-29 20:12:40.000 149 7896.21 931.39 53912.80 88888.00 2018-05-29 20:12:41.000 149 7896.21 931.39 53912.81 88888.00 2018-05-29 20:12:42.000 149 7896.23 931.40 53912.83 88888.00 2018-05-29 20:12:43.000 149 7896.25 931.40 53912.84 88888.00 2018-05-29 20:12:44.000 149 7896.26 931.41 53912.86 88888.00 2018-05-29 20:12:45.000 149 7896.28 931.42 53912.88 88888.00 2018-05-29 20:12:46.000 149 7896.29 931.42 53912.89 88888.00 2018-05-29 20:12:47.000 149 7896.31 931.42 53912.89 88888.00 2018-05-29 20:12:48.000 149 7896.32 931.45 53912.90 88888.00 2018-05-29 20:12:49.000 149 7896.34 931.46 53912.91 88888.00 2018-05-29 20:12:50.000 149 7896.35 931.46 53912.92 88888.00 2018-05-29 20:12:51.000 149 7896.35 931.47 53912.93 88888.00 2018-05-29 20:12:52.000 149 7896.36 931.48 53912.94 88888.00 2018-05-29 20:12:53.000 149 7896.36 931.49 53912.95 88888.00 2018-05-29 20:12:54.000 149 7896.36 931.51 53912.95 88888.00 2018-05-29 20:12:55.000 149 7896.37 931.53 53912.95 88888.00 2018-05-29 20:12:56.000 149 7896.37 931.55 53912.95 88888.00 2018-05-29 20:12:57.000 149 7896.36 931.56 53912.95 88888.00 2018-05-29 20:12:58.000 149 7896.36 931.58 53912.95 88888.00 2018-05-29 20:12:59.000 149 7896.36 931.60 53912.95 88888.00 2018-05-29 20:13:00.000 149 7896.34 931.61 53912.95 88888.00 2018-05-29 20:13:01.000 149 7896.33 931.63 53912.95 88888.00 2018-05-29 20:13:02.000 149 7896.34 931.66 53912.96 88888.00 2018-05-29 20:13:03.000 149 7896.36 931.70 53912.97 88888.00 2018-05-29 20:13:04.000 149 7896.36 931.72 53912.98 88888.00 2018-05-29 20:13:05.000 149 7896.37 931.75 53912.98 88888.00 2018-05-29 20:13:06.000 149 7896.38 931.78 53912.99 88888.00 2018-05-29 20:13:07.000 149 7896.39 931.81 53913.00 88888.00 2018-05-29 20:13:08.000 149 7896.39 931.82 53913.00 88888.00 2018-05-29 20:13:09.000 149 7896.39 931.85 53913.00 88888.00 2018-05-29 20:13:10.000 149 7896.39 931.88 53913.02 88888.00 2018-05-29 20:13:11.000 149 7896.39 931.91 53913.03 88888.00 2018-05-29 20:13:12.000 149 7896.40 931.93 53913.04 88888.00 2018-05-29 20:13:13.000 149 7896.40 931.95 53913.05 88888.00 2018-05-29 20:13:14.000 149 7896.40 931.96 53913.06 88888.00 2018-05-29 20:13:15.000 149 7896.41 931.97 53913.07 88888.00 2018-05-29 20:13:16.000 149 7896.42 931.98 53913.06 88888.00 2018-05-29 20:13:17.000 149 7896.43 932.00 53913.07 88888.00 2018-05-29 20:13:18.000 149 7896.43 932.01 53913.10 88888.00 2018-05-29 20:13:19.000 149 7896.43 932.03 53913.11 88888.00 2018-05-29 20:13:20.000 149 7896.43 932.06 53913.10 88888.00 2018-05-29 20:13:21.000 149 7896.43 932.09 53913.11 88888.00 2018-05-29 20:13:22.000 149 7896.43 932.10 53913.11 88888.00 2018-05-29 20:13:23.000 149 7896.42 932.11 53913.11 88888.00 2018-05-29 20:13:24.000 149 7896.41 932.12 53913.11 88888.00 2018-05-29 20:13:25.000 149 7896.40 932.12 53913.13 88888.00 2018-05-29 20:13:26.000 149 7896.40 932.13 53913.13 88888.00 2018-05-29 20:13:27.000 149 7896.39 932.15 53913.12 88888.00 2018-05-29 20:13:28.000 149 7896.39 932.15 53913.13 88888.00 2018-05-29 20:13:29.000 149 7896.38 932.15 53913.13 88888.00 2018-05-29 20:13:30.000 149 7896.37 932.16 53913.12 88888.00 2018-05-29 20:13:31.000 149 7896.36 932.16 53913.13 88888.00 2018-05-29 20:13:32.000 149 7896.36 932.17 53913.14 88888.00 2018-05-29 20:13:33.000 149 7896.36 932.19 53913.14 88888.00 2018-05-29 20:13:34.000 149 7896.34 932.17 53913.15 88888.00 2018-05-29 20:13:35.000 149 7896.33 932.16 53913.16 88888.00 2018-05-29 20:13:36.000 149 7896.33 932.18 53913.17 88888.00 2018-05-29 20:13:37.000 149 7896.34 932.17 53913.16 88888.00 2018-05-29 20:13:38.000 149 7896.36 932.17 53913.18 88888.00 2018-05-29 20:13:39.000 149 7896.36 932.18 53913.21 88888.00 2018-05-29 20:13:40.000 149 7896.35 932.18 53913.23 88888.00 2018-05-29 20:13:41.000 149 7896.34 932.19 53913.23 88888.00 2018-05-29 20:13:42.000 149 7896.33 932.20 53913.23 88888.00 2018-05-29 20:13:43.000 149 7896.32 932.21 53913.23 88888.00 2018-05-29 20:13:44.000 149 7896.31 932.21 53913.23 88888.00 2018-05-29 20:13:45.000 149 7896.31 932.21 53913.24 88888.00 2018-05-29 20:13:46.000 149 7896.30 932.22 53913.24 88888.00 2018-05-29 20:13:47.000 149 7896.29 932.24 53913.24 88888.00 2018-05-29 20:13:48.000 149 7896.30 932.26 53913.25 88888.00 2018-05-29 20:13:49.000 149 7896.29 932.27 53913.25 88888.00 2018-05-29 20:13:50.000 149 7896.27 932.28 53913.24 88888.00 2018-05-29 20:13:51.000 149 7896.26 932.29 53913.25 88888.00 2018-05-29 20:13:52.000 149 7896.25 932.30 53913.25 88888.00 2018-05-29 20:13:53.000 149 7896.23 932.31 53913.25 88888.00 2018-05-29 20:13:54.000 149 7896.22 932.33 53913.27 88888.00 2018-05-29 20:13:55.000 149 7896.22 932.35 53913.27 88888.00 2018-05-29 20:13:56.000 149 7896.23 932.36 53913.28 88888.00 2018-05-29 20:13:57.000 149 7896.24 932.38 53913.29 88888.00 2018-05-29 20:13:58.000 149 7896.24 932.40 53913.30 88888.00 2018-05-29 20:13:59.000 149 7896.24 932.42 53913.31 88888.00 2018-05-29 20:14:00.000 149 7896.24 932.44 53913.31 88888.00 2018-05-29 20:14:01.000 149 7896.25 932.47 53913.30 88888.00 2018-05-29 20:14:02.000 149 7896.26 932.49 53913.30 88888.00 2018-05-29 20:14:03.000 149 7896.25 932.51 53913.32 88888.00 2018-05-29 20:14:04.000 149 7896.25 932.53 53913.34 88888.00 2018-05-29 20:14:05.000 149 7896.28 932.56 53913.35 88888.00 2018-05-29 20:14:06.000 149 7896.29 932.60 53913.36 88888.00 2018-05-29 20:14:07.000 149 7896.29 932.62 53913.36 88888.00 2018-05-29 20:14:08.000 149 7896.30 932.64 53913.37 88888.00 2018-05-29 20:14:09.000 149 7896.31 932.66 53913.38 88888.00 2018-05-29 20:14:10.000 149 7896.30 932.68 53913.39 88888.00 2018-05-29 20:14:11.000 149 7896.31 932.69 53913.41 88888.00 2018-05-29 20:14:12.000 149 7896.32 932.71 53913.41 88888.00 2018-05-29 20:14:13.000 149 7896.33 932.75 53913.43 88888.00 2018-05-29 20:14:14.000 149 7896.35 932.78 53913.45 88888.00 2018-05-29 20:14:15.000 149 7896.37 932.81 53913.46 88888.00 2018-05-29 20:14:16.000 149 7896.38 932.83 53913.47 88888.00 2018-05-29 20:14:17.000 149 7896.39 932.86 53913.49 88888.00 2018-05-29 20:14:18.000 149 7896.40 932.88 53913.50 88888.00 2018-05-29 20:14:19.000 149 7896.43 932.90 53913.51 88888.00 2018-05-29 20:14:20.000 149 7896.45 932.91 53913.53 88888.00 2018-05-29 20:14:21.000 149 7896.46 932.92 53913.55 88888.00 2018-05-29 20:14:22.000 149 7896.47 932.94 53913.56 88888.00 2018-05-29 20:14:23.000 149 7896.48 932.94 53913.58 88888.00 2018-05-29 20:14:24.000 149 7896.50 932.94 53913.60 88888.00 2018-05-29 20:14:25.000 149 7896.51 932.96 53913.62 88888.00 2018-05-29 20:14:26.000 149 7896.53 932.96 53913.64 88888.00 2018-05-29 20:14:27.000 149 7896.56 932.96 53913.66 88888.00 2018-05-29 20:14:28.000 149 7896.58 932.97 53913.68 88888.00 2018-05-29 20:14:29.000 149 7896.59 932.96 53913.69 88888.00 2018-05-29 20:14:30.000 149 7896.59 932.96 53913.70 88888.00 2018-05-29 20:14:31.000 149 7896.60 932.96 53913.72 88888.00 2018-05-29 20:14:32.000 149 7896.62 932.96 53913.74 88888.00 2018-05-29 20:14:33.000 149 7896.63 932.95 53913.77 88888.00 2018-05-29 20:14:34.000 149 7896.64 932.93 53913.79 88888.00 2018-05-29 20:14:35.000 149 7896.66 932.92 53913.82 88888.00 2018-05-29 20:14:36.000 149 7896.69 932.92 53913.84 88888.00 2018-05-29 20:14:37.000 149 7896.71 932.90 53913.87 88888.00 2018-05-29 20:14:38.000 149 7896.72 932.88 53913.89 88888.00 2018-05-29 20:14:39.000 149 7896.74 932.87 53913.91 88888.00 2018-05-29 20:14:40.000 149 7896.77 932.84 53913.94 88888.00 2018-05-29 20:14:41.000 149 7896.80 932.82 53913.96 88888.00 2018-05-29 20:14:42.000 149 7896.83 932.80 53913.98 88888.00 2018-05-29 20:14:43.000 149 7896.85 932.79 53914.01 88888.00 2018-05-29 20:14:44.000 149 7896.88 932.78 53914.03 88888.00 2018-05-29 20:14:45.000 149 7896.90 932.77 53914.05 88888.00 2018-05-29 20:14:46.000 149 7896.92 932.75 53914.08 88888.00 2018-05-29 20:14:47.000 149 7896.94 932.74 53914.10 88888.00 2018-05-29 20:14:48.000 149 7896.97 932.73 53914.12 88888.00 2018-05-29 20:14:49.000 149 7896.99 932.72 53914.14 88888.00 2018-05-29 20:14:50.000 149 7897.01 932.72 53914.16 88888.00 2018-05-29 20:14:51.000 149 7897.03 932.72 53914.17 88888.00 2018-05-29 20:14:52.000 149 7897.04 932.72 53914.18 88888.00 2018-05-29 20:14:53.000 149 7897.05 932.72 53914.19 88888.00 2018-05-29 20:14:54.000 149 7897.06 932.73 53914.20 88888.00 2018-05-29 20:14:55.000 149 7897.08 932.73 53914.21 88888.00 2018-05-29 20:14:56.000 149 7897.09 932.73 53914.22 88888.00 2018-05-29 20:14:57.000 149 7897.09 932.74 53914.23 88888.00 2018-05-29 20:14:58.000 149 7897.09 932.76 53914.23 88888.00 2018-05-29 20:14:59.000 149 7897.10 932.77 53914.23 88888.00 2018-05-29 20:15:00.000 149 7897.11 932.78 53914.24 88888.00 2018-05-29 20:15:01.000 149 7897.10 932.80 53914.25 88888.00 2018-05-29 20:15:02.000 149 7897.11 932.82 53914.25 88888.00 2018-05-29 20:15:03.000 149 7897.11 932.84 53914.25 88888.00 2018-05-29 20:15:04.000 149 7897.10 932.86 53914.25 88888.00 2018-05-29 20:15:05.000 149 7897.10 932.88 53914.25 88888.00 2018-05-29 20:15:06.000 149 7897.11 932.90 53914.25 88888.00 2018-05-29 20:15:07.000 149 7897.11 932.91 53914.25 88888.00 2018-05-29 20:15:08.000 149 7897.10 932.93 53914.24 88888.00 2018-05-29 20:15:09.000 149 7897.08 932.94 53914.23 88888.00 2018-05-29 20:15:10.000 149 7897.06 932.96 53914.24 88888.00 2018-05-29 20:15:11.000 149 7897.05 932.99 53914.24 88888.00 2018-05-29 20:15:12.000 149 7897.04 933.02 53914.25 88888.00 2018-05-29 20:15:13.000 149 7897.04 933.04 53914.25 88888.00 2018-05-29 20:15:14.000 149 7897.01 933.05 53914.24 88888.00 2018-05-29 20:15:15.000 149 7896.99 933.07 53914.22 88888.00 2018-05-29 20:15:16.000 149 7896.98 933.11 53914.21 88888.00 2018-05-29 20:15:17.000 149 7896.97 933.14 53914.22 88888.00 2018-05-29 20:15:18.000 149 7896.95 933.15 53914.22 88888.00 2018-05-29 20:15:19.000 149 7896.93 933.19 53914.21 88888.00 2018-05-29 20:15:20.000 149 7896.92 933.23 53914.20 88888.00 2018-05-29 20:15:21.000 149 7896.93 933.26 53914.20 88888.00 2018-05-29 20:15:22.000 149 7896.92 933.29 53914.20 88888.00 2018-05-29 20:15:23.000 149 7896.90 933.32 53914.21 88888.00 2018-05-29 20:15:24.000 149 7896.90 933.36 53914.21 88888.00 2018-05-29 20:15:25.000 149 7896.89 933.38 53914.24 88888.00 2018-05-29 20:15:26.000 149 7896.88 933.40 53914.26 88888.00 2018-05-29 20:15:27.000 149 7896.89 933.44 53914.28 88888.00 2018-05-29 20:15:28.000 149 7896.90 933.47 53914.29 88888.00 2018-05-29 20:15:29.000 149 7896.90 933.50 53914.30 88888.00 2018-05-29 20:15:30.000 149 7896.91 933.54 53914.30 88888.00 2018-05-29 20:15:31.000 149 7896.92 933.56 53914.32 88888.00 2018-05-29 20:15:32.000 149 7896.92 933.58 53914.33 88888.00 2018-05-29 20:15:33.000 149 7896.93 933.60 53914.35 88888.00 2018-05-29 20:15:34.000 149 7896.94 933.61 53914.36 88888.00 2018-05-29 20:15:35.000 149 7896.93 933.63 53914.38 88888.00 2018-05-29 20:15:36.000 149 7896.93 933.66 53914.39 88888.00 2018-05-29 20:15:37.000 149 7896.93 933.67 53914.41 88888.00 2018-05-29 20:15:38.000 149 7896.93 933.69 53914.42 88888.00 2018-05-29 20:15:39.000 149 7896.93 933.70 53914.42 88888.00 2018-05-29 20:15:40.000 149 7896.91 933.71 53914.43 88888.00 2018-05-29 20:15:41.000 149 7896.88 933.73 53914.44 88888.00 2018-05-29 20:15:42.000 149 7896.88 933.76 53914.43 88888.00 2018-05-29 20:15:43.000 149 7896.87 933.77 53914.43 88888.00 2018-05-29 20:15:44.000 149 7896.86 933.77 53914.45 88888.00 2018-05-29 20:15:45.000 149 7896.85 933.77 53914.47 88888.00 2018-05-29 20:15:46.000 149 7896.86 933.77 53914.48 88888.00 2018-05-29 20:15:47.000 149 7896.85 933.78 53914.50 88888.00 2018-05-29 20:15:48.000 149 7896.83 933.77 53914.50 88888.00 2018-05-29 20:15:49.000 149 7896.81 933.77 53914.52 88888.00 2018-05-29 20:15:50.000 149 7896.79 933.78 53914.53 88888.00 2018-05-29 20:15:51.000 149 7896.80 933.77 53914.54 88888.00 2018-05-29 20:15:52.000 149 7896.81 933.78 53914.55 88888.00 2018-05-29 20:15:53.000 149 7896.80 933.77 53914.57 88888.00 2018-05-29 20:15:54.000 149 7896.78 933.75 53914.57 88888.00 2018-05-29 20:15:55.000 149 7896.76 933.74 53914.59 88888.00 2018-05-29 20:15:56.000 149 7896.74 933.74 53914.59 88888.00 2018-05-29 20:15:57.000 149 7896.74 933.73 53914.59 88888.00 2018-05-29 20:15:58.000 149 7896.74 933.71 53914.61 88888.00 2018-05-29 20:15:59.000 149 7896.72 933.70 53914.62 88888.00 2018-05-29 20:16:00.000 149 7896.68 933.69 53914.62 88888.00 2018-05-29 20:16:01.000 149 7896.66 933.67 53914.62 88888.00 2018-05-29 20:16:02.000 149 7896.64 933.64 53914.62 88888.00 2018-05-29 20:16:03.000 149 7896.61 933.60 53914.62 88888.00 2018-05-29 20:16:04.000 149 7896.59 933.58 53914.63 88888.00 2018-05-29 20:16:05.000 149 7896.56 933.55 53914.63 88888.00 2018-05-29 20:16:06.000 149 7896.54 933.53 53914.62 88888.00 2018-05-29 20:16:07.000 149 7896.53 933.51 53914.62 88888.00 2018-05-29 20:16:08.000 149 7896.50 933.46 53914.64 88888.00 2018-05-29 20:16:09.000 149 7896.48 933.42 53914.66 88888.00 2018-05-29 20:16:10.000 149 7896.47 933.40 53914.67 88888.00 2018-05-29 20:16:11.000 149 7896.45 933.37 53914.67 88888.00 2018-05-29 20:16:12.000 149 7896.44 933.34 53914.69 88888.00 2018-05-29 20:16:13.000 149 7896.43 933.30 53914.72 88888.00 2018-05-29 20:16:14.000 149 7896.43 933.26 53914.72 88888.00 2018-05-29 20:16:15.000 149 7896.42 933.22 53914.72 88888.00 2018-05-29 20:16:16.000 149 7896.40 933.20 53914.73 88888.00 2018-05-29 20:16:17.000 149 7896.39 933.18 53914.75 88888.00 2018-05-29 20:16:18.000 149 7896.38 933.15 53914.75 88888.00 2018-05-29 20:16:19.000 149 7896.38 933.13 53914.75 88888.00 2018-05-29 20:16:20.000 149 7896.37 933.10 53914.76 88888.00 2018-05-29 20:16:21.000 149 7896.34 933.06 53914.76 88888.00 2018-05-29 20:16:22.000 149 7896.32 933.05 53914.75 88888.00 2018-05-29 20:16:23.000 149 7896.30 933.04 53914.75 88888.00 2018-05-29 20:16:24.000 149 7896.29 933.02 53914.76 88888.00 2018-05-29 20:16:25.000 149 7896.27 932.99 53914.75 88888.00 2018-05-29 20:16:26.000 149 7896.25 932.97 53914.74 88888.00 2018-05-29 20:16:27.000 149 7896.23 932.95 53914.73 88888.00 2018-05-29 20:16:28.000 149 7896.22 932.92 53914.74 88888.00 2018-05-29 20:16:29.000 149 7896.21 932.89 53914.76 88888.00 2018-05-29 20:16:30.000 149 7896.20 932.87 53914.77 88888.00 2018-05-29 20:16:31.000 149 7896.19 932.85 53914.77 88888.00 2018-05-29 20:16:32.000 149 7896.18 932.82 53914.77 88888.00 2018-05-29 20:16:33.000 149 7896.17 932.78 53914.78 88888.00 2018-05-29 20:16:34.000 149 7896.17 932.74 53914.79 88888.00 2018-05-29 20:16:35.000 149 7896.16 932.71 53914.80 88888.00 2018-05-29 20:16:36.000 149 7896.15 932.69 53914.82 88888.00 2018-05-29 20:16:37.000 149 7896.15 932.67 53914.84 88888.00 2018-05-29 20:16:38.000 149 7896.16 932.63 53914.84 88888.00 2018-05-29 20:16:39.000 149 7896.16 932.60 53914.85 88888.00 2018-05-29 20:16:40.000 149 7896.16 932.57 53914.86 88888.00 2018-05-29 20:16:41.000 149 7896.17 932.53 53914.87 88888.00 2018-05-29 20:16:42.000 149 7896.17 932.50 53914.88 88888.00 2018-05-29 20:16:43.000 149 7896.18 932.48 53914.89 88888.00 2018-05-29 20:16:44.000 149 7896.19 932.44 53914.89 88888.00 2018-05-29 20:16:45.000 149 7896.20 932.41 53914.91 88888.00 2018-05-29 20:16:46.000 149 7896.21 932.39 53914.92 88888.00 2018-05-29 20:16:47.000 149 7896.21 932.37 53914.93 88888.00 2018-05-29 20:16:48.000 149 7896.20 932.34 53914.94 88888.00 2018-05-29 20:16:49.000 149 7896.21 932.32 53914.95 88888.00 2018-05-29 20:16:50.000 149 7896.23 932.30 53914.96 88888.00 2018-05-29 20:16:51.000 149 7896.25 932.29 53914.97 88888.00 2018-05-29 20:16:52.000 149 7896.26 932.27 53914.97 88888.00 2018-05-29 20:16:53.000 149 7896.27 932.24 53914.99 88888.00 2018-05-29 20:16:54.000 149 7896.27 932.22 53915.01 88888.00 2018-05-29 20:16:55.000 149 7896.29 932.20 53915.02 88888.00 2018-05-29 20:16:56.000 149 7896.30 932.18 53915.03 88888.00 2018-05-29 20:16:57.000 149 7896.31 932.17 53915.03 88888.00 2018-05-29 20:16:58.000 149 7896.33 932.15 53915.04 88888.00 2018-05-29 20:16:59.000 149 7896.33 932.14 53915.05 88888.00 2018-05-29 20:17:00.000 149 7896.34 932.11 53915.06 88888.00 2018-05-29 20:17:01.000 149 7896.36 932.10 53915.07 88888.00 2018-05-29 20:17:02.000 149 7896.37 932.09 53915.07 88888.00 2018-05-29 20:17:03.000 149 7896.38 932.09 53915.06 88888.00 2018-05-29 20:17:04.000 149 7896.38 932.08 53915.06 88888.00 2018-05-29 20:17:05.000 149 7896.39 932.08 53915.08 88888.00 2018-05-29 20:17:06.000 149 7896.40 932.07 53915.08 88888.00 2018-05-29 20:17:07.000 149 7896.42 932.06 53915.08 88888.00 2018-05-29 20:17:08.000 149 7896.42 932.05 53915.09 88888.00 2018-05-29 20:17:09.000 149 7896.43 932.03 53915.09 88888.00 2018-05-29 20:17:10.000 149 7896.44 932.03 53915.09 88888.00 2018-05-29 20:17:11.000 149 7896.44 932.03 53915.10 88888.00 2018-05-29 20:17:12.000 149 7896.45 932.03 53915.11 88888.00 2018-05-29 20:17:13.000 149 7896.46 932.02 53915.12 88888.00 2018-05-29 20:17:14.000 149 7896.49 932.02 53915.13 88888.00 2018-05-29 20:17:15.000 149 7896.52 932.02 53915.14 88888.00 2018-05-29 20:17:16.000 149 7896.54 932.02 53915.15 88888.00 2018-05-29 20:17:17.000 149 7896.55 932.02 53915.14 88888.00 2018-05-29 20:17:18.000 149 7896.56 932.03 53915.16 88888.00 2018-05-29 20:17:19.000 149 7896.57 932.03 53915.17 88888.00 2018-05-29 20:17:20.000 149 7896.58 932.04 53915.17 88888.00 2018-05-29 20:17:21.000 149 7896.60 932.05 53915.18 88888.00 2018-05-29 20:17:22.000 149 7896.61 932.05 53915.19 88888.00 2018-05-29 20:17:23.000 149 7896.62 932.05 53915.18 88888.00 2018-05-29 20:17:24.000 149 7896.62 932.08 53915.18 88888.00 2018-05-29 20:17:25.000 149 7896.63 932.09 53915.17 88888.00 2018-05-29 20:17:26.000 149 7896.64 932.10 53915.16 88888.00 2018-05-29 20:17:27.000 149 7896.65 932.12 53915.16 88888.00 2018-05-29 20:17:28.000 149 7896.65 932.14 53915.17 88888.00 2018-05-29 20:17:29.000 149 7896.65 932.15 53915.16 88888.00 2018-05-29 20:17:30.000 149 7896.65 932.16 53915.16 88888.00 2018-05-29 20:17:31.000 149 7896.66 932.17 53915.17 88888.00 2018-05-29 20:17:32.000 149 7896.66 932.17 53915.18 88888.00 2018-05-29 20:17:33.000 149 7896.66 932.18 53915.18 88888.00 2018-05-29 20:17:34.000 149 7896.68 932.21 53915.20 88888.00 2018-05-29 20:17:35.000 149 7896.71 932.23 53915.21 88888.00 2018-05-29 20:17:36.000 149 7896.75 932.24 53915.21 88888.00 2018-05-29 20:17:37.000 149 7896.77 932.26 53915.23 88888.00 2018-05-29 20:17:38.000 149 7896.80 932.27 53915.23 88888.00 2018-05-29 20:17:39.000 149 7896.83 932.29 53915.24 88888.00 2018-05-29 20:17:40.000 149 7896.86 932.30 53915.27 88888.00 2018-05-29 20:17:41.000 149 7896.88 932.30 53915.29 88888.00 2018-05-29 20:17:42.000 149 7896.92 932.30 53915.31 88888.00 2018-05-29 20:17:43.000 149 7896.96 932.31 53915.33 88888.00 2018-05-29 20:17:44.000 149 7896.99 932.32 53915.34 88888.00 2018-05-29 20:17:45.000 149 7897.02 932.33 53915.36 88888.00 2018-05-29 20:17:46.000 149 7897.06 932.34 53915.39 88888.00 2018-05-29 20:17:47.000 149 7897.10 932.36 53915.42 88888.00 2018-05-29 20:17:48.000 149 7897.13 932.38 53915.43 88888.00 2018-05-29 20:17:49.000 149 7897.16 932.38 53915.45 88888.00 2018-05-29 20:17:50.000 149 7897.19 932.39 53915.47 88888.00 2018-05-29 20:17:51.000 149 7897.23 932.41 53915.48 88888.00 2018-05-29 20:17:52.000 149 7897.27 932.42 53915.49 88888.00 2018-05-29 20:17:53.000 149 7897.29 932.43 53915.52 88888.00 2018-05-29 20:17:54.000 149 7897.31 932.45 53915.54 88888.00 2018-05-29 20:17:55.000 149 7897.35 932.46 53915.55 88888.00 2018-05-29 20:17:56.000 149 7897.38 932.47 53915.59 88888.00 2018-05-29 20:17:57.000 149 7897.41 932.47 53915.61 88888.00 2018-05-29 20:17:58.000 149 7897.45 932.50 53915.62 88888.00 2018-05-29 20:17:59.000 149 7897.49 932.52 53915.64 88888.00 2018-05-29 20:18:00.000 149 7897.52 932.54 53915.65 88888.00 2018-05-29 20:18:01.000 149 7897.55 932.54 53915.66 88888.00 2018-05-29 20:18:02.000 149 7897.57 932.55 53915.66 88888.00 2018-05-29 20:18:03.000 149 7897.59 932.59 53915.68 88888.00 2018-05-29 20:18:04.000 149 7897.62 932.61 53915.70 88888.00 2018-05-29 20:18:05.000 149 7897.66 932.63 53915.71 88888.00 2018-05-29 20:18:06.000 149 7897.69 932.64 53915.73 88888.00 2018-05-29 20:18:07.000 149 7897.72 932.66 53915.74 88888.00 2018-05-29 20:18:08.000 149 7897.74 932.66 53915.76 88888.00 2018-05-29 20:18:09.000 149 7897.77 932.68 53915.78 88888.00 2018-05-29 20:18:10.000 149 7897.81 932.70 53915.79 88888.00 2018-05-29 20:18:11.000 149 7897.84 932.71 53915.81 88888.00 2018-05-29 20:18:12.000 149 7897.87 932.73 53915.84 88888.00 2018-05-29 20:18:13.000 149 7897.90 932.76 53915.86 88888.00 2018-05-29 20:18:14.000 149 7897.93 932.78 53915.88 88888.00 2018-05-29 20:18:15.000 149 7897.96 932.78 53915.89 88888.00 2018-05-29 20:18:16.000 149 7897.98 932.80 53915.89 88888.00 2018-05-29 20:18:17.000 149 7898.00 932.82 53915.91 88888.00 2018-05-29 20:18:18.000 149 7898.03 932.85 53915.93 88888.00 2018-05-29 20:18:19.000 149 7898.06 932.89 53915.95 88888.00 2018-05-29 20:18:20.000 149 7898.08 932.90 53915.95 88888.00 2018-05-29 20:18:21.000 149 7898.10 932.91 53915.96 88888.00 2018-05-29 20:18:22.000 149 7898.13 932.94 53915.97 88888.00 2018-05-29 20:18:23.000 149 7898.15 932.96 53915.98 88888.00 2018-05-29 20:18:24.000 149 7898.16 932.98 53915.99 88888.00 2018-05-29 20:18:25.000 149 7898.17 933.01 53915.98 88888.00 2018-05-29 20:18:26.000 149 7898.18 933.03 53915.98 88888.00 2018-05-29 20:18:27.000 149 7898.18 933.06 53915.99 88888.00 2018-05-29 20:18:28.000 149 7898.19 933.09 53915.99 88888.00 2018-05-29 20:18:29.000 149 7898.21 933.12 53915.98 88888.00 2018-05-29 20:18:30.000 149 7898.22 933.15 53915.98 88888.00 2018-05-29 20:18:31.000 149 7898.22 933.18 53915.97 88888.00 2018-05-29 20:18:32.000 149 7898.23 933.22 53915.97 88888.00 2018-05-29 20:18:33.000 149 7898.23 933.26 53915.97 88888.00 2018-05-29 20:18:34.000 149 7898.24 933.29 53915.97 88888.00 2018-05-29 20:18:35.000 149 7898.25 933.31 53915.97 88888.00 2018-05-29 20:18:36.000 149 7898.25 933.34 53915.97 88888.00 2018-05-29 20:18:37.000 149 7898.25 933.38 53915.97 88888.00 2018-05-29 20:18:38.000 149 7898.25 933.43 53915.98 88888.00 2018-05-29 20:18:39.000 149 7898.25 933.46 53915.99 88888.00 2018-05-29 20:18:40.000 149 7898.26 933.49 53916.00 88888.00 2018-05-29 20:18:41.000 149 7898.26 933.53 53916.01 88888.00 2018-05-29 20:18:42.000 149 7898.26 933.57 53916.00 88888.00 2018-05-29 20:18:43.000 149 7898.27 933.59 53916.00 88888.00 2018-05-29 20:18:44.000 149 7898.28 933.63 53916.01 88888.00 2018-05-29 20:18:45.000 149 7898.28 933.67 53916.01 88888.00 2018-05-29 20:18:46.000 149 7898.29 933.72 53916.02 88888.00 2018-05-29 20:18:47.000 149 7898.31 933.76 53916.03 88888.00 2018-05-29 20:18:48.000 149 7898.33 933.78 53916.04 88888.00 2018-05-29 20:18:49.000 149 7898.35 933.83 53916.05 88888.00 2018-05-29 20:18:50.000 149 7898.36 933.89 53916.07 88888.00 2018-05-29 20:18:51.000 149 7898.37 933.93 53916.09 88888.00 2018-05-29 20:18:52.000 149 7898.38 933.96 53916.10 88888.00 2018-05-29 20:18:53.000 149 7898.41 934.00 53916.10 88888.00 2018-05-29 20:18:54.000 149 7898.44 934.05 53916.11 88888.00 2018-05-29 20:18:55.000 149 7898.45 934.09 53916.12 88888.00 2018-05-29 20:18:56.000 149 7898.45 934.11 53916.14 88888.00 2018-05-29 20:18:57.000 149 7898.48 934.14 53916.15 88888.00 2018-05-29 20:18:58.000 149 7898.49 934.18 53916.16 88888.00 2018-05-29 20:18:59.000 149 7898.49 934.22 53916.18 88888.00 2018-05-29 20:19:00.000 149 7898.51 934.26 53916.20 88888.00 2018-05-29 20:19:01.000 149 7898.53 934.30 53916.21 88888.00 2018-05-29 20:19:02.000 149 7898.54 934.33 53916.23 88888.00 2018-05-29 20:19:03.000 149 7898.55 934.34 53916.25 88888.00 2018-05-29 20:19:04.000 149 7898.57 934.37 53916.29 88888.00 2018-05-29 20:19:05.000 149 7898.57 934.40 53916.29 88888.00 2018-05-29 20:19:06.000 149 7898.57 934.42 53916.29 88888.00 2018-05-29 20:19:07.000 149 7898.58 934.45 53916.31 88888.00 2018-05-29 20:19:08.000 149 7898.59 934.48 53916.35 88888.00 2018-05-29 20:19:09.000 149 7898.61 934.49 53916.36 88888.00 2018-05-29 20:19:10.000 149 7898.63 934.51 53916.38 88888.00 2018-05-29 20:19:11.000 149 7898.64 934.53 53916.40 88888.00 2018-05-29 20:19:12.000 149 7898.65 934.54 53916.43 88888.00 2018-05-29 20:19:13.000 149 7898.66 934.56 53916.44 88888.00 2018-05-29 20:19:14.000 149 7898.67 934.58 53916.46 88888.00 2018-05-29 20:19:15.000 149 7898.69 934.59 53916.49 88888.00 2018-05-29 20:19:16.000 149 7898.71 934.59 53916.53 88888.00 2018-05-29 20:19:17.000 149 7898.73 934.60 53916.57 88888.00 2018-05-29 20:19:18.000 149 7898.74 934.61 53916.59 88888.00 2018-05-29 20:19:19.000 149 7898.76 934.62 53916.61 88888.00 2018-05-29 20:19:20.000 149 7898.79 934.63 53916.64 88888.00 2018-05-29 20:19:21.000 149 7898.80 934.64 53916.67 88888.00 2018-05-29 20:19:22.000 149 7898.82 934.65 53916.70 88888.00 2018-05-29 20:19:23.000 149 7898.83 934.66 53916.72 88888.00 2018-05-29 20:19:24.000 149 7898.84 934.67 53916.75 88888.00 2018-05-29 20:19:25.000 149 7898.85 934.68 53916.79 88888.00 2018-05-29 20:19:26.000 149 7898.86 934.67 53916.80 88888.00 2018-05-29 20:19:27.000 149 7898.88 934.69 53916.82 88888.00 2018-05-29 20:19:28.000 149 7898.91 934.70 53916.87 88888.00 2018-05-29 20:19:29.000 149 7898.95 934.71 53916.91 88888.00 2018-05-29 20:19:30.000 149 7898.97 934.73 53916.93 88888.00 2018-05-29 20:19:31.000 149 7898.99 934.74 53916.95 88888.00 2018-05-29 20:19:32.000 149 7899.00 934.76 53916.98 88888.00 2018-05-29 20:19:33.000 149 7899.03 934.77 53917.02 88888.00 2018-05-29 20:19:34.000 149 7899.05 934.77 53917.06 88888.00 2018-05-29 20:19:35.000 149 7899.07 934.77 53917.10 88888.00 2018-05-29 20:19:36.000 149 7899.10 934.78 53917.13 88888.00 2018-05-29 20:19:37.000 149 7899.13 934.80 53917.17 88888.00 2018-05-29 20:19:38.000 149 7899.16 934.80 53917.21 88888.00 2018-05-29 20:19:39.000 149 7899.20 934.79 53917.24 88888.00 2018-05-29 20:19:40.000 149 7899.21 934.79 53917.27 88888.00 2018-05-29 20:19:41.000 149 7899.22 934.80 53917.30 88888.00 2018-05-29 20:19:42.000 149 7899.24 934.81 53917.34 88888.00 2018-05-29 20:19:43.000 149 7899.26 934.82 53917.37 88888.00 2018-05-29 20:19:44.000 149 7899.26 934.81 53917.38 88888.00 2018-05-29 20:19:45.000 149 7899.27 934.82 53917.40 88888.00 2018-05-29 20:19:46.000 149 7899.29 934.84 53917.44 88888.00 2018-05-29 20:19:47.000 149 7899.30 934.83 53917.46 88888.00 2018-05-29 20:19:48.000 149 7899.31 934.82 53917.48 88888.00 2018-05-29 20:19:49.000 149 7899.33 934.82 53917.52 88888.00 2018-05-29 20:19:50.000 149 7899.35 934.83 53917.54 88888.00 2018-05-29 20:19:51.000 149 7899.38 934.83 53917.57 88888.00 2018-05-29 20:19:52.000 149 7899.39 934.84 53917.60 88888.00 2018-05-29 20:19:53.000 149 7899.40 934.85 53917.62 88888.00 2018-05-29 20:19:54.000 149 7899.42 934.86 53917.63 88888.00 2018-05-29 20:19:55.000 149 7899.43 934.88 53917.65 88888.00 2018-05-29 20:19:56.000 149 7899.44 934.89 53917.68 88888.00 2018-05-29 20:19:57.000 149 7899.46 934.89 53917.71 88888.00 2018-05-29 20:19:58.000 149 7899.47 934.89 53917.75 88888.00 2018-05-29 20:19:59.000 149 7899.48 934.89 53917.78 88888.00 2018-05-29 20:20:00.000 149 7899.50 934.90 53917.81 88888.00 2018-05-29 20:20:01.000 149 7899.52 934.89 53917.83 88888.00 2018-05-29 20:20:02.000 149 7899.53 934.89 53917.84 88888.00 2018-05-29 20:20:03.000 149 7899.53 934.90 53917.87 88888.00 2018-05-29 20:20:04.000 149 7899.52 934.89 53917.89 88888.00 2018-05-29 20:20:05.000 149 7899.53 934.89 53917.91 88888.00 2018-05-29 20:20:06.000 149 7899.55 934.90 53917.93 88888.00 2018-05-29 20:20:07.000 149 7899.55 934.90 53917.95 88888.00 2018-05-29 20:20:08.000 149 7899.56 934.88 53917.98 88888.00 2018-05-29 20:20:09.000 149 7899.56 934.88 53918.00 88888.00 2018-05-29 20:20:10.000 149 7899.56 934.87 53918.01 88888.00 2018-05-29 20:20:11.000 149 7899.55 934.85 53918.02 88888.00 2018-05-29 20:20:12.000 149 7899.54 934.84 53918.03 88888.00 2018-05-29 20:20:13.000 149 7899.54 934.83 53918.05 88888.00 2018-05-29 20:20:14.000 149 7899.53 934.82 53918.06 88888.00 2018-05-29 20:20:15.000 149 7899.51 934.82 53918.08 88888.00 2018-05-29 20:20:16.000 149 7899.51 934.82 53918.08 88888.00 2018-05-29 20:20:17.000 149 7899.50 934.80 53918.10 88888.00 2018-05-29 20:20:18.000 149 7899.49 934.78 53918.12 88888.00 2018-05-29 20:20:19.000 149 7899.47 934.77 53918.12 88888.00 2018-05-29 20:20:20.000 149 7899.46 934.75 53918.14 88888.00 2018-05-29 20:20:21.000 149 7899.45 934.72 53918.16 88888.00 2018-05-29 20:20:22.000 149 7899.44 934.70 53918.18 88888.00 2018-05-29 20:20:23.000 149 7899.42 934.67 53918.19 88888.00 2018-05-29 20:20:24.000 149 7899.42 934.66 53918.20 88888.00 2018-05-29 20:20:25.000 149 7899.43 934.64 53918.21 88888.00 2018-05-29 20:20:26.000 149 7899.43 934.62 53918.23 88888.00 2018-05-29 20:20:27.000 149 7899.42 934.60 53918.26 88888.00 2018-05-29 20:20:28.000 149 7899.41 934.58 53918.28 88888.00 2018-05-29 20:20:29.000 149 7899.41 934.56 53918.30 88888.00 2018-05-29 20:20:30.000 149 7899.41 934.54 53918.31 88888.00 2018-05-29 20:20:31.000 149 7899.40 934.51 53918.33 88888.00 2018-05-29 20:20:32.000 149 7899.40 934.48 53918.36 88888.00 2018-05-29 20:20:33.000 149 7899.40 934.46 53918.38 88888.00 2018-05-29 20:20:34.000 149 7899.40 934.43 53918.39 88888.00 2018-05-29 20:20:35.000 149 7899.39 934.39 53918.41 88888.00 2018-05-29 20:20:36.000 149 7899.40 934.37 53918.44 88888.00 2018-05-29 20:20:37.000 149 7899.41 934.34 53918.46 88888.00 2018-05-29 20:20:38.000 149 7899.42 934.31 53918.50 88888.00 2018-05-29 20:20:39.000 149 7899.42 934.27 53918.52 88888.00 2018-05-29 20:20:40.000 149 7899.42 934.24 53918.54 88888.00 2018-05-29 20:20:41.000 149 7899.43 934.20 53918.56 88888.00 2018-05-29 20:20:42.000 149 7899.43 934.16 53918.59 88888.00 2018-05-29 20:20:43.000 149 7899.43 934.12 53918.62 88888.00 2018-05-29 20:20:44.000 149 7899.44 934.08 53918.63 88888.00 2018-05-29 20:20:45.000 149 7899.44 934.05 53918.65 88888.00 2018-05-29 20:20:46.000 149 7899.44 934.00 53918.66 88888.00 2018-05-29 20:20:47.000 149 7899.44 933.95 53918.68 88888.00 2018-05-29 20:20:48.000 149 7899.44 933.90 53918.71 88888.00 2018-05-29 20:20:49.000 149 7899.46 933.86 53918.73 88888.00 2018-05-29 20:20:50.000 149 7899.47 933.80 53918.75 88888.00 2018-05-29 20:20:51.000 149 7899.46 933.74 53918.79 88888.00 2018-05-29 20:20:52.000 149 7899.46 933.68 53918.81 88888.00 2018-05-29 20:20:53.000 149 7899.48 933.62 53918.83 88888.00 2018-05-29 20:20:54.000 149 7899.47 933.55 53918.84 88888.00 2018-05-29 20:20:55.000 149 7899.47 933.48 53918.85 88888.00 2018-05-29 20:20:56.000 149 7899.49 933.43 53918.88 88888.00 2018-05-29 20:20:57.000 149 7899.50 933.37 53918.90 88888.00 2018-05-29 20:20:58.000 149 7899.50 933.30 53918.92 88888.00 2018-05-29 20:20:59.000 149 7899.51 933.23 53918.94 88888.00 2018-05-29 20:21:00.000 149 7899.52 933.18 53918.97 88888.00 2018-05-29 20:21:01.000 149 7899.52 933.11 53918.98 88888.00 2018-05-29 20:21:02.000 149 7899.52 933.05 53918.98 88888.00 2018-05-29 20:21:03.000 149 7899.52 933.00 53918.98 88888.00 2018-05-29 20:21:04.000 149 7899.52 932.94 53918.98 88888.00 2018-05-29 20:21:05.000 149 7899.52 932.88 53918.99 88888.00 2018-05-29 20:21:06.000 149 7899.51 932.82 53919.00 88888.00 2018-05-29 20:21:07.000 149 7899.50 932.77 53919.00 88888.00 2018-05-29 20:21:08.000 149 7899.50 932.71 53919.00 88888.00 2018-05-29 20:21:09.000 149 7899.50 932.66 53919.00 88888.00 2018-05-29 20:21:10.000 149 7899.48 932.60 53919.00 88888.00 2018-05-29 20:21:11.000 149 7899.48 932.56 53919.01 88888.00 2018-05-29 20:21:12.000 149 7899.49 932.53 53919.00 88888.00 2018-05-29 20:21:13.000 149 7899.48 932.48 53918.98 88888.00 2018-05-29 20:21:14.000 149 7899.47 932.43 53918.97 88888.00 2018-05-29 20:21:15.000 149 7899.43 932.37 53918.96 88888.00 2018-05-29 20:21:16.000 149 7899.41 932.32 53918.96 88888.00 2018-05-29 20:21:17.000 149 7899.40 932.27 53918.95 88888.00 2018-05-29 20:21:18.000 149 7899.38 932.22 53918.93 88888.00 2018-05-29 20:21:19.000 149 7899.36 932.18 53918.91 88888.00 2018-05-29 20:21:20.000 149 7899.34 932.13 53918.89 88888.00 2018-05-29 20:21:21.000 149 7899.31 932.09 53918.87 88888.00 2018-05-29 20:21:22.000 149 7899.28 932.04 53918.86 88888.00 2018-05-29 20:21:23.000 149 7899.26 931.99 53918.84 88888.00 2018-05-29 20:21:24.000 149 7899.24 931.96 53918.84 88888.00 2018-05-29 20:21:25.000 149 7899.24 931.92 53918.84 88888.00 2018-05-29 20:21:26.000 149 7899.23 931.88 53918.82 88888.00 2018-05-29 20:21:27.000 149 7899.23 931.86 53918.81 88888.00 2018-05-29 20:21:28.000 149 7899.21 931.81 53918.79 88888.00 2018-05-29 20:21:29.000 149 7899.19 931.76 53918.77 88888.00 2018-05-29 20:21:30.000 149 7899.17 931.73 53918.76 88888.00 2018-05-29 20:21:31.000 149 7899.15 931.69 53918.74 88888.00 2018-05-29 20:21:32.000 149 7899.13 931.65 53918.72 88888.00 2018-05-29 20:21:33.000 149 7899.12 931.63 53918.72 88888.00 2018-05-29 20:21:34.000 149 7899.12 931.62 53918.72 88888.00 2018-05-29 20:21:35.000 149 7899.13 931.60 53918.71 88888.00 2018-05-29 20:21:36.000 149 7899.13 931.58 53918.70 88888.00 2018-05-29 20:21:37.000 149 7899.14 931.56 53918.70 88888.00 2018-05-29 20:21:38.000 149 7899.14 931.55 53918.69 88888.00 2018-05-29 20:21:39.000 149 7899.14 931.54 53918.69 88888.00 2018-05-29 20:21:40.000 149 7899.16 931.53 53918.69 88888.00 2018-05-29 20:21:41.000 149 7899.16 931.52 53918.68 88888.00 2018-05-29 20:21:42.000 149 7899.16 931.50 53918.67 88888.00 2018-05-29 20:21:43.000 149 7899.17 931.48 53918.66 88888.00 2018-05-29 20:21:44.000 149 7899.18 931.47 53918.66 88888.00 2018-05-29 20:21:45.000 149 7899.18 931.46 53918.65 88888.00 2018-05-29 20:21:46.000 149 7899.18 931.45 53918.64 88888.00 2018-05-29 20:21:47.000 149 7899.19 931.44 53918.63 88888.00 2018-05-29 20:21:48.000 149 7899.19 931.43 53918.63 88888.00 2018-05-29 20:21:49.000 149 7899.19 931.43 53918.63 88888.00 2018-05-29 20:21:50.000 149 7899.19 931.42 53918.62 88888.00 2018-05-29 20:21:51.000 149 7899.19 931.42 53918.60 88888.00 2018-05-29 20:21:52.000 149 7899.18 931.43 53918.58 88888.00 2018-05-29 20:21:53.000 149 7899.17 931.42 53918.58 88888.00 2018-05-29 20:21:54.000 149 7899.17 931.42 53918.57 88888.00 2018-05-29 20:21:55.000 149 7899.17 931.42 53918.54 88888.00 2018-05-29 20:21:56.000 149 7899.17 931.44 53918.52 88888.00 2018-05-29 20:21:57.000 149 7899.16 931.45 53918.51 88888.00 2018-05-29 20:21:58.000 149 7899.15 931.46 53918.49 88888.00 2018-05-29 20:21:59.000 149 7899.13 931.49 53918.47 88888.00 2018-05-29 20:22:00.000 149 7899.13 931.50 53918.45 88888.00 2018-05-29 20:22:01.000 149 7899.12 931.50 53918.45 88888.00 2018-05-29 20:22:02.000 149 7899.10 931.50 53918.44 88888.00 2018-05-29 20:22:03.000 149 7899.10 931.50 53918.43 88888.00 2018-05-29 20:22:04.000 149 7899.10 931.50 53918.43 88888.00 2018-05-29 20:22:05.000 149 7899.10 931.51 53918.42 88888.00 2018-05-29 20:22:06.000 149 7899.11 931.52 53918.41 88888.00 2018-05-29 20:22:07.000 149 7899.12 931.54 53918.40 88888.00 2018-05-29 20:22:08.000 149 7899.12 931.55 53918.39 88888.00 2018-05-29 20:22:09.000 149 7899.12 931.56 53918.38 88888.00 2018-05-29 20:22:10.000 149 7899.12 931.56 53918.38 88888.00 2018-05-29 20:22:11.000 149 7899.12 931.57 53918.38 88888.00 2018-05-29 20:22:12.000 149 7899.14 931.61 53918.38 88888.00 2018-05-29 20:22:13.000 149 7899.16 931.64 53918.37 88888.00 2018-05-29 20:22:14.000 149 7899.17 931.65 53918.37 88888.00 2018-05-29 20:22:15.000 149 7899.17 931.68 53918.36 88888.00 2018-05-29 20:22:16.000 149 7899.18 931.71 53918.35 88888.00 2018-05-29 20:22:17.000 149 7899.19 931.74 53918.36 88888.00 2018-05-29 20:22:18.000 149 7899.19 931.76 53918.34 88888.00 2018-05-29 20:22:19.000 149 7899.18 931.79 53918.32 88888.00 2018-05-29 20:22:20.000 149 7899.17 931.82 53918.30 88888.00 2018-05-29 20:22:21.000 149 7899.15 931.85 53918.27 88888.00 2018-05-29 20:22:22.000 149 7899.15 931.90 53918.25 88888.00 2018-05-29 20:22:23.000 149 7899.15 931.94 53918.25 88888.00 2018-05-29 20:22:24.000 149 7899.15 931.98 53918.23 88888.00 2018-05-29 20:22:25.000 149 7899.15 932.03 53918.21 88888.00 2018-05-29 20:22:26.000 149 7899.15 932.08 53918.19 88888.00 2018-05-29 20:22:27.000 149 7899.15 932.12 53918.18 88888.00 2018-05-29 20:22:28.000 149 7899.14 932.16 53918.16 88888.00 2018-05-29 20:22:29.000 149 7899.11 932.20 53918.13 88888.00 2018-05-29 20:22:30.000 149 7899.10 932.24 53918.11 88888.00 2018-05-29 20:22:31.000 149 7899.09 932.30 53918.11 88888.00 2018-05-29 20:22:32.000 149 7899.09 932.36 53918.10 88888.00 2018-05-29 20:22:33.000 149 7899.08 932.41 53918.09 88888.00 2018-05-29 20:22:34.000 149 7899.07 932.47 53918.06 88888.00 2018-05-29 20:22:35.000 149 7899.06 932.52 53918.02 88888.00 2018-05-29 20:22:36.000 149 7899.05 932.57 53918.01 88888.00 2018-05-29 20:22:37.000 149 7899.04 932.64 53918.00 88888.00 2018-05-29 20:22:38.000 149 7899.02 932.70 53917.98 88888.00 2018-05-29 20:22:39.000 149 7899.01 932.77 53917.96 88888.00 2018-05-29 20:22:40.000 149 7899.02 932.85 53917.95 88888.00 2018-05-29 20:22:41.000 149 7899.01 932.91 53917.95 88888.00 2018-05-29 20:22:42.000 149 7898.99 932.96 53917.95 88888.00 2018-05-29 20:22:43.000 149 7898.99 933.02 53917.94 88888.00 2018-05-29 20:22:44.000 149 7898.98 933.08 53917.93 88888.00 2018-05-29 20:22:45.000 149 7898.97 933.15 53917.92 88888.00 2018-05-29 20:22:46.000 149 7898.96 933.21 53917.91 88888.00 2018-05-29 20:22:47.000 149 7898.96 933.28 53917.90 88888.00 2018-05-29 20:22:48.000 149 7898.96 933.36 53917.88 88888.00 2018-05-29 20:22:49.000 149 7898.94 933.43 53917.86 88888.00 2018-05-29 20:22:50.000 149 7898.94 933.50 53917.86 88888.00 2018-05-29 20:22:51.000 149 7898.95 933.56 53917.86 88888.00 2018-05-29 20:22:52.000 149 7898.94 933.61 53917.86 88888.00 2018-05-29 20:22:53.000 149 7898.93 933.68 53917.84 88888.00 2018-05-29 20:22:54.000 149 7898.94 933.74 53917.85 88888.00 2018-05-29 20:22:55.000 149 7898.95 933.79 53917.86 88888.00 2018-05-29 20:22:56.000 149 7898.93 933.84 53917.86 88888.00 2018-05-29 20:22:57.000 149 7898.92 933.88 53917.85 88888.00 2018-05-29 20:22:58.000 149 7898.92 933.93 53917.84 88888.00 2018-05-29 20:22:59.000 149 7898.93 933.98 53917.85 88888.00 2018-05-29 20:23:00.000 149 7898.94 934.04 53917.88 88888.00 2018-05-29 20:23:01.000 149 7898.96 934.08 53917.88 88888.00 2018-05-29 20:23:02.000 149 7898.96 934.14 53917.88 88888.00 2018-05-29 20:23:03.000 149 7898.97 934.18 53917.89 88888.00 2018-05-29 20:23:04.000 149 7898.98 934.22 53917.91 88888.00 2018-05-29 20:23:05.000 149 7898.98 934.29 53917.91 88888.00 2018-05-29 20:23:06.000 149 7898.99 934.36 53917.91 88888.00 2018-05-29 20:23:07.000 149 7899.01 934.41 53917.91 88888.00 2018-05-29 20:23:08.000 149 7899.01 934.47 53917.92 88888.00 2018-05-29 20:23:09.000 149 7899.01 934.54 53917.94 88888.00 2018-05-29 20:23:10.000 149 7899.02 934.60 53917.95 88888.00 2018-05-29 20:23:11.000 149 7899.01 934.66 53917.95 88888.00 2018-05-29 20:23:12.000 149 7899.00 934.72 53917.96 88888.00 2018-05-29 20:23:13.000 149 7899.00 934.78 53917.95 88888.00 2018-05-29 20:23:14.000 149 7899.00 934.83 53917.95 88888.00 2018-05-29 20:23:15.000 149 7899.01 934.90 53917.95 88888.00 2018-05-29 20:23:16.000 149 7899.03 935.00 53917.97 88888.00 2018-05-29 20:23:17.000 149 7899.05 935.08 53918.00 88888.00 2018-05-29 20:23:18.000 149 7899.06 935.14 53918.00 88888.00 2018-05-29 20:23:19.000 149 7899.07 935.20 53918.01 88888.00 2018-05-29 20:23:20.000 149 7899.07 935.27 53918.01 88888.00 2018-05-29 20:23:21.000 149 7899.06 935.33 53918.02 88888.00 2018-05-29 20:23:22.000 149 7899.07 935.41 53918.02 88888.00 2018-05-29 20:23:23.000 149 7899.08 935.49 53918.02 88888.00 2018-05-29 20:23:24.000 149 7899.06 935.55 53918.00 88888.00 2018-05-29 20:23:25.000 149 7899.05 935.62 53918.00 88888.00 2018-05-29 20:23:26.000 149 7899.03 935.70 53917.99 88888.00 2018-05-29 20:23:27.000 149 7899.02 935.79 53917.99 88888.00 2018-05-29 20:23:28.000 149 7899.01 935.86 53918.00 88888.00 2018-05-29 20:23:29.000 149 7898.99 935.92 53918.00 88888.00 2018-05-29 20:23:30.000 149 7898.98 935.98 53917.99 88888.00 2018-05-29 20:23:31.000 149 7898.98 936.05 53918.00 88888.00 2018-05-29 20:23:32.000 149 7898.98 936.11 53918.02 88888.00 2018-05-29 20:23:33.000 149 7898.96 936.17 53918.03 88888.00 2018-05-29 20:23:34.000 149 7898.95 936.20 53918.04 88888.00 2018-05-29 20:23:35.000 149 7898.95 936.26 53918.05 88888.00 2018-05-29 20:23:36.000 149 7898.94 936.33 53918.05 88888.00 2018-05-29 20:23:37.000 149 7898.92 936.39 53918.05 88888.00 2018-05-29 20:23:38.000 149 7898.90 936.45 53918.04 88888.00 2018-05-29 20:23:39.000 149 7898.89 936.51 53918.04 88888.00 2018-05-29 20:23:40.000 149 7898.88 936.57 53918.05 88888.00 2018-05-29 20:23:41.000 149 7898.85 936.64 53918.04 88888.00 2018-05-29 20:23:42.000 149 7898.84 936.72 53918.04 88888.00 2018-05-29 20:23:43.000 149 7898.83 936.80 53918.03 88888.00 2018-05-29 20:23:44.000 149 7898.81 936.88 53918.02 88888.00 2018-05-29 20:23:45.000 149 7898.80 936.94 53918.03 88888.00 2018-05-29 20:23:46.000 149 7898.78 937.01 53918.04 88888.00 2018-05-29 20:23:47.000 149 7898.76 937.08 53918.05 88888.00 2018-05-29 20:23:48.000 149 7898.74 937.13 53918.06 88888.00 2018-05-29 20:23:49.000 149 7898.72 937.19 53918.07 88888.00 2018-05-29 20:23:50.000 149 7898.73 937.26 53918.09 88888.00 2018-05-29 20:23:51.000 149 7898.74 937.32 53918.12 88888.00 2018-05-29 20:23:52.000 149 7898.74 937.38 53918.13 88888.00 2018-05-29 20:23:53.000 149 7898.74 937.45 53918.12 88888.00 2018-05-29 20:23:54.000 149 7898.73 937.51 53918.14 88888.00 2018-05-29 20:23:55.000 149 7898.72 937.57 53918.16 88888.00 2018-05-29 20:23:56.000 149 7898.72 937.63 53918.16 88888.00 2018-05-29 20:23:57.000 149 7898.73 937.69 53918.18 88888.00 2018-05-29 20:23:58.000 149 7898.73 937.75 53918.22 88888.00 2018-05-29 20:23:59.000 149 7898.73 937.80 53918.26 88888.00 2018-05-29 20:24:00.000 149 7898.74 937.84 53918.29 88888.00 2018-05-29 20:24:01.000 149 7898.76 937.88 53918.33 88888.00 2018-05-29 20:24:02.000 149 7898.78 937.89 53918.37 88888.00 2018-05-29 20:24:03.000 149 7898.81 937.90 53918.41 88888.00 2018-05-29 20:24:04.000 149 7898.84 937.93 53918.46 88888.00 2018-05-29 20:24:05.000 149 7898.87 937.96 53918.50 88888.00 2018-05-29 20:24:06.000 149 7898.88 937.99 53918.54 88888.00 2018-05-29 20:24:07.000 149 7898.90 938.03 53918.56 88888.00 2018-05-29 20:24:08.000 149 7898.92 938.08 53918.59 88888.00 2018-05-29 20:24:09.000 149 7898.92 938.11 53918.61 88888.00 2018-05-29 20:24:10.000 149 7898.92 938.14 53918.63 88888.00 2018-05-29 20:24:11.000 149 7898.94 938.19 53918.64 88888.00 2018-05-29 20:24:12.000 149 7898.94 938.25 53918.66 88888.00 2018-05-29 20:24:13.000 149 7898.94 938.30 53918.68 88888.00 2018-05-29 20:24:14.000 149 7898.93 938.33 53918.71 88888.00 2018-05-29 20:24:15.000 149 7898.92 938.37 53918.73 88888.00 2018-05-29 20:24:16.000 149 7898.92 938.43 53918.75 88888.00 2018-05-29 20:24:17.000 149 7898.94 938.46 53918.78 88888.00 2018-05-29 20:24:18.000 149 7898.93 938.50 53918.79 88888.00 2018-05-29 20:24:19.000 149 7898.91 938.55 53918.81 88888.00 2018-05-29 20:24:20.000 149 7898.91 938.60 53918.83 88888.00 2018-05-29 20:24:21.000 149 7898.91 938.65 53918.85 88888.00 2018-05-29 20:24:22.000 149 7898.90 938.69 53918.87 88888.00 2018-05-29 20:24:23.000 149 7898.90 938.73 53918.90 88888.00 2018-05-29 20:24:24.000 149 7898.90 938.80 53918.92 88888.00 2018-05-29 20:24:25.000 149 7898.91 938.85 53918.94 88888.00 2018-05-29 20:24:26.000 149 7898.92 938.89 53918.96 88888.00 2018-05-29 20:24:27.000 149 7898.93 938.94 53918.98 88888.00 2018-05-29 20:24:28.000 149 7898.94 938.98 53919.02 88888.00 2018-05-29 20:24:29.000 149 7898.96 939.04 53919.05 88888.00 2018-05-29 20:24:30.000 149 7898.96 939.10 53919.07 88888.00 2018-05-29 20:24:31.000 149 7898.97 939.15 53919.09 88888.00 2018-05-29 20:24:32.000 149 7898.98 939.20 53919.11 88888.00 2018-05-29 20:24:33.000 149 7898.99 939.25 53919.14 88888.00 2018-05-29 20:24:34.000 149 7899.00 939.29 53919.18 88888.00 2018-05-29 20:24:35.000 149 7899.02 939.34 53919.21 88888.00 2018-05-29 20:24:36.000 149 7899.04 939.40 53919.23 88888.00 2018-05-29 20:24:37.000 149 7899.03 939.45 53919.27 88888.00 2018-05-29 20:24:38.000 149 7899.02 939.50 53919.30 88888.00 2018-05-29 20:24:39.000 149 7899.01 939.55 53919.34 88888.00 2018-05-29 20:24:40.000 149 7899.02 939.61 53919.38 88888.00 2018-05-29 20:24:41.000 149 7899.03 939.66 53919.40 88888.00 2018-05-29 20:24:42.000 149 7899.04 939.70 53919.44 88888.00 2018-05-29 20:24:43.000 149 7899.04 939.74 53919.47 88888.00 2018-05-29 20:24:44.000 149 7899.05 939.78 53919.50 88888.00 2018-05-29 20:24:45.000 149 7899.06 939.83 53919.52 88888.00 2018-05-29 20:24:46.000 149 7899.06 939.88 53919.55 88888.00 2018-05-29 20:24:47.000 149 7899.07 939.92 53919.58 88888.00 2018-05-29 20:24:48.000 149 7899.08 939.96 53919.61 88888.00 2018-05-29 20:24:49.000 149 7899.07 940.00 53919.62 88888.00 2018-05-29 20:24:50.000 149 7899.08 940.04 53919.66 88888.00 2018-05-29 20:24:51.000 149 7899.10 940.09 53919.70 88888.00 2018-05-29 20:24:52.000 149 7899.08 940.13 53919.71 88888.00 2018-05-29 20:24:53.000 149 7899.07 940.18 53919.74 88888.00 2018-05-29 20:24:54.000 149 7899.08 940.22 53919.77 88888.00 2018-05-29 20:24:55.000 149 7899.07 940.26 53919.78 88888.00 2018-05-29 20:24:56.000 149 7899.06 940.30 53919.79 88888.00 2018-05-29 20:24:57.000 149 7899.05 940.34 53919.81 88888.00 2018-05-29 20:24:58.000 149 7899.03 940.40 53919.85 88888.00 2018-05-29 20:24:59.000 149 7899.04 940.45 53919.88 88888.00 2018-05-29 20:25:00.000 149 7899.03 940.51 53919.91 88888.00 2018-05-29 20:25:01.000 149 7899.02 940.55 53919.92 88888.00 2018-05-29 20:25:02.000 149 7899.03 940.58 53919.95 88888.00 2018-05-29 20:25:03.000 149 7899.03 940.62 53919.98 88888.00 2018-05-29 20:25:04.000 149 7899.01 940.67 53920.00 88888.00 2018-05-29 20:25:05.000 149 7899.00 940.71 53920.02 88888.00 2018-05-29 20:25:06.000 149 7899.00 940.76 53920.04 88888.00 2018-05-29 20:25:07.000 149 7898.99 940.80 53920.07 88888.00 2018-05-29 20:25:08.000 149 7898.97 940.84 53920.09 88888.00 2018-05-29 20:25:09.000 149 7898.96 940.86 53920.10 88888.00 2018-05-29 20:25:10.000 149 7898.93 940.88 53920.11 88888.00 2018-05-29 20:25:11.000 149 7898.91 940.90 53920.13 88888.00 2018-05-29 20:25:12.000 149 7898.90 940.95 53920.15 88888.00 2018-05-29 20:25:13.000 149 7898.91 940.99 53920.19 88888.00 2018-05-29 20:25:14.000 149 7898.90 941.02 53920.23 88888.00 2018-05-29 20:25:15.000 149 7898.88 941.04 53920.24 88888.00 2018-05-29 20:25:16.000 149 7898.87 941.06 53920.25 88888.00 2018-05-29 20:25:17.000 149 7898.86 941.08 53920.28 88888.00 2018-05-29 20:25:18.000 149 7898.85 941.10 53920.32 88888.00 2018-05-29 20:25:19.000 149 7898.85 941.11 53920.36 88888.00 2018-05-29 20:25:20.000 149 7898.85 941.12 53920.38 88888.00 2018-05-29 20:25:21.000 149 7898.84 941.14 53920.41 88888.00 2018-05-29 20:25:22.000 149 7898.82 941.17 53920.45 88888.00 2018-05-29 20:25:23.000 149 7898.81 941.18 53920.48 88888.00 2018-05-29 20:25:24.000 149 7898.82 941.19 53920.50 88888.00 2018-05-29 20:25:25.000 149 7898.81 941.20 53920.54 88888.00 2018-05-29 20:25:26.000 149 7898.80 941.20 53920.56 88888.00 2018-05-29 20:25:27.000 149 7898.80 941.21 53920.58 88888.00 2018-05-29 20:25:28.000 149 7898.80 941.24 53920.61 88888.00 2018-05-29 20:25:29.000 149 7898.79 941.24 53920.64 88888.00 2018-05-29 20:25:30.000 149 7898.78 941.25 53920.66 88888.00 2018-05-29 20:25:31.000 149 7898.78 941.26 53920.69 88888.00 2018-05-29 20:25:32.000 149 7898.78 941.26 53920.72 88888.00 2018-05-29 20:25:33.000 149 7898.79 941.27 53920.75 88888.00 2018-05-29 20:25:34.000 149 7898.79 941.30 53920.78 88888.00 2018-05-29 20:25:35.000 149 7898.78 941.31 53920.81 88888.00 2018-05-29 20:25:36.000 149 7898.77 941.30 53920.84 88888.00 2018-05-29 20:25:37.000 149 7898.77 941.31 53920.86 88888.00 2018-05-29 20:25:38.000 149 7898.77 941.32 53920.89 88888.00 2018-05-29 20:25:39.000 149 7898.77 941.32 53920.93 88888.00 2018-05-29 20:25:40.000 149 7898.77 941.33 53920.96 88888.00 2018-05-29 20:25:41.000 149 7898.77 941.35 53920.99 88888.00 2018-05-29 20:25:42.000 149 7898.78 941.34 53921.02 88888.00 2018-05-29 20:25:43.000 149 7898.78 941.34 53921.05 88888.00 2018-05-29 20:25:44.000 149 7898.78 941.33 53921.07 88888.00 2018-05-29 20:25:45.000 149 7898.78 941.33 53921.09 88888.00 2018-05-29 20:25:46.000 149 7898.78 941.33 53921.13 88888.00 2018-05-29 20:25:47.000 149 7898.79 941.32 53921.17 88888.00 2018-05-29 20:25:48.000 149 7898.79 941.32 53921.21 88888.00 2018-05-29 20:25:49.000 149 7898.80 941.32 53921.25 88888.00 2018-05-29 20:25:50.000 149 7898.80 941.32 53921.28 88888.00 2018-05-29 20:25:51.000 149 7898.81 941.32 53921.31 88888.00 2018-05-29 20:25:52.000 149 7898.80 941.31 53921.34 88888.00 2018-05-29 20:25:53.000 149 7898.81 941.31 53921.37 88888.00 2018-05-29 20:25:54.000 149 7898.82 941.30 53921.40 88888.00 2018-05-29 20:25:55.000 149 7898.83 941.28 53921.44 88888.00 2018-05-29 20:25:56.000 149 7898.84 941.27 53921.47 88888.00 2018-05-29 20:25:57.000 149 7898.84 941.26 53921.49 88888.00 2018-05-29 20:25:58.000 149 7898.84 941.27 53921.52 88888.00 2018-05-29 20:25:59.000 149 7898.86 941.27 53921.55 88888.00 2018-05-29 20:26:00.000 149 7898.86 941.25 53921.59 88888.00 2018-05-29 20:26:01.000 149 7898.86 941.22 53921.62 88888.00 2018-05-29 20:26:02.000 149 7898.87 941.19 53921.65 88888.00 2018-05-29 20:26:03.000 149 7898.88 941.15 53921.68 88888.00 2018-05-29 20:26:04.000 149 7898.89 941.10 53921.72 88888.00 2018-05-29 20:26:05.000 149 7898.89 941.07 53921.75 88888.00 2018-05-29 20:26:06.000 149 7898.90 941.04 53921.77 88888.00 2018-05-29 20:26:07.000 149 7898.91 941.01 53921.80 88888.00 2018-05-29 20:26:08.000 149 7898.91 940.98 53921.83 88888.00 2018-05-29 20:26:09.000 149 7898.92 940.94 53921.86 88888.00 2018-05-29 20:26:10.000 149 7898.93 940.90 53921.89 88888.00 2018-05-29 20:26:11.000 149 7898.93 940.86 53921.91 88888.00 2018-05-29 20:26:12.000 149 7898.92 940.81 53921.95 88888.00 2018-05-29 20:26:13.000 149 7898.93 940.75 53921.97 88888.00 2018-05-29 20:26:14.000 149 7898.94 940.70 53922.00 88888.00 2018-05-29 20:26:15.000 149 7898.95 940.66 53922.03 88888.00 2018-05-29 20:26:16.000 149 7898.96 940.61 53922.05 88888.00 2018-05-29 20:26:17.000 149 7898.97 940.57 53922.07 88888.00 2018-05-29 20:26:18.000 149 7898.99 940.53 53922.10 88888.00 2018-05-29 20:26:19.000 149 7899.01 940.49 53922.12 88888.00 2018-05-29 20:26:20.000 149 7899.01 940.43 53922.15 88888.00 2018-05-29 20:26:21.000 149 7899.02 940.37 53922.18 88888.00 2018-05-29 20:26:22.000 149 7899.02 940.34 53922.21 88888.00 2018-05-29 20:26:23.000 149 7899.03 940.29 53922.23 88888.00 2018-05-29 20:26:24.000 149 7899.03 940.23 53922.25 88888.00 2018-05-29 20:26:25.000 149 7899.04 940.17 53922.27 88888.00 2018-05-29 20:26:26.000 149 7899.07 940.11 53922.30 88888.00 2018-05-29 20:26:27.000 149 7899.10 940.06 53922.34 88888.00 2018-05-29 20:26:28.000 149 7899.09 940.02 53922.36 88888.00 2018-05-29 20:26:29.000 149 7899.10 939.96 53922.38 88888.00 2018-05-29 20:26:30.000 149 7899.12 939.90 53922.40 88888.00 2018-05-29 20:26:31.000 149 7899.15 939.87 53922.43 88888.00 2018-05-29 20:26:32.000 149 7899.16 939.81 53922.45 88888.00 2018-05-29 20:26:33.000 149 7899.17 939.73 53922.48 88888.00 2018-05-29 20:26:34.000 149 7899.20 939.67 53922.50 88888.00 2018-05-29 20:26:35.000 149 7899.22 939.61 53922.51 88888.00 2018-05-29 20:26:36.000 149 7899.22 939.56 53922.51 88888.00 2018-05-29 20:26:37.000 149 7899.23 939.51 53922.52 88888.00 2018-05-29 20:26:38.000 149 7899.25 939.45 53922.54 88888.00 2018-05-29 20:26:39.000 149 7899.27 939.39 53922.57 88888.00 2018-05-29 20:26:40.000 149 7899.29 939.34 53922.58 88888.00 2018-05-29 20:26:41.000 149 7899.30 939.27 53922.60 88888.00 2018-05-29 20:26:42.000 149 7899.31 939.21 53922.62 88888.00 2018-05-29 20:26:43.000 149 7899.34 939.15 53922.64 88888.00 2018-05-29 20:26:44.000 149 7899.36 939.10 53922.65 88888.00 2018-05-29 20:26:45.000 149 7899.36 939.05 53922.66 88888.00 2018-05-29 20:26:46.000 149 7899.37 939.00 53922.67 88888.00 2018-05-29 20:26:47.000 149 7899.39 938.94 53922.68 88888.00 2018-05-29 20:26:48.000 149 7899.38 938.89 53922.68 88888.00 2018-05-29 20:26:49.000 149 7899.37 938.84 53922.67 88888.00 2018-05-29 20:26:50.000 149 7899.37 938.79 53922.66 88888.00 2018-05-29 20:26:51.000 149 7899.38 938.74 53922.65 88888.00 2018-05-29 20:26:52.000 149 7899.36 938.68 53922.65 88888.00 2018-05-29 20:26:53.000 149 7899.33 938.63 53922.65 88888.00 2018-05-29 20:26:54.000 149 7899.32 938.58 53922.64 88888.00 2018-05-29 20:26:55.000 149 7899.32 938.55 53922.63 88888.00 2018-05-29 20:26:56.000 149 7899.32 938.52 53922.62 88888.00 2018-05-29 20:26:57.000 149 7899.31 938.47 53922.61 88888.00 2018-05-29 20:26:58.000 149 7899.29 938.42 53922.60 88888.00 2018-05-29 20:26:59.000 149 7899.28 938.38 53922.58 88888.00 2018-05-29 20:27:00.000 149 7899.27 938.33 53922.56 88888.00 2018-05-29 20:27:01.000 149 7899.23 938.28 53922.53 88888.00 2018-05-29 20:27:02.000 149 7899.19 938.24 53922.50 88888.00 2018-05-29 20:27:03.000 149 7899.16 938.20 53922.49 88888.00 2018-05-29 20:27:04.000 149 7899.14 938.16 53922.46 88888.00 2018-05-29 20:27:05.000 149 7899.13 938.12 53922.44 88888.00 2018-05-29 20:27:06.000 149 7899.10 938.08 53922.43 88888.00 2018-05-29 20:27:07.000 149 7899.08 938.04 53922.41 88888.00 2018-05-29 20:27:08.000 149 7899.07 938.01 53922.38 88888.00 2018-05-29 20:27:09.000 149 7899.05 937.96 53922.36 88888.00 2018-05-29 20:27:10.000 149 7899.02 937.92 53922.36 88888.00 2018-05-29 20:27:11.000 149 7899.00 937.87 53922.34 88888.00 2018-05-29 20:27:12.000 149 7898.99 937.82 53922.33 88888.00 2018-05-29 20:27:13.000 149 7898.96 937.76 53922.32 88888.00 2018-05-29 20:27:14.000 149 7898.93 937.71 53922.31 88888.00 2018-05-29 20:27:15.000 149 7898.92 937.64 53922.29 88888.00 2018-05-29 20:27:16.000 149 7898.90 937.56 53922.27 88888.00 2018-05-29 20:27:17.000 149 7898.89 937.51 53922.26 88888.00 2018-05-29 20:27:18.000 149 7898.86 937.46 53922.24 88888.00 2018-05-29 20:27:19.000 149 7898.84 937.39 53922.23 88888.00 2018-05-29 20:27:20.000 149 7898.84 937.32 53922.22 88888.00 2018-05-29 20:27:21.000 149 7898.83 937.25 53922.20 88888.00 2018-05-29 20:27:22.000 149 7898.81 937.17 53922.18 88888.00 2018-05-29 20:27:23.000 149 7898.78 937.09 53922.16 88888.00 2018-05-29 20:27:24.000 149 7898.76 937.03 53922.14 88888.00 2018-05-29 20:27:25.000 149 7898.76 936.97 53922.12 88888.00 2018-05-29 20:27:26.000 149 7898.75 936.89 53922.12 88888.00 2018-05-29 20:27:27.000 149 7898.73 936.82 53922.11 88888.00 2018-05-29 20:27:28.000 149 7898.71 936.76 53922.09 88888.00 2018-05-29 20:27:29.000 149 7898.70 936.70 53922.07 88888.00 2018-05-29 20:27:30.000 149 7898.70 936.63 53922.05 88888.00 2018-05-29 20:27:31.000 149 7898.69 936.57 53922.03 88888.00 2018-05-29 20:27:32.000 149 7898.66 936.51 53922.01 88888.00 2018-05-29 20:27:33.000 149 7898.65 936.44 53921.99 88888.00 2018-05-29 20:27:34.000 149 7898.65 936.38 53921.96 88888.00 2018-05-29 20:27:35.000 149 7898.66 936.35 53921.96 88888.00 2018-05-29 20:27:36.000 149 7898.66 936.30 53921.95 88888.00 2018-05-29 20:27:37.000 149 7898.66 936.25 53921.93 88888.00 2018-05-29 20:27:38.000 149 7898.66 936.19 53921.91 88888.00 2018-05-29 20:27:39.000 149 7898.66 936.14 53921.89 88888.00 2018-05-29 20:27:40.000 149 7898.65 936.10 53921.88 88888.00 2018-05-29 20:27:41.000 149 7898.66 936.04 53921.87 88888.00 2018-05-29 20:27:42.000 149 7898.66 936.00 53921.84 88888.00 2018-05-29 20:27:43.000 149 7898.65 935.96 53921.81 88888.00 2018-05-29 20:27:44.000 149 7898.66 935.91 53921.80 88888.00 2018-05-29 20:27:45.000 149 7898.66 935.86 53921.79 88888.00 2018-05-29 20:27:46.000 149 7898.66 935.83 53921.77 88888.00 2018-05-29 20:27:47.000 149 7898.65 935.78 53921.75 88888.00 2018-05-29 20:27:48.000 149 7898.64 935.72 53921.74 88888.00 2018-05-29 20:27:49.000 149 7898.62 935.67 53921.72 88888.00 2018-05-29 20:27:50.000 149 7898.61 935.64 53921.70 88888.00 2018-05-29 20:27:51.000 149 7898.61 935.59 53921.67 88888.00 2018-05-29 20:27:52.000 149 7898.60 935.53 53921.64 88888.00 2018-05-29 20:27:53.000 149 7898.59 935.49 53921.62 88888.00 2018-05-29 20:27:54.000 149 7898.58 935.44 53921.59 88888.00 2018-05-29 20:27:55.000 149 7898.56 935.39 53921.56 88888.00 2018-05-29 20:27:56.000 149 7898.55 935.33 53921.54 88888.00 2018-05-29 20:27:57.000 149 7898.55 935.28 53921.51 88888.00 2018-05-29 20:27:58.000 149 7898.54 935.23 53921.48 88888.00 2018-05-29 20:27:59.000 149 7898.52 935.18 53921.46 88888.00 2018-05-29 20:28:00.000 149 7898.51 935.13 53921.46 88888.00 2018-05-29 20:28:01.000 149 7898.51 935.08 53921.43 88888.00 2018-05-29 20:28:02.000 149 7898.50 935.02 53921.39 88888.00 2018-05-29 20:28:03.000 149 7898.48 934.97 53921.37 88888.00 2018-05-29 20:28:04.000 149 7898.47 934.91 53921.36 88888.00 2018-05-29 20:28:05.000 149 7898.47 934.86 53921.33 88888.00 2018-05-29 20:28:06.000 149 7898.47 934.81 53921.30 88888.00 2018-05-29 20:28:07.000 149 7898.47 934.77 53921.29 88888.00 2018-05-29 20:28:08.000 149 7898.47 934.72 53921.27 88888.00 2018-05-29 20:28:09.000 149 7898.48 934.65 53921.25 88888.00 2018-05-29 20:28:10.000 149 7898.48 934.59 53921.23 88888.00 2018-05-29 20:28:11.000 149 7898.46 934.55 53921.21 88888.00 2018-05-29 20:28:12.000 149 7898.45 934.48 53921.19 88888.00 2018-05-29 20:28:13.000 149 7898.45 934.40 53921.16 88888.00 2018-05-29 20:28:14.000 149 7898.45 934.34 53921.14 88888.00 2018-05-29 20:28:15.000 149 7898.45 934.29 53921.11 88888.00 2018-05-29 20:28:16.000 149 7898.44 934.23 53921.08 88888.00 2018-05-29 20:28:17.000 149 7898.41 934.15 53921.04 88888.00 2018-05-29 20:28:18.000 149 7898.39 934.09 53921.00 88888.00 2018-05-29 20:28:19.000 149 7898.39 934.02 53920.97 88888.00 2018-05-29 20:28:20.000 149 7898.38 933.96 53920.96 88888.00 2018-05-29 20:28:21.000 149 7898.36 933.91 53920.92 88888.00 2018-05-29 20:28:22.000 149 7898.35 933.85 53920.89 88888.00 2018-05-29 20:28:23.000 149 7898.33 933.80 53920.86 88888.00 2018-05-29 20:28:24.000 149 7898.31 933.75 53920.82 88888.00 2018-05-29 20:28:25.000 149 7898.29 933.68 53920.78 88888.00 2018-05-29 20:28:26.000 149 7898.27 933.63 53920.75 88888.00 2018-05-29 20:28:27.000 149 7898.26 933.60 53920.71 88888.00 2018-05-29 20:28:28.000 149 7898.26 933.56 53920.68 88888.00 2018-05-29 20:28:29.000 149 7898.24 933.52 53920.65 88888.00 2018-05-29 20:28:30.000 149 7898.23 933.49 53920.61 88888.00 2018-05-29 20:28:31.000 149 7898.21 933.45 53920.58 88888.00 2018-05-29 20:28:32.000 149 7898.18 933.41 53920.54 88888.00 2018-05-29 20:28:33.000 149 7898.17 933.37 53920.49 88888.00 2018-05-29 20:28:34.000 149 7898.15 933.34 53920.45 88888.00 2018-05-29 20:28:35.000 149 7898.14 933.32 53920.43 88888.00 2018-05-29 20:28:36.000 149 7898.12 933.29 53920.39 88888.00 2018-05-29 20:28:37.000 149 7898.11 933.26 53920.35 88888.00 2018-05-29 20:28:38.000 149 7898.09 933.22 53920.33 88888.00 2018-05-29 20:28:39.000 149 7898.08 933.15 53920.32 88888.00 2018-05-29 20:28:40.000 149 7898.07 933.09 53920.27 88888.00 2018-05-29 20:28:41.000 149 7898.06 933.04 53920.23 88888.00 2018-05-29 20:28:42.000 149 7898.03 932.99 53920.20 88888.00 2018-05-29 20:28:43.000 149 7898.02 932.94 53920.16 88888.00 2018-05-29 20:28:44.000 149 7898.01 932.90 53920.12 88888.00 2018-05-29 20:28:45.000 149 7897.98 932.85 53920.08 88888.00 2018-05-29 20:28:46.000 149 7897.95 932.81 53920.04 88888.00 2018-05-29 20:28:47.000 149 7897.92 932.78 53920.00 88888.00 2018-05-29 20:28:48.000 149 7897.91 932.75 53919.95 88888.00 2018-05-29 20:28:49.000 149 7897.89 932.71 53919.93 88888.00 2018-05-29 20:28:50.000 149 7897.86 932.65 53919.89 88888.00 2018-05-29 20:28:51.000 149 7897.84 932.62 53919.86 88888.00 2018-05-29 20:28:52.000 149 7897.84 932.60 53919.83 88888.00 2018-05-29 20:28:53.000 149 7897.85 932.56 53919.80 88888.00 2018-05-29 20:28:54.000 149 7897.84 932.53 53919.77 88888.00 2018-05-29 20:28:55.000 149 7897.83 932.49 53919.74 88888.00 2018-05-29 20:28:56.000 149 7897.81 932.45 53919.70 88888.00 2018-05-29 20:28:57.000 149 7897.79 932.41 53919.67 88888.00 2018-05-29 20:28:58.000 149 7897.77 932.37 53919.64 88888.00 2018-05-29 20:28:59.000 149 7897.75 932.33 53919.59 88888.00 2018-05-29 20:29:00.000 149 7897.74 932.30 53919.55 88888.00 2018-05-29 20:29:01.000 149 7897.71 932.28 53919.52 88888.00 2018-05-29 20:29:02.000 149 7897.69 932.27 53919.48 88888.00 2018-05-29 20:29:03.000 149 7897.67 932.24 53919.43 88888.00 2018-05-29 20:29:04.000 149 7897.63 932.22 53919.39 88888.00 2018-05-29 20:29:05.000 149 7897.62 932.20 53919.35 88888.00 2018-05-29 20:29:06.000 149 7897.61 932.18 53919.32 88888.00 2018-05-29 20:29:07.000 149 7897.57 932.15 53919.28 88888.00 2018-05-29 20:29:08.000 149 7897.53 932.12 53919.23 88888.00 2018-05-29 20:29:09.000 149 7897.50 932.10 53919.18 88888.00 2018-05-29 20:29:10.000 149 7897.46 932.08 53919.13 88888.00 2018-05-29 20:29:11.000 149 7897.41 932.08 53919.08 88888.00 2018-05-29 20:29:12.000 149 7897.39 932.08 53919.02 88888.00 2018-05-29 20:29:13.000 149 7897.37 932.07 53918.98 88888.00 2018-05-29 20:29:14.000 149 7897.33 932.06 53918.95 88888.00 2018-05-29 20:29:15.000 149 7897.31 932.02 53918.92 88888.00 2018-05-29 20:29:16.000 149 7897.29 931.97 53918.87 88888.00 2018-05-29 20:29:17.000 149 7897.26 931.95 53918.82 88888.00 2018-05-29 20:29:18.000 149 7897.24 931.96 53918.79 88888.00 2018-05-29 20:29:19.000 149 7897.24 931.95 53918.75 88888.00 2018-05-29 20:29:20.000 149 7897.23 931.94 53918.72 88888.00 2018-05-29 20:29:21.000 149 7897.21 931.93 53918.71 88888.00 2018-05-29 20:29:22.000 149 7897.21 931.93 53918.70 88888.00 2018-05-29 20:29:23.000 149 7897.21 931.92 53918.68 88888.00 2018-05-29 20:29:24.000 149 7897.22 931.91 53918.67 88888.00 2018-05-29 20:29:25.000 149 7897.23 931.90 53918.66 88888.00 2018-05-29 20:29:26.000 149 7897.25 931.87 53918.63 88888.00 2018-05-29 20:29:27.000 149 7897.27 931.84 53918.61 88888.00 2018-05-29 20:29:28.000 149 7897.27 931.80 53918.61 88888.00 2018-05-29 20:29:29.000 149 7897.28 931.77 53918.59 88888.00 2018-05-29 20:29:30.000 149 7897.27 931.77 53918.55 88888.00 2018-05-29 20:29:31.000 149 7897.25 931.76 53918.52 88888.00 2018-05-29 20:29:32.000 149 7897.23 931.72 53918.48 88888.00 2018-05-29 20:29:33.000 149 7897.21 931.69 53918.43 88888.00 2018-05-29 20:29:34.000 149 7897.20 931.68 53918.39 88888.00 2018-05-29 20:29:35.000 149 7897.20 931.64 53918.39 88888.00 2018-05-29 20:29:36.000 149 7897.19 931.60 53918.38 88888.00 2018-05-29 20:29:37.000 149 7897.18 931.57 53918.35 88888.00 2018-05-29 20:29:38.000 149 7897.18 931.52 53918.34 88888.00 2018-05-29 20:29:39.000 149 7897.16 931.46 53918.32 88888.00 2018-05-29 20:29:40.000 149 7897.17 931.41 53918.32 88888.00 2018-05-29 20:29:41.000 149 7897.20 931.35 53918.32 88888.00 2018-05-29 20:29:42.000 149 7897.21 931.29 53918.30 88888.00 2018-05-29 20:29:43.000 149 7897.22 931.22 53918.30 88888.00 2018-05-29 20:29:44.000 149 7897.23 931.15 53918.31 88888.00 2018-05-29 20:29:45.000 149 7897.24 931.06 53918.30 88888.00 2018-05-29 20:29:46.000 149 7897.24 930.98 53918.29 88888.00 2018-05-29 20:29:47.000 149 7897.24 930.91 53918.26 88888.00 2018-05-29 20:29:48.000 149 7897.24 930.84 53918.21 88888.00 2018-05-29 20:29:49.000 149 7897.22 930.77 53918.18 88888.00 2018-05-29 20:29:50.000 149 7897.20 930.73 53918.15 88888.00 2018-05-29 20:29:51.000 149 7897.17 930.69 53918.12 88888.00 2018-05-29 20:29:52.000 149 7897.15 930.64 53918.08 88888.00 2018-05-29 20:29:53.000 149 7897.12 930.62 53918.01 88888.00 2018-05-29 20:29:54.000 149 7897.07 930.60 53917.94 88888.00 2018-05-29 20:29:55.000 149 7897.01 930.59 53917.88 88888.00 2018-05-29 20:29:56.000 149 7896.97 930.59 53917.82 88888.00 2018-05-29 20:29:57.000 149 7896.94 930.58 53917.78 88888.00 2018-05-29 20:29:58.000 149 7896.90 930.58 53917.73 88888.00 2018-05-29 20:29:59.000 149 7896.88 930.56 53917.71 88888.00 2018-05-29 20:30:00.000 149 7896.85 930.54 53917.68 88888.00 2018-05-29 20:30:01.000 149 7896.83 930.52 53917.63 88888.00 2018-05-29 20:30:02.000 149 7896.82 930.49 53917.60 88888.00 2018-05-29 20:30:03.000 149 7896.79 930.47 53917.58 88888.00 2018-05-29 20:30:04.000 149 7896.77 930.47 53917.55 88888.00 2018-05-29 20:30:05.000 149 7896.76 930.46 53917.51 88888.00 2018-05-29 20:30:06.000 149 7896.72 930.46 53917.45 88888.00 2018-05-29 20:30:07.000 149 7896.66 930.45 53917.39 88888.00 2018-05-29 20:30:08.000 149 7896.63 930.44 53917.34 88888.00 2018-05-29 20:30:09.000 149 7896.57 930.46 53917.27 88888.00 2018-05-29 20:30:10.000 149 7896.51 930.45 53917.20 88888.00 2018-05-29 20:30:11.000 149 7896.47 930.44 53917.16 88888.00 2018-05-29 20:30:12.000 149 7896.43 930.43 53917.12 88888.00 2018-05-29 20:30:13.000 149 7896.41 930.41 53917.11 88888.00 2018-05-29 20:30:14.000 149 7896.40 930.39 53917.08 88888.00 2018-05-29 20:30:15.000 149 7896.37 930.37 53917.04 88888.00 2018-05-29 20:30:16.000 149 7896.34 930.31 53917.03 88888.00 2018-05-29 20:30:17.000 149 7896.33 930.28 53917.01 88888.00 2018-05-29 20:30:18.000 149 7896.31 930.27 53916.96 88888.00 2018-05-29 20:30:19.000 149 7896.28 930.25 53916.93 88888.00 2018-05-29 20:30:20.000 149 7896.26 930.21 53916.91 88888.00 2018-05-29 20:30:21.000 149 7896.24 930.20 53916.87 88888.00 2018-05-29 20:30:22.000 149 7896.21 930.19 53916.82 88888.00 2018-05-29 20:30:23.000 149 7896.18 930.19 53916.77 88888.00 2018-05-29 20:30:24.000 149 7896.14 930.18 53916.71 88888.00 2018-05-29 20:30:25.000 149 7896.10 930.20 53916.65 88888.00 2018-05-29 20:30:26.000 149 7896.06 930.23 53916.61 88888.00 2018-05-29 20:30:27.000 149 7896.02 930.26 53916.55 88888.00 2018-05-29 20:30:28.000 149 7895.99 930.31 53916.50 88888.00 2018-05-29 20:30:29.000 149 7895.97 930.36 53916.47 88888.00 2018-05-29 20:30:30.000 149 7895.93 930.39 53916.44 88888.00 2018-05-29 20:30:31.000 149 7895.92 930.40 53916.41 88888.00 2018-05-29 20:30:32.000 149 7895.89 930.42 53916.37 88888.00 2018-05-29 20:30:33.000 149 7895.84 930.46 53916.31 88888.00 2018-05-29 20:30:34.000 149 7895.79 930.51 53916.23 88888.00 2018-05-29 20:30:35.000 149 7895.72 930.58 53916.16 88888.00 2018-05-29 20:30:36.000 149 7895.62 930.66 53916.07 88888.00 2018-05-29 20:30:37.000 149 7895.53 930.71 53915.97 88888.00 2018-05-29 20:30:38.000 149 7895.44 930.75 53915.89 88888.00 2018-05-29 20:30:39.000 149 7895.38 930.80 53915.84 88888.00 2018-05-29 20:30:40.000 149 7895.33 930.85 53915.79 88888.00 2018-05-29 20:30:41.000 149 7895.28 930.90 53915.74 88888.00 2018-05-29 20:30:42.000 149 7895.23 930.94 53915.70 88888.00 2018-05-29 20:30:43.000 149 7895.20 930.99 53915.66 88888.00 2018-05-29 20:30:44.000 149 7895.15 931.07 53915.62 88888.00 2018-05-29 20:30:45.000 149 7895.10 931.13 53915.59 88888.00 2018-05-29 20:30:46.000 149 7895.08 931.18 53915.55 88888.00 2018-05-29 20:30:47.000 149 7895.06 931.23 53915.52 88888.00 2018-05-29 20:30:48.000 149 7895.02 931.29 53915.48 88888.00 2018-05-29 20:30:49.000 149 7894.99 931.34 53915.44 88888.00 2018-05-29 20:30:50.000 149 7894.95 931.41 53915.41 88888.00 2018-05-29 20:30:51.000 149 7894.90 931.48 53915.36 88888.00 2018-05-29 20:30:52.000 149 7894.85 931.56 53915.31 88888.00 2018-05-29 20:30:53.000 149 7894.81 931.65 53915.27 88888.00 2018-05-29 20:30:54.000 149 7894.77 931.72 53915.23 88888.00 2018-05-29 20:30:55.000 149 7894.75 931.79 53915.20 88888.00 2018-05-29 20:30:56.000 149 7894.73 931.88 53915.18 88888.00 2018-05-29 20:30:57.000 149 7894.71 931.98 53915.16 88888.00 2018-05-29 20:30:58.000 149 7894.71 932.07 53915.16 88888.00 2018-05-29 20:30:59.000 149 7894.72 932.14 53915.14 88888.00 2018-05-29 20:31:00.000 149 7894.72 932.22 53915.13 88888.00 2018-05-29 20:31:01.000 149 7894.72 932.31 53915.14 88888.00 2018-05-29 20:31:02.000 149 7894.72 932.39 53915.15 88888.00 2018-05-29 20:31:03.000 149 7894.73 932.44 53915.14 88888.00 2018-05-29 20:31:04.000 149 7894.74 932.50 53915.12 88888.00 2018-05-29 20:31:05.000 149 7894.74 932.53 53915.13 88888.00 2018-05-29 20:31:06.000 149 7894.73 932.56 53915.14 88888.00 2018-05-29 20:31:07.000 149 7894.73 932.59 53915.13 88888.00 2018-05-29 20:31:08.000 149 7894.73 932.62 53915.15 88888.00 2018-05-29 20:31:09.000 149 7894.74 932.63 53915.18 88888.00 2018-05-29 20:31:10.000 149 7894.77 932.63 53915.20 88888.00 2018-05-29 20:31:11.000 149 7894.81 932.64 53915.22 88888.00 2018-05-29 20:31:12.000 149 7894.83 932.65 53915.24 88888.00 2018-05-29 20:31:13.000 149 7894.86 932.66 53915.27 88888.00 2018-05-29 20:31:14.000 149 7894.91 932.68 53915.31 88888.00 2018-05-29 20:31:15.000 149 7894.97 932.70 53915.36 88888.00 2018-05-29 20:31:16.000 149 7895.02 932.71 53915.42 88888.00 2018-05-29 20:31:17.000 149 7895.07 932.72 53915.48 88888.00 2018-05-29 20:31:18.000 149 7895.11 932.74 53915.50 88888.00 2018-05-29 20:31:19.000 149 7895.15 932.74 53915.52 88888.00 2018-05-29 20:31:20.000 149 7895.19 932.76 53915.53 88888.00 2018-05-29 20:31:21.000 149 7895.22 932.78 53915.55 88888.00 2018-05-29 20:31:22.000 149 7895.24 932.80 53915.58 88888.00 2018-05-29 20:31:23.000 149 7895.28 932.81 53915.62 88888.00 2018-05-29 20:31:24.000 149 7895.32 932.83 53915.66 88888.00 2018-05-29 20:31:25.000 149 7895.36 932.83 53915.69 88888.00 2018-05-29 20:31:26.000 149 7895.39 932.84 53915.71 88888.00 2018-05-29 20:31:27.000 149 7895.43 932.82 53915.73 88888.00 2018-05-29 20:31:28.000 149 7895.49 932.80 53915.79 88888.00 2018-05-29 20:31:29.000 149 7895.54 932.77 53915.85 88888.00 2018-05-29 20:31:30.000 149 7895.61 932.73 53915.91 88888.00 2018-05-29 20:31:31.000 149 7895.68 932.69 53915.98 88888.00 2018-05-29 20:31:32.000 149 7895.76 932.63 53916.05 88888.00 2018-05-29 20:31:33.000 149 7895.85 932.56 53916.14 88888.00 2018-05-29 20:31:34.000 149 7895.95 932.49 53916.22 88888.00 2018-05-29 20:31:35.000 149 7896.04 932.42 53916.30 88888.00 2018-05-29 20:31:36.000 149 7896.13 932.34 53916.38 88888.00 2018-05-29 20:31:37.000 149 7896.21 932.28 53916.46 88888.00 2018-05-29 20:31:38.000 149 7896.29 932.22 53916.52 88888.00 2018-05-29 20:31:39.000 149 7896.37 932.16 53916.58 88888.00 2018-05-29 20:31:40.000 149 7896.43 932.09 53916.62 88888.00 2018-05-29 20:31:41.000 149 7896.49 932.04 53916.66 88888.00 2018-05-29 20:31:42.000 149 7896.57 932.00 53916.71 88888.00 2018-05-29 20:31:43.000 149 7896.62 931.98 53916.74 88888.00 2018-05-29 20:31:44.000 149 7896.67 931.94 53916.76 88888.00 2018-05-29 20:31:45.000 149 7896.72 931.88 53916.80 88888.00 2018-05-29 20:31:46.000 149 7896.76 931.81 53916.83 88888.00 2018-05-29 20:31:47.000 149 7896.79 931.75 53916.86 88888.00 2018-05-29 20:31:48.000 149 7896.84 931.69 53916.89 88888.00 2018-05-29 20:31:49.000 149 7896.88 931.63 53916.91 88888.00 2018-05-29 20:31:50.000 149 7896.91 931.58 53916.93 88888.00 2018-05-29 20:31:51.000 149 7896.94 931.54 53916.96 88888.00 2018-05-29 20:31:52.000 149 7896.97 931.51 53916.99 88888.00 2018-05-29 20:31:53.000 149 7897.02 931.48 53917.01 88888.00 2018-05-29 20:31:54.000 149 7897.09 931.46 53917.03 88888.00 2018-05-29 20:31:55.000 149 7897.18 931.45 53917.09 88888.00 2018-05-29 20:31:56.000 149 7897.26 931.45 53917.14 88888.00 2018-05-29 20:31:57.000 149 7897.33 931.43 53917.19 88888.00 2018-05-29 20:31:58.000 149 7897.41 931.40 53917.24 88888.00 2018-05-29 20:31:59.000 149 7897.49 931.38 53917.28 88888.00 2018-05-29 20:32:00.000 149 7897.56 931.38 53917.31 88888.00 2018-05-29 20:32:01.000 149 7897.62 931.39 53917.35 88888.00 2018-05-29 20:32:02.000 149 7897.69 931.40 53917.38 88888.00 2018-05-29 20:32:03.000 149 7897.73 931.42 53917.39 88888.00 2018-05-29 20:32:04.000 149 7897.77 931.42 53917.39 88888.00 2018-05-29 20:32:05.000 149 7897.80 931.40 53917.41 88888.00 2018-05-29 20:32:06.000 149 7897.83 931.37 53917.43 88888.00 2018-05-29 20:32:07.000 149 7897.86 931.32 53917.46 88888.00 2018-05-29 20:32:08.000 149 7897.90 931.28 53917.48 88888.00 2018-05-29 20:32:09.000 149 7897.93 931.26 53917.50 88888.00 2018-05-29 20:32:10.000 149 7897.95 931.24 53917.49 88888.00 2018-05-29 20:32:11.000 149 7897.96 931.21 53917.48 88888.00 2018-05-29 20:32:12.000 149 7897.96 931.17 53917.48 88888.00 2018-05-29 20:32:13.000 149 7897.97 931.13 53917.49 88888.00 2018-05-29 20:32:14.000 149 7897.98 931.09 53917.49 88888.00 2018-05-29 20:32:15.000 149 7898.00 931.05 53917.50 88888.00 2018-05-29 20:32:16.000 149 7898.00 931.02 53917.50 88888.00 2018-05-29 20:32:17.000 149 7898.00 931.01 53917.50 88888.00 2018-05-29 20:32:18.000 149 7897.99 931.01 53917.48 88888.00 2018-05-29 20:32:19.000 149 7897.96 931.02 53917.45 88888.00 2018-05-29 20:32:20.000 149 7897.93 931.05 53917.41 88888.00 2018-05-29 20:32:21.000 149 7897.91 931.08 53917.39 88888.00 2018-05-29 20:32:22.000 149 7897.89 931.11 53917.36 88888.00 2018-05-29 20:32:23.000 149 7897.87 931.12 53917.33 88888.00 2018-05-29 20:32:24.000 149 7897.84 931.14 53917.30 88888.00 2018-05-29 20:32:25.000 149 7897.81 931.17 53917.27 88888.00 2018-05-29 20:32:26.000 149 7897.80 931.19 53917.26 88888.00 2018-05-29 20:32:27.000 149 7897.83 931.21 53917.28 88888.00 2018-05-29 20:32:28.000 149 7897.86 931.24 53917.32 88888.00 2018-05-29 20:32:29.000 149 7897.88 931.27 53917.35 88888.00 2018-05-29 20:32:30.000 149 7897.92 931.29 53917.37 88888.00 2018-05-29 20:32:31.000 149 7897.95 931.32 53917.39 88888.00 2018-05-29 20:32:32.000 149 7897.98 931.36 53917.40 88888.00 2018-05-29 20:32:33.000 149 7898.01 931.39 53917.42 88888.00 2018-05-29 20:32:34.000 149 7898.04 931.42 53917.44 88888.00 2018-05-29 20:32:35.000 149 7898.08 931.47 53917.46 88888.00 2018-05-29 20:32:36.000 149 7898.13 931.51 53917.48 88888.00 2018-05-29 20:32:37.000 149 7898.17 931.54 53917.50 88888.00 2018-05-29 20:32:38.000 149 7898.20 931.57 53917.51 88888.00 2018-05-29 20:32:39.000 149 7898.21 931.60 53917.52 88888.00 2018-05-29 20:32:40.000 149 7898.21 931.61 53917.52 88888.00 2018-05-29 20:32:41.000 149 7898.22 931.63 53917.53 88888.00 2018-05-29 20:32:42.000 149 7898.25 931.67 53917.53 88888.00 2018-05-29 20:32:43.000 149 7898.25 931.71 53917.53 88888.00 2018-05-29 20:32:44.000 149 7898.23 931.74 53917.52 88888.00 2018-05-29 20:32:45.000 149 7898.20 931.77 53917.50 88888.00 2018-05-29 20:32:46.000 149 7898.17 931.80 53917.47 88888.00 2018-05-29 20:32:47.000 149 7898.15 931.82 53917.47 88888.00 2018-05-29 20:32:48.000 149 7898.13 931.85 53917.47 88888.00 2018-05-29 20:32:49.000 149 7898.10 931.87 53917.46 88888.00 2018-05-29 20:32:50.000 149 7898.07 931.87 53917.45 88888.00 2018-05-29 20:32:51.000 149 7898.04 931.85 53917.45 88888.00 2018-05-29 20:32:52.000 149 7898.02 931.83 53917.44 88888.00 2018-05-29 20:32:53.000 149 7897.98 931.82 53917.45 88888.00 2018-05-29 20:32:54.000 149 7897.97 931.82 53917.46 88888.00 2018-05-29 20:32:55.000 149 7897.97 931.81 53917.46 88888.00 2018-05-29 20:32:56.000 149 7897.95 931.79 53917.45 88888.00 2018-05-29 20:32:57.000 149 7897.94 931.77 53917.46 88888.00 2018-05-29 20:32:58.000 149 7897.93 931.75 53917.48 88888.00 2018-05-29 20:32:59.000 149 7897.93 931.72 53917.50 88888.00 2018-05-29 20:33:00.000 149 7897.93 931.69 53917.52 88888.00 2018-05-29 20:33:01.000 149 7897.92 931.67 53917.54 88888.00 2018-05-29 20:33:02.000 149 7897.91 931.64 53917.54 88888.00 2018-05-29 20:33:03.000 149 7897.91 931.60 53917.55 88888.00 2018-05-29 20:33:04.000 149 7897.90 931.57 53917.56 88888.00 2018-05-29 20:33:05.000 149 7897.89 931.53 53917.57 88888.00 2018-05-29 20:33:06.000 149 7897.87 931.48 53917.59 88888.00 2018-05-29 20:33:07.000 149 7897.87 931.42 53917.60 88888.00 2018-05-29 20:33:08.000 149 7897.87 931.38 53917.60 88888.00 2018-05-29 20:33:09.000 149 7897.84 931.36 53917.59 88888.00 2018-05-29 20:33:10.000 149 7897.81 931.34 53917.57 88888.00 2018-05-29 20:33:11.000 149 7897.77 931.31 53917.56 88888.00 2018-05-29 20:33:12.000 149 7897.71 931.28 53917.52 88888.00 2018-05-29 20:33:13.000 149 7897.62 931.27 53917.47 88888.00 2018-05-29 20:33:14.000 149 7897.53 931.26 53917.41 88888.00 2018-05-29 20:33:15.000 149 7897.45 931.23 53917.36 88888.00 2018-05-29 20:33:16.000 149 7897.39 931.20 53917.34 88888.00 2018-05-29 20:33:17.000 149 7897.32 931.19 53917.32 88888.00 2018-05-29 20:33:18.000 149 7897.27 931.18 53917.29 88888.00 2018-05-29 20:33:19.000 149 7897.20 931.18 53917.24 88888.00 2018-05-29 20:33:20.000 149 7897.12 931.19 53917.21 88888.00 2018-05-29 20:33:21.000 149 7897.06 931.19 53917.19 88888.00 2018-05-29 20:33:22.000 149 7897.01 931.21 53917.14 88888.00 2018-05-29 20:33:23.000 149 7896.93 931.25 53917.07 88888.00 2018-05-29 20:33:24.000 149 7896.82 931.27 53917.00 88888.00 2018-05-29 20:33:25.000 149 7896.70 931.29 53916.92 88888.00 2018-05-29 20:33:26.000 149 7896.59 931.29 53916.85 88888.00 2018-05-29 20:33:27.000 149 7896.48 931.27 53916.82 88888.00 2018-05-29 20:33:28.000 149 7896.39 931.26 53916.80 88888.00 2018-05-29 20:33:29.000 149 7896.33 931.26 53916.77 88888.00 2018-05-29 20:33:30.000 149 7896.26 931.25 53916.74 88888.00 2018-05-29 20:33:31.000 149 7896.19 931.23 53916.72 88888.00 2018-05-29 20:33:32.000 149 7896.10 931.21 53916.69 88888.00 2018-05-29 20:33:33.000 149 7896.00 931.19 53916.64 88888.00 2018-05-29 20:33:34.000 149 7895.91 931.18 53916.59 88888.00 2018-05-29 20:33:35.000 149 7895.83 931.17 53916.55 88888.00 2018-05-29 20:33:36.000 149 7895.75 931.17 53916.51 88888.00 2018-05-29 20:33:37.000 149 7895.70 931.18 53916.48 88888.00 2018-05-29 20:33:38.000 149 7895.64 931.20 53916.46 88888.00 2018-05-29 20:33:39.000 149 7895.57 931.21 53916.44 88888.00 2018-05-29 20:33:40.000 149 7895.51 931.21 53916.43 88888.00 2018-05-29 20:33:41.000 149 7895.48 931.22 53916.41 88888.00 2018-05-29 20:33:42.000 149 7895.44 931.23 53916.39 88888.00 2018-05-29 20:33:43.000 149 7895.40 931.21 53916.38 88888.00 2018-05-29 20:33:44.000 149 7895.38 931.19 53916.39 88888.00 2018-05-29 20:33:45.000 149 7895.35 931.17 53916.41 88888.00 2018-05-29 20:33:46.000 149 7895.32 931.12 53916.43 88888.00 2018-05-29 20:33:47.000 149 7895.31 931.06 53916.44 88888.00 2018-05-29 20:33:48.000 149 7895.30 931.02 53916.45 88888.00 2018-05-29 20:33:49.000 149 7895.27 930.96 53916.46 88888.00 2018-05-29 20:33:50.000 149 7895.23 930.92 53916.45 88888.00 2018-05-29 20:33:51.000 149 7895.19 930.90 53916.44 88888.00 2018-05-29 20:33:52.000 149 7895.15 930.85 53916.42 88888.00 2018-05-29 20:33:53.000 149 7895.14 930.80 53916.43 88888.00 2018-05-29 20:33:54.000 149 7895.13 930.75 53916.45 88888.00 2018-05-29 20:33:55.000 149 7895.12 930.70 53916.46 88888.00 2018-05-29 20:33:56.000 149 7895.11 930.65 53916.48 88888.00 2018-05-29 20:33:57.000 149 7895.08 930.59 53916.48 88888.00 2018-05-29 20:33:58.000 149 7895.05 930.53 53916.46 88888.00 2018-05-29 20:33:59.000 149 7895.03 930.48 53916.46 88888.00 2018-05-29 20:34:00.000 149 7895.04 930.42 53916.48 88888.00 2018-05-29 20:34:01.000 149 7895.06 930.35 53916.50 88888.00 2018-05-29 20:34:02.000 149 7895.07 930.29 53916.53 88888.00 2018-05-29 20:34:03.000 149 7895.06 930.24 53916.54 88888.00 2018-05-29 20:34:04.000 149 7895.04 930.19 53916.54 88888.00 2018-05-29 20:34:05.000 149 7895.04 930.11 53916.54 88888.00 2018-05-29 20:34:06.000 149 7895.05 930.02 53916.56 88888.00 2018-05-29 20:34:07.000 149 7895.06 929.96 53916.59 88888.00 2018-05-29 20:34:08.000 149 7895.08 929.91 53916.60 88888.00 2018-05-29 20:34:09.000 149 7895.10 929.84 53916.61 88888.00 2018-05-29 20:34:10.000 149 7895.12 929.79 53916.63 88888.00 2018-05-29 20:34:11.000 149 7895.15 929.78 53916.66 88888.00 2018-05-29 20:34:12.000 149 7895.20 929.77 53916.69 88888.00 2018-05-29 20:34:13.000 149 7895.24 929.74 53916.72 88888.00 2018-05-29 20:34:14.000 149 7895.25 929.69 53916.73 88888.00 2018-05-29 20:34:15.000 149 7895.25 929.65 53916.73 88888.00 2018-05-29 20:34:16.000 149 7895.27 929.62 53916.73 88888.00 2018-05-29 20:34:17.000 149 7895.27 929.59 53916.73 88888.00 2018-05-29 20:34:18.000 149 7895.28 929.55 53916.72 88888.00 2018-05-29 20:34:19.000 149 7895.30 929.51 53916.73 88888.00 2018-05-29 20:34:20.000 149 7895.32 929.48 53916.74 88888.00 2018-05-29 20:34:21.000 149 7895.33 929.45 53916.75 88888.00 2018-05-29 20:34:22.000 149 7895.35 929.43 53916.76 88888.00 2018-05-29 20:34:23.000 149 7895.37 929.42 53916.77 88888.00 2018-05-29 20:34:24.000 149 7895.38 929.41 53916.78 88888.00 2018-05-29 20:34:25.000 149 7895.38 929.39 53916.76 88888.00 2018-05-29 20:34:26.000 149 7895.36 929.38 53916.73 88888.00 2018-05-29 20:34:27.000 149 7895.35 929.38 53916.71 88888.00 2018-05-29 20:34:28.000 149 7895.33 929.35 53916.70 88888.00 2018-05-29 20:34:29.000 149 7895.31 929.30 53916.67 88888.00 2018-05-29 20:34:30.000 149 7895.28 929.27 53916.64 88888.00 2018-05-29 20:34:31.000 149 7895.24 929.22 53916.61 88888.00 2018-05-29 20:34:32.000 149 7895.21 929.16 53916.59 88888.00 2018-05-29 20:34:33.000 149 7895.18 929.10 53916.58 88888.00 2018-05-29 20:34:34.000 149 7895.14 929.02 53916.57 88888.00 2018-05-29 20:34:35.000 149 7895.11 928.95 53916.53 88888.00 2018-05-29 20:34:36.000 149 7895.07 928.90 53916.50 88888.00 2018-05-29 20:34:37.000 149 7895.03 928.84 53916.46 88888.00 2018-05-29 20:34:38.000 149 7894.99 928.81 53916.44 88888.00 2018-05-29 20:34:39.000 149 7894.97 928.80 53916.42 88888.00 2018-05-29 20:34:40.000 149 7894.94 928.78 53916.39 88888.00 2018-05-29 20:34:41.000 149 7894.90 928.77 53916.36 88888.00 2018-05-29 20:34:42.000 149 7894.89 928.77 53916.34 88888.00 2018-05-29 20:34:43.000 149 7894.90 928.75 53916.36 88888.00 2018-05-29 20:34:44.000 149 7894.91 928.73 53916.36 88888.00 2018-05-29 20:34:45.000 149 7894.92 928.74 53916.34 88888.00 2018-05-29 20:34:46.000 149 7894.91 928.74 53916.32 88888.00 2018-05-29 20:34:47.000 149 7894.91 928.74 53916.31 88888.00 2018-05-29 20:34:48.000 149 7894.92 928.75 53916.31 88888.00 2018-05-29 20:34:49.000 149 7894.91 928.75 53916.30 88888.00 2018-05-29 20:34:50.000 149 7894.91 928.74 53916.29 88888.00 2018-05-29 20:34:51.000 149 7894.91 928.74 53916.27 88888.00 2018-05-29 20:34:52.000 149 7894.90 928.75 53916.24 88888.00 2018-05-29 20:34:53.000 149 7894.88 928.76 53916.21 88888.00 2018-05-29 20:34:54.000 149 7894.86 928.75 53916.19 88888.00 2018-05-29 20:34:55.000 149 7894.84 928.76 53916.15 88888.00 2018-05-29 20:34:56.000 149 7894.82 928.76 53916.12 88888.00 2018-05-29 20:34:57.000 149 7894.83 928.76 53916.11 88888.00 2018-05-29 20:34:58.000 149 7894.84 928.77 53916.11 88888.00 2018-05-29 20:34:59.000 149 7894.85 928.78 53916.10 88888.00 2018-05-29 20:35:00.000 149 7894.85 928.79 53916.09 88888.00 2018-05-29 20:35:01.000 149 7894.85 928.81 53916.08 88888.00 2018-05-29 20:35:02.000 149 7894.83 928.84 53916.06 88888.00 2018-05-29 20:35:03.000 149 7894.81 928.86 53916.03 88888.00 2018-05-29 20:35:04.000 149 7894.79 928.86 53916.00 88888.00 2018-05-29 20:35:05.000 149 7894.77 928.88 53915.96 88888.00 2018-05-29 20:35:06.000 149 7894.73 928.91 53915.93 88888.00 2018-05-29 20:35:07.000 149 7894.70 928.93 53915.89 88888.00 2018-05-29 20:35:08.000 149 7894.65 928.93 53915.86 88888.00 2018-05-29 20:35:09.000 149 7894.60 928.93 53915.83 88888.00 2018-05-29 20:35:10.000 149 7894.58 928.95 53915.82 88888.00 2018-05-29 20:35:11.000 149 7894.57 928.96 53915.81 88888.00 2018-05-29 20:35:12.000 149 7894.55 928.95 53915.80 88888.00 2018-05-29 20:35:13.000 149 7894.54 928.95 53915.80 88888.00 2018-05-29 20:35:14.000 149 7894.54 928.98 53915.79 88888.00 2018-05-29 20:35:15.000 149 7894.54 929.02 53915.77 88888.00 2018-05-29 20:35:16.000 149 7894.52 929.04 53915.75 88888.00 2018-05-29 20:35:17.000 149 7894.48 929.06 53915.74 88888.00 2018-05-29 20:35:18.000 149 7894.44 929.07 53915.71 88888.00 2018-05-29 20:35:19.000 149 7894.43 929.06 53915.70 88888.00 2018-05-29 20:35:20.000 149 7894.42 929.07 53915.71 88888.00 2018-05-29 20:35:21.000 149 7894.39 929.07 53915.71 88888.00 2018-05-29 20:35:22.000 149 7894.37 929.07 53915.71 88888.00 2018-05-29 20:35:23.000 149 7894.37 929.07 53915.70 88888.00 2018-05-29 20:35:24.000 149 7894.36 929.08 53915.70 88888.00 2018-05-29 20:35:25.000 149 7894.35 929.07 53915.71 88888.00 2018-05-29 20:35:26.000 149 7894.32 929.05 53915.69 88888.00 2018-05-29 20:35:27.000 149 7894.31 929.04 53915.68 88888.00 2018-05-29 20:35:28.000 149 7894.30 929.04 53915.69 88888.00 2018-05-29 20:35:29.000 149 7894.28 929.04 53915.68 88888.00 2018-05-29 20:35:30.000 149 7894.26 929.05 53915.68 88888.00 2018-05-29 20:35:31.000 149 7894.26 929.07 53915.67 88888.00 2018-05-29 20:35:32.000 149 7894.26 929.09 53915.66 88888.00 2018-05-29 20:35:33.000 149 7894.25 929.09 53915.67 88888.00 2018-05-29 20:35:34.000 149 7894.26 929.08 53915.70 88888.00 2018-05-29 20:35:35.000 149 7894.28 929.06 53915.72 88888.00 2018-05-29 20:35:36.000 149 7894.27 929.08 53915.73 88888.00 2018-05-29 20:35:37.000 149 7894.27 929.10 53915.74 88888.00 2018-05-29 20:35:38.000 149 7894.30 929.13 53915.75 88888.00 2018-05-29 20:35:39.000 149 7894.31 929.16 53915.76 88888.00 2018-05-29 20:35:40.000 149 7894.32 929.18 53915.76 88888.00 2018-05-29 20:35:41.000 149 7894.31 929.17 53915.77 88888.00 2018-05-29 20:35:42.000 149 7894.31 929.16 53915.78 88888.00 2018-05-29 20:35:43.000 149 7894.31 929.15 53915.78 88888.00 2018-05-29 20:35:44.000 149 7894.31 929.14 53915.80 88888.00 2018-05-29 20:35:45.000 149 7894.33 929.14 53915.82 88888.00 2018-05-29 20:35:46.000 149 7894.36 929.13 53915.86 88888.00 2018-05-29 20:35:47.000 149 7894.38 929.10 53915.88 88888.00 2018-05-29 20:35:48.000 149 7894.41 929.06 53915.92 88888.00 2018-05-29 20:35:49.000 149 7894.44 929.02 53915.96 88888.00 2018-05-29 20:35:50.000 149 7894.46 928.95 53916.00 88888.00 2018-05-29 20:35:51.000 149 7894.48 928.90 53916.03 88888.00 2018-05-29 20:35:52.000 149 7894.50 928.86 53916.05 88888.00 2018-05-29 20:35:53.000 149 7894.53 928.80 53916.07 88888.00 2018-05-29 20:35:54.000 149 7894.54 928.73 53916.10 88888.00 2018-05-29 20:35:55.000 149 7894.54 928.66 53916.14 88888.00 2018-05-29 20:35:56.000 149 7894.56 928.60 53916.16 88888.00 2018-05-29 20:35:57.000 149 7894.56 928.56 53916.16 88888.00 2018-05-29 20:35:58.000 149 7894.56 928.50 53916.18 88888.00 2018-05-29 20:35:59.000 149 7894.57 928.45 53916.18 88888.00 2018-05-29 20:36:00.000 149 7894.55 928.42 53916.19 88888.00 2018-05-29 20:36:01.000 149 7894.56 928.39 53916.21 88888.00 2018-05-29 20:36:02.000 149 7894.57 928.35 53916.23 88888.00 2018-05-29 20:36:03.000 149 7894.56 928.32 53916.24 88888.00 2018-05-29 20:36:04.000 149 7894.57 928.28 53916.26 88888.00 2018-05-29 20:36:05.000 149 7894.60 928.23 53916.29 88888.00 2018-05-29 20:36:06.000 149 7894.61 928.17 53916.32 88888.00 2018-05-29 20:36:07.000 149 7894.63 928.11 53916.35 88888.00 2018-05-29 20:36:08.000 149 7894.67 928.06 53916.38 88888.00 2018-05-29 20:36:09.000 149 7894.71 928.02 53916.42 88888.00 2018-05-29 20:36:10.000 149 7894.76 927.98 53916.47 88888.00 2018-05-29 20:36:11.000 149 7894.81 927.95 53916.51 88888.00 2018-05-29 20:36:12.000 149 7894.86 927.94 53916.55 88888.00 2018-05-29 20:36:13.000 149 7894.91 927.95 53916.59 88888.00 2018-05-29 20:36:14.000 149 7894.97 927.96 53916.62 88888.00 2018-05-29 20:36:15.000 149 7895.01 928.00 53916.64 88888.00 2018-05-29 20:36:16.000 149 7895.06 928.04 53916.66 88888.00 2018-05-29 20:36:17.000 149 7895.11 928.08 53916.67 88888.00 2018-05-29 20:36:18.000 149 7895.15 928.12 53916.69 88888.00 2018-05-29 20:36:19.000 149 7895.18 928.16 53916.71 88888.00 2018-05-29 20:36:20.000 149 7895.20 928.19 53916.72 88888.00 2018-05-29 20:36:21.000 149 7895.21 928.22 53916.73 88888.00 2018-05-29 20:36:22.000 149 7895.24 928.26 53916.73 88888.00 2018-05-29 20:36:23.000 149 7895.25 928.31 53916.72 88888.00 2018-05-29 20:36:24.000 149 7895.24 928.35 53916.72 88888.00 2018-05-29 20:36:25.000 149 7895.22 928.37 53916.71 88888.00 2018-05-29 20:36:26.000 149 7895.20 928.38 53916.68 88888.00 2018-05-29 20:36:27.000 149 7895.17 928.40 53916.66 88888.00 2018-05-29 20:36:28.000 149 7895.14 928.42 53916.66 88888.00 2018-05-29 20:36:29.000 149 7895.13 928.43 53916.67 88888.00 2018-05-29 20:36:30.000 149 7895.12 928.42 53916.69 88888.00 2018-05-29 20:36:31.000 149 7895.12 928.39 53916.70 88888.00 2018-05-29 20:36:32.000 149 7895.12 928.36 53916.71 88888.00 2018-05-29 20:36:33.000 149 7895.12 928.32 53916.75 88888.00 2018-05-29 20:36:34.000 149 7895.13 928.28 53916.78 88888.00 2018-05-29 20:36:35.000 149 7895.15 928.22 53916.80 88888.00 2018-05-29 20:36:36.000 149 7895.18 928.16 53916.85 88888.00 2018-05-29 20:36:37.000 149 7895.21 928.10 53916.89 88888.00 2018-05-29 20:36:38.000 149 7895.24 928.05 53916.93 88888.00 2018-05-29 20:36:39.000 149 7895.27 927.98 53916.96 88888.00 2018-05-29 20:36:40.000 149 7895.30 927.92 53916.99 88888.00 2018-05-29 20:36:41.000 149 7895.32 927.85 53917.03 88888.00 2018-05-29 20:36:42.000 149 7895.35 927.79 53917.07 88888.00 2018-05-29 20:36:43.000 149 7895.38 927.71 53917.09 88888.00 2018-05-29 20:36:44.000 149 7895.40 927.64 53917.13 88888.00 2018-05-29 20:36:45.000 149 7895.43 927.58 53917.18 88888.00 2018-05-29 20:36:46.000 149 7895.46 927.54 53917.20 88888.00 2018-05-29 20:36:47.000 149 7895.48 927.50 53917.20 88888.00 2018-05-29 20:36:48.000 149 7895.50 927.45 53917.21 88888.00 2018-05-29 20:36:49.000 149 7895.52 927.41 53917.23 88888.00 2018-05-29 20:36:50.000 149 7895.55 927.39 53917.25 88888.00 2018-05-29 20:36:51.000 149 7895.57 927.36 53917.28 88888.00 2018-05-29 20:36:52.000 149 7895.59 927.34 53917.30 88888.00 2018-05-29 20:36:53.000 149 7895.62 927.33 53917.32 88888.00 2018-05-29 20:36:54.000 149 7895.64 927.31 53917.34 88888.00 2018-05-29 20:36:55.000 149 7895.65 927.29 53917.36 88888.00 2018-05-29 20:36:56.000 149 7895.67 927.29 53917.36 88888.00 2018-05-29 20:36:57.000 149 7895.70 927.27 53917.39 88888.00 2018-05-29 20:36:58.000 149 7895.73 927.25 53917.42 88888.00 2018-05-29 20:36:59.000 149 7895.75 927.23 53917.44 88888.00 2018-05-29 20:37:00.000 149 7895.77 927.21 53917.45 88888.00 2018-05-29 20:37:01.000 149 7895.78 927.19 53917.46 88888.00 2018-05-29 20:37:02.000 149 7895.77 927.18 53917.46 88888.00 2018-05-29 20:37:03.000 149 7895.76 927.17 53917.45 88888.00 2018-05-29 20:37:04.000 149 7895.75 927.15 53917.43 88888.00 2018-05-29 20:37:05.000 149 7895.74 927.13 53917.43 88888.00 2018-05-29 20:37:06.000 149 7895.73 927.09 53917.43 88888.00 2018-05-29 20:37:07.000 149 7895.71 927.04 53917.43 88888.00 2018-05-29 20:37:08.000 149 7895.69 927.00 53917.42 88888.00 2018-05-29 20:37:09.000 149 7895.67 926.96 53917.41 88888.00 2018-05-29 20:37:10.000 149 7895.66 926.92 53917.41 88888.00 2018-05-29 20:37:11.000 149 7895.64 926.89 53917.43 88888.00 2018-05-29 20:37:12.000 149 7895.62 926.84 53917.44 88888.00 2018-05-29 20:37:13.000 149 7895.61 926.78 53917.45 88888.00 2018-05-29 20:37:14.000 149 7895.58 926.73 53917.45 88888.00 2018-05-29 20:37:15.000 149 7895.57 926.67 53917.44 88888.00 2018-05-29 20:37:16.000 149 7895.56 926.61 53917.43 88888.00 2018-05-29 20:37:17.000 149 7895.53 926.56 53917.44 88888.00 2018-05-29 20:37:18.000 149 7895.51 926.50 53917.43 88888.00 2018-05-29 20:37:19.000 149 7895.49 926.44 53917.43 88888.00 2018-05-29 20:37:20.000 149 7895.48 926.36 53917.43 88888.00 2018-05-29 20:37:21.000 149 7895.45 926.29 53917.42 88888.00 2018-05-29 20:37:22.000 149 7895.42 926.22 53917.41 88888.00 2018-05-29 20:37:23.000 149 7895.40 926.15 53917.41 88888.00 2018-05-29 20:37:24.000 149 7895.37 926.08 53917.40 88888.00 2018-05-29 20:37:25.000 149 7895.34 926.02 53917.40 88888.00 2018-05-29 20:37:26.000 149 7895.32 925.95 53917.41 88888.00 2018-05-29 20:37:27.000 149 7895.30 925.89 53917.41 88888.00 2018-05-29 20:37:28.000 149 7895.29 925.82 53917.42 88888.00 2018-05-29 20:37:29.000 149 7895.27 925.74 53917.42 88888.00 2018-05-29 20:37:30.000 149 7895.26 925.66 53917.42 88888.00 2018-05-29 20:37:31.000 149 7895.25 925.59 53917.42 88888.00 2018-05-29 20:37:32.000 149 7895.24 925.52 53917.43 88888.00 2018-05-29 20:37:33.000 149 7895.22 925.45 53917.43 88888.00 2018-05-29 20:37:34.000 149 7895.21 925.37 53917.44 88888.00 2018-05-29 20:37:35.000 149 7895.22 925.30 53917.45 88888.00 2018-05-29 20:37:36.000 149 7895.22 925.22 53917.45 88888.00 2018-05-29 20:37:37.000 149 7895.20 925.14 53917.47 88888.00 2018-05-29 20:37:38.000 149 7895.21 925.06 53917.49 88888.00 2018-05-29 20:37:39.000 149 7895.24 925.00 53917.53 88888.00 2018-05-29 20:37:40.000 149 7895.25 924.93 53917.56 88888.00 2018-05-29 20:37:41.000 149 7895.27 924.86 53917.57 88888.00 2018-05-29 20:37:42.000 149 7895.28 924.79 53917.58 88888.00 2018-05-29 20:37:43.000 149 7895.27 924.73 53917.59 88888.00 2018-05-29 20:37:44.000 149 7895.27 924.67 53917.59 88888.00 2018-05-29 20:37:45.000 149 7895.29 924.60 53917.60 88888.00 2018-05-29 20:37:46.000 149 7895.28 924.52 53917.61 88888.00 2018-05-29 20:37:47.000 149 7895.27 924.46 53917.62 88888.00 2018-05-29 20:37:48.000 149 7895.27 924.40 53917.63 88888.00 2018-05-29 20:37:49.000 149 7895.26 924.35 53917.64 88888.00 2018-05-29 20:37:50.000 149 7895.27 924.30 53917.64 88888.00 2018-05-29 20:37:51.000 149 7895.27 924.25 53917.65 88888.00 2018-05-29 20:37:52.000 149 7895.27 924.20 53917.66 88888.00 2018-05-29 20:37:53.000 149 7895.29 924.15 53917.67 88888.00 2018-05-29 20:37:54.000 149 7895.29 924.09 53917.68 88888.00 2018-05-29 20:37:55.000 149 7895.29 924.03 53917.71 88888.00 2018-05-29 20:37:56.000 149 7895.31 923.99 53917.73 88888.00 2018-05-29 20:37:57.000 149 7895.33 923.95 53917.74 88888.00 2018-05-29 20:37:58.000 149 7895.34 923.90 53917.75 88888.00 2018-05-29 20:37:59.000 149 7895.35 923.84 53917.77 88888.00 2018-05-29 20:38:00.000 149 7895.37 923.80 53917.79 88888.00 2018-05-29 20:38:01.000 149 7895.39 923.78 53917.80 88888.00 2018-05-29 20:38:02.000 149 7895.41 923.74 53917.80 88888.00 2018-05-29 20:38:03.000 149 7895.41 923.71 53917.81 88888.00 2018-05-29 20:38:04.000 149 7895.41 923.69 53917.82 88888.00 2018-05-29 20:38:05.000 149 7895.42 923.68 53917.82 88888.00 2018-05-29 20:38:06.000 149 7895.42 923.67 53917.81 88888.00 2018-05-29 20:38:07.000 149 7895.43 923.66 53917.82 88888.00 2018-05-29 20:38:08.000 149 7895.44 923.66 53917.82 88888.00 2018-05-29 20:38:09.000 149 7895.44 923.69 53917.83 88888.00 2018-05-29 20:38:10.000 149 7895.45 923.71 53917.82 88888.00 2018-05-29 20:38:11.000 149 7895.46 923.73 53917.82 88888.00 2018-05-29 20:38:12.000 149 7895.47 923.75 53917.82 88888.00 2018-05-29 20:38:13.000 149 7895.48 923.77 53917.82 88888.00 2018-05-29 20:38:14.000 149 7895.50 923.80 53917.83 88888.00 2018-05-29 20:38:15.000 149 7895.50 923.83 53917.84 88888.00 2018-05-29 20:38:16.000 149 7895.50 923.84 53917.84 88888.00 2018-05-29 20:38:17.000 149 7895.52 923.84 53917.86 88888.00 2018-05-29 20:38:18.000 149 7895.52 923.86 53917.86 88888.00 2018-05-29 20:38:19.000 149 7895.52 923.87 53917.87 88888.00 2018-05-29 20:38:20.000 149 7895.54 923.87 53917.88 88888.00 2018-05-29 20:38:21.000 149 7895.56 923.88 53917.89 88888.00 2018-05-29 20:38:22.000 149 7895.56 923.88 53917.91 88888.00 2018-05-29 20:38:23.000 149 7895.58 923.88 53917.93 88888.00 2018-05-29 20:38:24.000 149 7895.59 923.86 53917.93 88888.00 2018-05-29 20:38:25.000 149 7895.59 923.84 53917.95 88888.00 2018-05-29 20:38:26.000 149 7895.62 923.84 53917.98 88888.00 2018-05-29 20:38:27.000 149 7895.66 923.82 53918.01 88888.00 2018-05-29 20:38:28.000 149 7895.69 923.80 53918.04 88888.00 2018-05-29 20:38:29.000 149 7895.72 923.81 53918.06 88888.00 2018-05-29 20:38:30.000 149 7895.76 923.82 53918.09 88888.00 2018-05-29 20:38:31.000 149 7895.79 923.81 53918.12 88888.00 2018-05-29 20:38:32.000 149 7895.83 923.80 53918.16 88888.00 2018-05-29 20:38:33.000 149 7895.88 923.79 53918.20 88888.00 2018-05-29 20:38:34.000 149 7895.91 923.79 53918.24 88888.00 2018-05-29 20:38:35.000 149 7895.95 923.79 53918.28 88888.00 2018-05-29 20:38:36.000 149 7896.01 923.78 53918.32 88888.00 2018-05-29 20:38:37.000 149 7896.08 923.76 53918.36 88888.00 2018-05-29 20:38:38.000 149 7896.12 923.74 53918.42 88888.00 2018-05-29 20:38:39.000 149 7896.16 923.72 53918.45 88888.00 2018-05-29 20:38:40.000 149 7896.20 923.69 53918.46 88888.00 2018-05-29 20:38:41.000 149 7896.23 923.66 53918.49 88888.00 2018-05-29 20:38:42.000 149 7896.24 923.66 53918.51 88888.00 2018-05-29 20:38:43.000 149 7896.26 923.68 53918.52 88888.00 2018-05-29 20:38:44.000 149 7896.29 923.69 53918.54 88888.00 2018-05-29 20:38:45.000 149 7896.31 923.67 53918.56 88888.00 2018-05-29 20:38:46.000 149 7896.32 923.66 53918.57 88888.00 2018-05-29 20:38:47.000 149 7896.33 923.67 53918.59 88888.00 2018-05-29 20:38:48.000 149 7896.35 923.67 53918.62 88888.00 2018-05-29 20:38:49.000 149 7896.37 923.68 53918.63 88888.00 2018-05-29 20:38:50.000 149 7896.38 923.69 53918.64 88888.00 2018-05-29 20:38:51.000 149 7896.39 923.71 53918.66 88888.00 2018-05-29 20:38:52.000 149 7896.40 923.72 53918.68 88888.00 2018-05-29 20:38:53.000 149 7896.43 923.72 53918.70 88888.00 2018-05-29 20:38:54.000 149 7896.44 923.71 53918.72 88888.00 2018-05-29 20:38:55.000 149 7896.45 923.71 53918.75 88888.00 2018-05-29 20:38:56.000 149 7896.46 923.70 53918.78 88888.00 2018-05-29 20:38:57.000 149 7896.48 923.68 53918.80 88888.00 2018-05-29 20:38:58.000 149 7896.51 923.68 53918.83 88888.00 2018-05-29 20:38:59.000 149 7896.52 923.68 53918.86 88888.00 2018-05-29 20:39:00.000 149 7896.54 923.66 53918.89 88888.00 2018-05-29 20:39:01.000 149 7896.55 923.65 53918.89 88888.00 2018-05-29 20:39:02.000 149 7896.55 923.64 53918.88 88888.00 2018-05-29 20:39:03.000 149 7896.55 923.64 53918.88 88888.00 2018-05-29 20:39:04.000 149 7896.55 923.63 53918.90 88888.00 2018-05-29 20:39:05.000 149 7896.54 923.62 53918.91 88888.00 2018-05-29 20:39:06.000 149 7896.54 923.60 53918.93 88888.00 2018-05-29 20:39:07.000 149 7896.54 923.58 53918.96 88888.00 2018-05-29 20:39:08.000 149 7896.55 923.55 53918.99 88888.00 2018-05-29 20:39:09.000 149 7896.56 923.51 53919.01 88888.00 2018-05-29 20:39:10.000 149 7896.58 923.48 53919.03 88888.00 2018-05-29 20:39:11.000 149 7896.60 923.44 53919.05 88888.00 2018-05-29 20:39:12.000 149 7896.60 923.41 53919.08 88888.00 2018-05-29 20:39:13.000 149 7896.61 923.38 53919.10 88888.00 2018-05-29 20:39:14.000 149 7896.61 923.34 53919.12 88888.00 2018-05-29 20:39:15.000 149 7896.61 923.31 53919.12 88888.00 2018-05-29 20:39:16.000 149 7896.62 923.30 53919.15 88888.00 2018-05-29 20:39:17.000 149 7896.63 923.29 53919.18 88888.00 2018-05-29 20:39:18.000 149 7896.64 923.27 53919.20 88888.00 2018-05-29 20:39:19.000 149 7896.64 923.25 53919.21 88888.00 2018-05-29 20:39:20.000 149 7896.64 923.21 53919.22 88888.00 2018-05-29 20:39:21.000 149 7896.66 923.17 53919.26 88888.00 2018-05-29 20:39:22.000 149 7896.67 923.16 53919.29 88888.00 2018-05-29 20:39:23.000 149 7896.67 923.14 53919.32 88888.00 2018-05-29 20:39:24.000 149 7896.70 923.11 53919.36 88888.00 2018-05-29 20:39:25.000 149 7896.73 923.07 53919.39 88888.00 2018-05-29 20:39:26.000 149 7896.75 923.03 53919.41 88888.00 2018-05-29 20:39:27.000 149 7896.76 923.00 53919.43 88888.00 2018-05-29 20:39:28.000 149 7896.80 922.96 53919.47 88888.00 2018-05-29 20:39:29.000 149 7896.83 922.92 53919.51 88888.00 2018-05-29 20:39:30.000 149 7896.86 922.88 53919.54 88888.00 2018-05-29 20:39:31.000 149 7896.88 922.83 53919.57 88888.00 2018-05-29 20:39:32.000 149 7896.91 922.80 53919.61 88888.00 2018-05-29 20:39:33.000 149 7896.94 922.76 53919.64 88888.00 2018-05-29 20:39:34.000 149 7896.99 922.73 53919.68 88888.00 2018-05-29 20:39:35.000 149 7897.03 922.71 53919.71 88888.00 2018-05-29 20:39:36.000 149 7897.06 922.67 53919.74 88888.00 2018-05-29 20:39:37.000 149 7897.07 922.64 53919.75 88888.00 2018-05-29 20:39:38.000 149 7897.08 922.61 53919.79 88888.00 2018-05-29 20:39:39.000 149 7897.11 922.58 53919.82 88888.00 2018-05-29 20:39:40.000 149 7897.15 922.56 53919.86 88888.00 2018-05-29 20:39:41.000 149 7897.20 922.53 53919.90 88888.00 2018-05-29 20:39:42.000 149 7897.24 922.51 53919.93 88888.00 2018-05-29 20:39:43.000 149 7897.28 922.48 53919.97 88888.00 2018-05-29 20:39:44.000 149 7897.34 922.45 53920.02 88888.00 2018-05-29 20:39:45.000 149 7897.39 922.44 53920.05 88888.00 2018-05-29 20:39:46.000 149 7897.46 922.43 53920.10 88888.00 2018-05-29 20:39:47.000 149 7897.52 922.39 53920.16 88888.00 2018-05-29 20:39:48.000 149 7897.57 922.38 53920.20 88888.00 2018-05-29 20:39:49.000 149 7897.62 922.40 53920.22 88888.00 2018-05-29 20:39:50.000 149 7897.66 922.39 53920.24 88888.00 2018-05-29 20:39:51.000 149 7897.71 922.39 53920.27 88888.00 2018-05-29 20:39:52.000 149 7897.75 922.40 53920.30 88888.00 2018-05-29 20:39:53.000 149 7897.80 922.41 53920.32 88888.00 2018-05-29 20:39:54.000 149 7897.83 922.42 53920.35 88888.00 2018-05-29 20:39:55.000 149 7897.87 922.45 53920.38 88888.00 2018-05-29 20:39:56.000 149 7897.90 922.45 53920.40 88888.00 2018-05-29 20:39:57.000 149 7897.94 922.45 53920.41 88888.00 2018-05-29 20:39:58.000 149 7897.99 922.48 53920.42 88888.00 2018-05-29 20:39:59.000 149 7898.02 922.51 53920.45 88888.00 2018-05-29 20:40:00.000 149 7898.04 922.52 53920.47 88888.00 2018-05-29 20:40:01.000 149 7898.07 922.53 53920.50 88888.00 2018-05-29 20:40:02.000 149 7898.11 922.54 53920.52 88888.00 2018-05-29 20:40:03.000 149 7898.15 922.55 53920.54 88888.00 2018-05-29 20:40:04.000 149 7898.18 922.55 53920.55 88888.00 2018-05-29 20:40:05.000 149 7898.19 922.56 53920.56 88888.00 2018-05-29 20:40:06.000 149 7898.22 922.58 53920.58 88888.00 2018-05-29 20:40:07.000 149 7898.27 922.59 53920.59 88888.00 2018-05-29 20:40:08.000 149 7898.30 922.59 53920.60 88888.00 2018-05-29 20:40:09.000 149 7898.32 922.58 53920.62 88888.00 2018-05-29 20:40:10.000 149 7898.35 922.58 53920.65 88888.00 2018-05-29 20:40:11.000 149 7898.37 922.58 53920.65 88888.00 2018-05-29 20:40:12.000 149 7898.37 922.59 53920.65 88888.00 2018-05-29 20:40:13.000 149 7898.38 922.61 53920.64 88888.00 2018-05-29 20:40:14.000 149 7898.39 922.63 53920.65 88888.00 2018-05-29 20:40:15.000 149 7898.40 922.65 53920.66 88888.00 2018-05-29 20:40:16.000 149 7898.42 922.68 53920.65 88888.00 2018-05-29 20:40:17.000 149 7898.43 922.71 53920.64 88888.00 2018-05-29 20:40:18.000 149 7898.44 922.74 53920.64 88888.00 2018-05-29 20:40:19.000 149 7898.44 922.76 53920.64 88888.00 2018-05-29 20:40:20.000 149 7898.44 922.79 53920.62 88888.00 2018-05-29 20:40:21.000 149 7898.45 922.82 53920.62 88888.00 2018-05-29 20:40:22.000 149 7898.46 922.83 53920.63 88888.00 2018-05-29 20:40:23.000 149 7898.48 922.85 53920.64 88888.00 2018-05-29 20:40:24.000 149 7898.51 922.87 53920.64 88888.00 2018-05-29 20:40:25.000 149 7898.53 922.89 53920.64 88888.00 2018-05-29 20:40:26.000 149 7898.55 922.92 53920.64 88888.00 2018-05-29 20:40:27.000 149 7898.57 922.93 53920.65 88888.00 2018-05-29 20:40:28.000 149 7898.59 922.95 53920.65 88888.00 2018-05-29 20:40:29.000 149 7898.61 922.99 53920.66 88888.00 2018-05-29 20:40:30.000 149 7898.63 923.01 53920.66 88888.00 2018-05-29 20:40:31.000 149 7898.67 923.04 53920.68 88888.00 2018-05-29 20:40:32.000 149 7898.70 923.07 53920.70 88888.00 2018-05-29 20:40:33.000 149 7898.73 923.09 53920.71 88888.00 2018-05-29 20:40:34.000 149 7898.76 923.10 53920.72 88888.00 2018-05-29 20:40:35.000 149 7898.78 923.13 53920.73 88888.00 2018-05-29 20:40:36.000 149 7898.80 923.16 53920.74 88888.00 2018-05-29 20:40:37.000 149 7898.84 923.18 53920.75 88888.00 2018-05-29 20:40:38.000 149 7898.87 923.20 53920.77 88888.00 2018-05-29 20:40:39.000 149 7898.90 923.23 53920.79 88888.00 2018-05-29 20:40:40.000 149 7898.94 923.27 53920.80 88888.00 2018-05-29 20:40:41.000 149 7898.97 923.28 53920.82 88888.00 2018-05-29 20:40:42.000 149 7899.01 923.30 53920.82 88888.00 2018-05-29 20:40:43.000 149 7899.05 923.33 53920.84 88888.00 2018-05-29 20:40:44.000 149 7899.09 923.36 53920.88 88888.00 2018-05-29 20:40:45.000 149 7899.14 923.38 53920.89 88888.00 2018-05-29 20:40:46.000 149 7899.18 923.41 53920.89 88888.00 2018-05-29 20:40:47.000 149 7899.21 923.44 53920.89 88888.00 2018-05-29 20:40:48.000 149 7899.25 923.48 53920.88 88888.00 2018-05-29 20:40:49.000 149 7899.27 923.52 53920.89 88888.00 2018-05-29 20:40:50.000 149 7899.30 923.55 53920.92 88888.00 2018-05-29 20:40:51.000 149 7899.34 923.60 53920.93 88888.00 2018-05-29 20:40:52.000 149 7899.38 923.65 53920.93 88888.00 2018-05-29 20:40:53.000 149 7899.40 923.69 53920.93 88888.00 2018-05-29 20:40:54.000 149 7899.41 923.73 53920.94 88888.00 2018-05-29 20:40:55.000 149 7899.44 923.78 53920.95 88888.00 2018-05-29 20:40:56.000 149 7899.48 923.81 53920.95 88888.00 2018-05-29 20:40:57.000 149 7899.51 923.85 53920.96 88888.00 2018-05-29 20:40:58.000 149 7899.53 923.90 53920.96 88888.00 2018-05-29 20:40:59.000 149 7899.56 923.95 53920.98 88888.00 2018-05-29 20:41:00.000 149 7899.59 923.99 53920.99 88888.00 2018-05-29 20:41:01.000 149 7899.61 924.03 53920.98 88888.00 2018-05-29 20:41:02.000 149 7899.63 924.06 53920.97 88888.00 2018-05-29 20:41:03.000 149 7899.66 924.10 53920.98 88888.00 2018-05-29 20:41:04.000 149 7899.67 924.13 53921.00 88888.00 2018-05-29 20:41:05.000 149 7899.69 924.16 53921.01 88888.00 2018-05-29 20:41:06.000 149 7899.70 924.19 53921.02 88888.00 2018-05-29 20:41:07.000 149 7899.70 924.22 53921.02 88888.00 2018-05-29 20:41:08.000 149 7899.71 924.26 53921.02 88888.00 2018-05-29 20:41:09.000 149 7899.73 924.30 53921.02 88888.00 2018-05-29 20:41:10.000 149 7899.75 924.34 53921.02 88888.00 2018-05-29 20:41:11.000 149 7899.76 924.37 53921.02 88888.00 2018-05-29 20:41:12.000 149 7899.77 924.40 53921.02 88888.00 2018-05-29 20:41:13.000 149 7899.78 924.43 53921.02 88888.00 2018-05-29 20:41:14.000 149 7899.79 924.46 53921.02 88888.00 2018-05-29 20:41:15.000 149 7899.79 924.50 53921.01 88888.00 2018-05-29 20:41:16.000 149 7899.79 924.53 53921.00 88888.00 2018-05-29 20:41:17.000 149 7899.81 924.56 53921.02 88888.00 2018-05-29 20:41:18.000 149 7899.82 924.58 53921.04 88888.00 2018-05-29 20:41:19.000 149 7899.84 924.61 53921.06 88888.00 2018-05-29 20:41:20.000 149 7899.88 924.64 53921.07 88888.00 2018-05-29 20:41:21.000 149 7899.90 924.69 53921.07 88888.00 2018-05-29 20:41:22.000 149 7899.91 924.73 53921.07 88888.00 2018-05-29 20:41:23.000 149 7899.91 924.74 53921.07 88888.00 2018-05-29 20:41:24.000 149 7899.92 924.77 53921.07 88888.00 2018-05-29 20:41:25.000 149 7899.93 924.81 53921.07 88888.00 2018-05-29 20:41:26.000 149 7899.94 924.84 53921.07 88888.00 2018-05-29 20:41:27.000 149 7899.95 924.88 53921.08 88888.00 2018-05-29 20:41:28.000 149 7899.96 924.92 53921.08 88888.00 2018-05-29 20:41:29.000 149 7899.98 924.96 53921.07 88888.00 2018-05-29 20:41:30.000 149 7899.99 924.99 53921.08 88888.00 2018-05-29 20:41:31.000 149 7900.01 925.03 53921.09 88888.00 2018-05-29 20:41:32.000 149 7900.02 925.08 53921.08 88888.00 2018-05-29 20:41:33.000 149 7900.03 925.11 53921.09 88888.00 2018-05-29 20:41:34.000 149 7900.04 925.14 53921.10 88888.00 2018-05-29 20:41:35.000 149 7900.05 925.16 53921.11 88888.00 2018-05-29 20:41:36.000 149 7900.07 925.20 53921.12 88888.00 2018-05-29 20:41:37.000 149 7900.08 925.23 53921.12 88888.00 2018-05-29 20:41:38.000 149 7900.10 925.26 53921.14 88888.00 2018-05-29 20:41:39.000 149 7900.11 925.28 53921.15 88888.00 2018-05-29 20:41:40.000 149 7900.11 925.29 53921.16 88888.00 2018-05-29 20:41:41.000 149 7900.12 925.31 53921.15 88888.00 2018-05-29 20:41:42.000 149 7900.13 925.33 53921.15 88888.00 2018-05-29 20:41:43.000 149 7900.11 925.35 53921.15 88888.00 2018-05-29 20:41:44.000 149 7900.10 925.36 53921.16 88888.00 2018-05-29 20:41:45.000 149 7900.10 925.38 53921.16 88888.00 2018-05-29 20:41:46.000 149 7900.10 925.39 53921.15 88888.00 2018-05-29 20:41:47.000 149 7900.10 925.38 53921.16 88888.00 2018-05-29 20:41:48.000 149 7900.12 925.36 53921.16 88888.00 2018-05-29 20:41:49.000 149 7900.12 925.36 53921.17 88888.00 2018-05-29 20:41:50.000 149 7900.12 925.35 53921.18 88888.00 2018-05-29 20:41:51.000 149 7900.14 925.35 53921.18 88888.00 2018-05-29 20:41:52.000 149 7900.15 925.36 53921.20 88888.00 2018-05-29 20:41:53.000 149 7900.16 925.36 53921.21 88888.00 2018-05-29 20:41:54.000 149 7900.17 925.35 53921.22 88888.00 2018-05-29 20:41:55.000 149 7900.18 925.36 53921.22 88888.00 2018-05-29 20:41:56.000 149 7900.18 925.37 53921.21 88888.00 2018-05-29 20:41:57.000 149 7900.18 925.37 53921.22 88888.00 2018-05-29 20:41:58.000 149 7900.18 925.36 53921.23 88888.00 2018-05-29 20:41:59.000 149 7900.18 925.37 53921.24 88888.00 2018-05-29 20:42:00.000 149 7900.19 925.38 53921.25 88888.00 2018-05-29 20:42:01.000 149 7900.20 925.38 53921.25 88888.00 2018-05-29 20:42:02.000 149 7900.22 925.39 53921.25 88888.00 2018-05-29 20:42:03.000 149 7900.22 925.40 53921.25 88888.00 2018-05-29 20:42:04.000 149 7900.21 925.40 53921.25 88888.00 2018-05-29 20:42:05.000 149 7900.19 925.40 53921.24 88888.00 2018-05-29 20:42:06.000 149 7900.18 925.41 53921.23 88888.00 2018-05-29 20:42:07.000 149 7900.18 925.41 53921.23 88888.00 2018-05-29 20:42:08.000 149 7900.16 925.41 53921.23 88888.00 2018-05-29 20:42:09.000 149 7900.15 925.42 53921.22 88888.00 2018-05-29 20:42:10.000 149 7900.15 925.44 53921.22 88888.00 2018-05-29 20:42:11.000 149 7900.16 925.45 53921.22 88888.00 2018-05-29 20:42:12.000 149 7900.15 925.45 53921.23 88888.00 2018-05-29 20:42:13.000 149 7900.15 925.44 53921.24 88888.00 2018-05-29 20:42:14.000 149 7900.15 925.44 53921.25 88888.00 2018-05-29 20:42:15.000 149 7900.16 925.42 53921.26 88888.00 2018-05-29 20:42:16.000 149 7900.18 925.42 53921.29 88888.00 2018-05-29 20:42:17.000 149 7900.20 925.42 53921.32 88888.00 2018-05-29 20:42:18.000 149 7900.22 925.44 53921.33 88888.00 2018-05-29 20:42:19.000 149 7900.25 925.43 53921.34 88888.00 2018-05-29 20:42:20.000 149 7900.28 925.42 53921.37 88888.00 2018-05-29 20:42:21.000 149 7900.30 925.42 53921.40 88888.00 2018-05-29 20:42:22.000 149 7900.33 925.42 53921.43 88888.00 2018-05-29 20:42:23.000 149 7900.37 925.41 53921.45 88888.00 2018-05-29 20:42:24.000 149 7900.41 925.39 53921.47 88888.00 2018-05-29 20:42:25.000 149 7900.44 925.36 53921.50 88888.00 2018-05-29 20:42:26.000 149 7900.46 925.35 53921.52 88888.00 2018-05-29 20:42:27.000 149 7900.49 925.33 53921.55 88888.00 2018-05-29 20:42:28.000 149 7900.53 925.32 53921.59 88888.00 2018-05-29 20:42:29.000 149 7900.57 925.33 53921.62 88888.00 2018-05-29 20:42:30.000 149 7900.62 925.33 53921.64 88888.00 2018-05-29 20:42:31.000 149 7900.65 925.33 53921.66 88888.00 2018-05-29 20:42:32.000 149 7900.68 925.35 53921.68 88888.00 2018-05-29 20:42:33.000 149 7900.70 925.36 53921.68 88888.00 2018-05-29 20:42:34.000 149 7900.72 925.36 53921.69 88888.00 2018-05-29 20:42:35.000 149 7900.73 925.36 53921.70 88888.00 2018-05-29 20:42:36.000 149 7900.77 925.37 53921.73 88888.00 2018-05-29 20:42:37.000 149 7900.81 925.38 53921.75 88888.00 2018-05-29 20:42:38.000 149 7900.85 925.39 53921.77 88888.00 2018-05-29 20:42:39.000 149 7900.88 925.41 53921.79 88888.00 2018-05-29 20:42:40.000 149 7900.93 925.43 53921.82 88888.00 2018-05-29 20:42:41.000 149 7900.97 925.44 53921.85 88888.00 2018-05-29 20:42:42.000 149 7901.00 925.45 53921.89 88888.00 2018-05-29 20:42:43.000 149 7901.03 925.45 53921.92 88888.00 2018-05-29 20:42:44.000 149 7901.08 925.48 53921.96 88888.00 2018-05-29 20:42:45.000 149 7901.14 925.49 53922.00 88888.00 2018-05-29 20:42:46.000 149 7901.19 925.50 53922.03 88888.00 2018-05-29 20:42:47.000 149 7901.24 925.51 53922.04 88888.00 2018-05-29 20:42:48.000 149 7901.29 925.51 53922.07 88888.00 2018-05-29 20:42:49.000 149 7901.32 925.51 53922.11 88888.00 2018-05-29 20:42:50.000 149 7901.37 925.51 53922.16 88888.00 2018-05-29 20:42:51.000 149 7901.42 925.50 53922.19 88888.00 2018-05-29 20:42:52.000 149 7901.46 925.49 53922.21 88888.00 2018-05-29 20:42:53.000 149 7901.50 925.51 53922.23 88888.00 2018-05-29 20:42:54.000 149 7901.54 925.53 53922.26 88888.00 2018-05-29 20:42:55.000 149 7901.57 925.53 53922.27 88888.00 2018-05-29 20:42:56.000 149 7901.60 925.51 53922.27 88888.00 2018-05-29 20:42:57.000 149 7901.64 925.51 53922.29 88888.00 2018-05-29 20:42:58.000 149 7901.67 925.53 53922.32 88888.00 2018-05-29 20:42:59.000 149 7901.70 925.55 53922.34 88888.00 2018-05-29 20:43:00.000 149 7901.72 925.55 53922.35 88888.00 2018-05-29 20:43:01.000 149 7901.74 925.56 53922.36 88888.00 2018-05-29 20:43:02.000 149 7901.75 925.57 53922.36 88888.00 2018-05-29 20:43:03.000 149 7901.77 925.58 53922.36 88888.00 2018-05-29 20:43:04.000 149 7901.78 925.59 53922.37 88888.00 2018-05-29 20:43:05.000 149 7901.78 925.62 53922.38 88888.00 2018-05-29 20:43:06.000 149 7901.79 925.65 53922.38 88888.00 2018-05-29 20:43:07.000 149 7901.79 925.67 53922.38 88888.00 2018-05-29 20:43:08.000 149 7901.80 925.69 53922.37 88888.00 2018-05-29 20:43:09.000 149 7901.80 925.71 53922.36 88888.00 2018-05-29 20:43:10.000 149 7901.79 925.73 53922.37 88888.00 2018-05-29 20:43:11.000 149 7901.79 925.76 53922.37 88888.00 2018-05-29 20:43:12.000 149 7901.79 925.79 53922.38 88888.00 2018-05-29 20:43:13.000 149 7901.80 925.82 53922.38 88888.00 2018-05-29 20:43:14.000 149 7901.82 925.83 53922.39 88888.00 2018-05-29 20:43:15.000 149 7901.83 925.84 53922.40 88888.00 2018-05-29 20:43:16.000 149 7901.84 925.86 53922.42 88888.00 2018-05-29 20:43:17.000 149 7901.85 925.87 53922.44 88888.00 2018-05-29 20:43:18.000 149 7901.84 925.85 53922.45 88888.00 2018-05-29 20:43:19.000 149 7901.84 925.86 53922.45 88888.00 2018-05-29 20:43:20.000 149 7901.87 925.90 53922.46 88888.00 2018-05-29 20:43:21.000 149 7901.88 925.93 53922.46 88888.00 2018-05-29 20:43:22.000 149 7901.89 925.93 53922.47 88888.00 2018-05-29 20:43:23.000 149 7901.90 925.94 53922.47 88888.00 2018-05-29 20:43:24.000 149 7901.90 925.95 53922.47 88888.00 2018-05-29 20:43:25.000 149 7901.88 925.96 53922.46 88888.00 2018-05-29 20:43:26.000 149 7901.87 925.98 53922.47 88888.00 2018-05-29 20:43:27.000 149 7901.88 925.99 53922.48 88888.00 2018-05-29 20:43:28.000 149 7901.88 926.02 53922.48 88888.00 2018-05-29 20:43:29.000 149 7901.89 926.05 53922.48 88888.00 2018-05-29 20:43:30.000 149 7901.91 926.09 53922.50 88888.00 2018-05-29 20:43:31.000 149 7901.94 926.12 53922.53 88888.00 2018-05-29 20:43:32.000 149 7901.94 926.15 53922.54 88888.00 2018-05-29 20:43:33.000 149 7901.95 926.19 53922.54 88888.00 2018-05-29 20:43:34.000 149 7901.98 926.24 53922.55 88888.00 2018-05-29 20:43:35.000 149 7901.99 926.27 53922.56 88888.00 2018-05-29 20:43:36.000 149 7901.99 926.31 53922.57 88888.00 2018-05-29 20:43:37.000 149 7902.00 926.34 53922.57 88888.00 2018-05-29 20:43:38.000 149 7902.02 926.38 53922.57 88888.00 2018-05-29 20:43:39.000 149 7902.02 926.43 53922.57 88888.00 2018-05-29 20:43:40.000 149 7902.02 926.47 53922.57 88888.00 2018-05-29 20:43:41.000 149 7902.02 926.51 53922.57 88888.00 2018-05-29 20:43:42.000 149 7902.02 926.56 53922.57 88888.00 2018-05-29 20:43:43.000 149 7902.01 926.62 53922.55 88888.00 2018-05-29 20:43:44.000 149 7902.00 926.68 53922.55 88888.00 2018-05-29 20:43:45.000 149 7901.99 926.73 53922.54 88888.00 2018-05-29 20:43:46.000 149 7901.98 926.77 53922.53 88888.00 2018-05-29 20:43:47.000 149 7901.97 926.83 53922.51 88888.00 2018-05-29 20:43:48.000 149 7901.95 926.91 53922.50 88888.00 2018-05-29 20:43:49.000 149 7901.93 926.97 53922.49 88888.00 2018-05-29 20:43:50.000 149 7901.91 927.04 53922.47 88888.00 2018-05-29 20:43:51.000 149 7901.90 927.10 53922.45 88888.00 2018-05-29 20:43:52.000 149 7901.87 927.14 53922.44 88888.00 2018-05-29 20:43:53.000 149 7901.87 927.22 53922.43 88888.00 2018-05-29 20:43:54.000 149 7901.87 927.32 53922.43 88888.00 2018-05-29 20:43:55.000 149 7901.86 927.37 53922.42 88888.00 2018-05-29 20:43:56.000 149 7901.87 927.42 53922.42 88888.00 2018-05-29 20:43:57.000 149 7901.88 927.47 53922.44 88888.00 2018-05-29 20:43:58.000 149 7901.88 927.52 53922.46 88888.00 2018-05-29 20:43:59.000 149 7901.89 927.57 53922.48 88888.00 2018-05-29 20:44:00.000 149 7901.90 927.62 53922.47 88888.00 2018-05-29 20:44:01.000 149 7901.91 927.66 53922.46 88888.00 2018-05-29 20:44:02.000 149 7901.92 927.69 53922.46 88888.00 2018-05-29 20:44:03.000 149 7901.92 927.73 53922.47 88888.00 2018-05-29 20:44:04.000 149 7901.93 927.77 53922.48 88888.00 2018-05-29 20:44:05.000 149 7901.92 927.83 53922.50 88888.00 2018-05-29 20:44:06.000 149 7901.91 927.91 53922.52 88888.00 2018-05-29 20:44:07.000 149 7901.91 927.99 53922.53 88888.00 2018-05-29 20:44:08.000 149 7901.94 928.05 53922.54 88888.00 2018-05-29 20:44:09.000 149 7901.97 928.12 53922.55 88888.00 2018-05-29 20:44:10.000 149 7901.99 928.20 53922.55 88888.00 2018-05-29 20:44:11.000 149 7902.00 928.26 53922.55 88888.00 2018-05-29 20:44:12.000 149 7902.01 928.31 53922.56 88888.00 2018-05-29 20:44:13.000 149 7902.01 928.36 53922.57 88888.00 2018-05-29 20:44:14.000 149 7902.02 928.42 53922.59 88888.00 2018-05-29 20:44:15.000 149 7902.03 928.47 53922.59 88888.00 2018-05-29 20:44:16.000 149 7902.04 928.50 53922.58 88888.00 2018-05-29 20:44:17.000 149 7902.04 928.54 53922.57 88888.00 2018-05-29 20:44:18.000 149 7902.03 928.59 53922.56 88888.00 2018-05-29 20:44:19.000 149 7902.03 928.64 53922.57 88888.00 2018-05-29 20:44:20.000 149 7902.03 928.68 53922.58 88888.00 2018-05-29 20:44:21.000 149 7902.03 928.71 53922.58 88888.00 2018-05-29 20:44:22.000 149 7902.04 928.77 53922.57 88888.00 2018-05-29 20:44:23.000 149 7902.02 928.83 53922.57 88888.00 2018-05-29 20:44:24.000 149 7902.02 928.85 53922.59 88888.00 2018-05-29 20:44:25.000 149 7902.02 928.88 53922.59 88888.00 2018-05-29 20:44:26.000 149 7902.01 928.90 53922.60 88888.00 2018-05-29 20:44:27.000 149 7902.00 928.91 53922.61 88888.00 2018-05-29 20:44:28.000 149 7901.99 928.93 53922.60 88888.00 2018-05-29 20:44:29.000 149 7901.98 928.98 53922.60 88888.00 2018-05-29 20:44:30.000 149 7901.98 929.01 53922.59 88888.00 2018-05-29 20:44:31.000 149 7901.97 929.04 53922.58 88888.00 2018-05-29 20:44:32.000 149 7901.95 929.07 53922.57 88888.00 2018-05-29 20:44:33.000 149 7901.94 929.10 53922.57 88888.00 2018-05-29 20:44:34.000 149 7901.94 929.13 53922.58 88888.00 2018-05-29 20:44:35.000 149 7901.94 929.16 53922.59 88888.00 2018-05-29 20:44:36.000 149 7901.94 929.19 53922.58 88888.00 2018-05-29 20:44:37.000 149 7901.94 929.21 53922.59 88888.00 2018-05-29 20:44:38.000 149 7901.95 929.25 53922.59 88888.00 2018-05-29 20:44:39.000 149 7901.96 929.30 53922.59 88888.00 2018-05-29 20:44:40.000 149 7901.96 929.34 53922.59 88888.00 2018-05-29 20:44:41.000 149 7901.97 929.39 53922.59 88888.00 2018-05-29 20:44:42.000 149 7901.96 929.44 53922.59 88888.00 2018-05-29 20:44:43.000 149 7901.94 929.48 53922.58 88888.00 2018-05-29 20:44:44.000 149 7901.93 929.53 53922.57 88888.00 2018-05-29 20:44:45.000 149 7901.92 929.57 53922.55 88888.00 2018-05-29 20:44:46.000 149 7901.90 929.60 53922.55 88888.00 2018-05-29 20:44:47.000 149 7901.89 929.63 53922.56 88888.00 2018-05-29 20:44:48.000 149 7901.90 929.68 53922.55 88888.00 2018-05-29 20:44:49.000 149 7901.90 929.73 53922.54 88888.00 2018-05-29 20:44:50.000 149 7901.90 929.76 53922.56 88888.00 2018-05-29 20:44:51.000 149 7901.90 929.80 53922.57 88888.00 2018-05-29 20:44:52.000 149 7901.89 929.83 53922.57 88888.00 2018-05-29 20:44:53.000 149 7901.89 929.84 53922.57 88888.00 2018-05-29 20:44:54.000 149 7901.90 929.87 53922.57 88888.00 2018-05-29 20:44:55.000 149 7901.91 929.91 53922.57 88888.00 2018-05-29 20:44:56.000 149 7901.93 929.94 53922.58 88888.00 2018-05-29 20:44:57.000 149 7901.92 929.97 53922.57 88888.00 2018-05-29 20:44:58.000 149 7901.91 930.00 53922.56 88888.00 2018-05-29 20:44:59.000 149 7901.90 930.02 53922.55 88888.00 2018-05-29 20:45:00.000 149 7901.88 930.04 53922.54 88888.00 2018-05-29 20:45:01.000 149 7901.86 930.06 53922.52 88888.00 2018-05-29 20:45:02.000 149 7901.85 930.08 53922.52 88888.00 2018-05-29 20:45:03.000 149 7901.84 930.11 53922.50 88888.00 2018-05-29 20:45:04.000 149 7901.84 930.14 53922.49 88888.00 2018-05-29 20:45:05.000 149 7901.82 930.16 53922.49 88888.00 2018-05-29 20:45:06.000 149 7901.81 930.19 53922.50 88888.00 2018-05-29 20:45:07.000 149 7901.80 930.21 53922.48 88888.00 2018-05-29 20:45:08.000 149 7901.79 930.24 53922.48 88888.00 2018-05-29 20:45:09.000 149 7901.79 930.26 53922.48 88888.00 2018-05-29 20:45:10.000 149 7901.79 930.28 53922.48 88888.00 2018-05-29 20:45:11.000 149 7901.78 930.29 53922.47 88888.00 2018-05-29 20:45:12.000 149 7901.76 930.29 53922.48 88888.00 2018-05-29 20:45:13.000 149 7901.75 930.29 53922.48 88888.00 2018-05-29 20:45:14.000 149 7901.74 930.30 53922.48 88888.00 2018-05-29 20:45:15.000 149 7901.73 930.31 53922.46 88888.00 2018-05-29 20:45:16.000 149 7901.71 930.32 53922.44 88888.00 2018-05-29 20:45:17.000 149 7901.69 930.33 53922.42 88888.00 2018-05-29 20:45:18.000 149 7901.70 930.35 53922.43 88888.00 2018-05-29 20:45:19.000 149 7901.70 930.37 53922.43 88888.00 2018-05-29 20:45:20.000 149 7901.68 930.37 53922.41 88888.00 2018-05-29 20:45:21.000 149 7901.66 930.37 53922.41 88888.00 2018-05-29 20:45:22.000 149 7901.67 930.39 53922.41 88888.00 2018-05-29 20:45:23.000 149 7901.68 930.39 53922.41 88888.00 2018-05-29 20:45:24.000 149 7901.67 930.40 53922.41 88888.00 2018-05-29 20:45:25.000 149 7901.67 930.41 53922.41 88888.00 2018-05-29 20:45:26.000 149 7901.68 930.41 53922.40 88888.00 2018-05-29 20:45:27.000 149 7901.68 930.41 53922.38 88888.00 2018-05-29 20:45:28.000 149 7901.66 930.41 53922.36 88888.00 2018-05-29 20:45:29.000 149 7901.64 930.42 53922.36 88888.00 2018-05-29 20:45:30.000 149 7901.64 930.44 53922.37 88888.00 2018-05-29 20:45:31.000 149 7901.64 930.46 53922.36 88888.00 2018-05-29 20:45:32.000 149 7901.63 930.47 53922.34 88888.00 2018-05-29 20:45:33.000 149 7901.62 930.48 53922.32 88888.00 2018-05-29 20:45:34.000 149 7901.60 930.49 53922.29 88888.00 2018-05-29 20:45:35.000 149 7901.58 930.49 53922.28 88888.00 2018-05-29 20:45:36.000 149 7901.58 930.50 53922.29 88888.00 2018-05-29 20:45:37.000 149 7901.59 930.51 53922.29 88888.00 2018-05-29 20:45:38.000 149 7901.59 930.50 53922.28 88888.00 2018-05-29 20:45:39.000 149 7901.58 930.51 53922.28 88888.00 2018-05-29 20:45:40.000 149 7901.57 930.53 53922.26 88888.00 2018-05-29 20:45:41.000 149 7901.56 930.54 53922.25 88888.00 2018-05-29 20:45:42.000 149 7901.54 930.55 53922.24 88888.00 2018-05-29 20:45:43.000 149 7901.53 930.55 53922.22 88888.00 2018-05-29 20:45:44.000 149 7901.52 930.56 53922.18 88888.00 2018-05-29 20:45:45.000 149 7901.51 930.57 53922.17 88888.00 2018-05-29 20:45:46.000 149 7901.49 930.58 53922.15 88888.00 2018-05-29 20:45:47.000 149 7901.46 930.59 53922.12 88888.00 2018-05-29 20:45:48.000 149 7901.43 930.61 53922.09 88888.00 2018-05-29 20:45:49.000 149 7901.40 930.61 53922.07 88888.00 2018-05-29 20:45:50.000 149 7901.39 930.60 53922.06 88888.00 2018-05-29 20:45:51.000 149 7901.38 930.60 53922.04 88888.00 2018-05-29 20:45:52.000 149 7901.36 930.62 53922.02 88888.00 2018-05-29 20:45:53.000 149 7901.35 930.63 53922.01 88888.00 2018-05-29 20:45:54.000 149 7901.34 930.63 53922.00 88888.00 2018-05-29 20:45:55.000 149 7901.32 930.62 53921.98 88888.00 2018-05-29 20:45:56.000 149 7901.28 930.62 53921.93 88888.00 2018-05-29 20:45:57.000 149 7901.25 930.62 53921.90 88888.00 2018-05-29 20:45:58.000 149 7901.22 930.64 53921.86 88888.00 2018-05-29 20:45:59.000 149 7901.19 930.65 53921.81 88888.00 2018-05-29 20:46:00.000 149 7901.16 930.64 53921.78 88888.00 2018-05-29 20:46:01.000 149 7901.14 930.63 53921.76 88888.00 2018-05-29 20:46:02.000 149 7901.11 930.63 53921.74 88888.00 2018-05-29 20:46:03.000 149 7901.08 930.63 53921.71 88888.00 2018-05-29 20:46:04.000 149 7901.05 930.63 53921.68 88888.00 2018-05-29 20:46:05.000 149 7901.02 930.65 53921.64 88888.00 2018-05-29 20:46:06.000 149 7900.99 930.65 53921.60 88888.00 2018-05-29 20:46:07.000 149 7900.95 930.66 53921.56 88888.00 2018-05-29 20:46:08.000 149 7900.92 930.67 53921.54 88888.00 2018-05-29 20:46:09.000 149 7900.89 930.67 53921.51 88888.00 2018-05-29 20:46:10.000 149 7900.86 930.68 53921.48 88888.00 2018-05-29 20:46:11.000 149 7900.83 930.69 53921.44 88888.00 2018-05-29 20:46:12.000 149 7900.79 930.69 53921.40 88888.00 2018-05-29 20:46:13.000 149 7900.75 930.69 53921.35 88888.00 2018-05-29 20:46:14.000 149 7900.72 930.70 53921.29 88888.00 2018-05-29 20:46:15.000 149 7900.69 930.71 53921.26 88888.00 2018-05-29 20:46:16.000 149 7900.66 930.72 53921.22 88888.00 2018-05-29 20:46:17.000 149 7900.62 930.73 53921.19 88888.00 2018-05-29 20:46:18.000 149 7900.59 930.75 53921.16 88888.00 2018-05-29 20:46:19.000 149 7900.57 930.76 53921.12 88888.00 2018-05-29 20:46:20.000 149 7900.52 930.77 53921.09 88888.00 2018-05-29 20:46:21.000 149 7900.48 930.79 53921.06 88888.00 2018-05-29 20:46:22.000 149 7900.45 930.81 53921.04 88888.00 2018-05-29 20:46:23.000 149 7900.43 930.82 53921.00 88888.00 2018-05-29 20:46:24.000 149 7900.42 930.84 53920.97 88888.00 2018-05-29 20:46:25.000 149 7900.42 930.85 53920.96 88888.00 2018-05-29 20:46:26.000 149 7900.41 930.85 53920.96 88888.00 2018-05-29 20:46:27.000 149 7900.42 930.85 53920.94 88888.00 2018-05-29 20:46:28.000 149 7900.41 930.86 53920.92 88888.00 2018-05-29 20:46:29.000 149 7900.40 930.87 53920.91 88888.00 2018-05-29 20:46:30.000 149 7900.40 930.87 53920.91 88888.00 2018-05-29 20:46:31.000 149 7900.42 930.87 53920.88 88888.00 2018-05-29 20:46:32.000 149 7900.42 930.86 53920.86 88888.00 2018-05-29 20:46:33.000 149 7900.42 930.86 53920.85 88888.00 2018-05-29 20:46:34.000 149 7900.42 930.88 53920.83 88888.00 2018-05-29 20:46:35.000 149 7900.41 930.89 53920.81 88888.00 2018-05-29 20:46:36.000 149 7900.42 930.88 53920.79 88888.00 2018-05-29 20:46:37.000 149 7900.42 930.88 53920.77 88888.00 2018-05-29 20:46:38.000 149 7900.41 930.89 53920.75 88888.00 2018-05-29 20:46:39.000 149 7900.41 930.89 53920.73 88888.00 2018-05-29 20:46:40.000 149 7900.41 930.90 53920.72 88888.00 2018-05-29 20:46:41.000 149 7900.41 930.92 53920.70 88888.00 2018-05-29 20:46:42.000 149 7900.42 930.91 53920.68 88888.00 2018-05-29 20:46:43.000 149 7900.42 930.88 53920.66 88888.00 2018-05-29 20:46:44.000 149 7900.41 930.87 53920.64 88888.00 2018-05-29 20:46:45.000 149 7900.41 930.87 53920.63 88888.00 2018-05-29 20:46:46.000 149 7900.41 930.86 53920.62 88888.00 2018-05-29 20:46:47.000 149 7900.43 930.84 53920.62 88888.00 2018-05-29 20:46:48.000 149 7900.44 930.84 53920.60 88888.00 2018-05-29 20:46:49.000 149 7900.44 930.84 53920.59 88888.00 2018-05-29 20:46:50.000 149 7900.45 930.83 53920.57 88888.00 2018-05-29 20:46:51.000 149 7900.45 930.80 53920.56 88888.00 2018-05-29 20:46:52.000 149 7900.45 930.78 53920.55 88888.00 2018-05-29 20:46:53.000 149 7900.46 930.76 53920.53 88888.00 2018-05-29 20:46:54.000 149 7900.46 930.73 53920.51 88888.00 2018-05-29 20:46:55.000 149 7900.45 930.71 53920.49 88888.00 2018-05-29 20:46:56.000 149 7900.44 930.69 53920.47 88888.00 2018-05-29 20:46:57.000 149 7900.45 930.68 53920.46 88888.00 2018-05-29 20:46:58.000 149 7900.46 930.67 53920.46 88888.00 2018-05-29 20:46:59.000 149 7900.48 930.64 53920.46 88888.00 2018-05-29 20:47:00.000 149 7900.49 930.61 53920.46 88888.00 2018-05-29 20:47:01.000 149 7900.49 930.58 53920.45 88888.00 2018-05-29 20:47:02.000 149 7900.50 930.55 53920.44 88888.00 2018-05-29 20:47:03.000 149 7900.51 930.52 53920.45 88888.00 2018-05-29 20:47:04.000 149 7900.53 930.48 53920.45 88888.00 2018-05-29 20:47:05.000 149 7900.54 930.46 53920.44 88888.00 2018-05-29 20:47:06.000 149 7900.56 930.44 53920.43 88888.00 2018-05-29 20:47:07.000 149 7900.58 930.40 53920.42 88888.00 2018-05-29 20:47:08.000 149 7900.60 930.37 53920.43 88888.00 2018-05-29 20:47:09.000 149 7900.62 930.35 53920.44 88888.00 2018-05-29 20:47:10.000 149 7900.65 930.30 53920.44 88888.00 2018-05-29 20:47:11.000 149 7900.66 930.27 53920.44 88888.00 2018-05-29 20:47:12.000 149 7900.68 930.24 53920.44 88888.00 2018-05-29 20:47:13.000 149 7900.73 930.21 53920.47 88888.00 2018-05-29 20:47:14.000 149 7900.78 930.17 53920.50 88888.00 2018-05-29 20:47:15.000 149 7900.82 930.15 53920.52 88888.00 2018-05-29 20:47:16.000 149 7900.86 930.12 53920.53 88888.00 2018-05-29 20:47:17.000 149 7900.90 930.09 53920.55 88888.00 2018-05-29 20:47:18.000 149 7900.93 930.06 53920.58 88888.00 2018-05-29 20:47:19.000 149 7900.95 930.03 53920.58 88888.00 2018-05-29 20:47:20.000 149 7900.98 930.01 53920.57 88888.00 2018-05-29 20:47:21.000 149 7901.01 929.97 53920.57 88888.00 2018-05-29 20:47:22.000 149 7901.04 929.93 53920.57 88888.00 2018-05-29 20:47:23.000 149 7901.06 929.90 53920.57 88888.00 2018-05-29 20:47:24.000 149 7901.06 929.86 53920.56 88888.00 2018-05-29 20:47:25.000 149 7901.07 929.84 53920.56 88888.00 2018-05-29 20:47:26.000 149 7901.08 929.82 53920.55 88888.00 2018-05-29 20:47:27.000 149 7901.09 929.80 53920.54 88888.00 2018-05-29 20:47:28.000 149 7901.11 929.77 53920.54 88888.00 2018-05-29 20:47:29.000 149 7901.11 929.74 53920.54 88888.00 2018-05-29 20:47:30.000 149 7901.12 929.71 53920.52 88888.00 2018-05-29 20:47:31.000 149 7901.15 929.72 53920.52 88888.00 2018-05-29 20:47:32.000 149 7901.17 929.70 53920.53 88888.00 2018-05-29 20:47:33.000 149 7901.17 929.66 53920.52 88888.00 2018-05-29 20:47:34.000 149 7901.19 929.65 53920.51 88888.00 2018-05-29 20:47:35.000 149 7901.20 929.63 53920.52 88888.00 2018-05-29 20:47:36.000 149 7901.22 929.61 53920.51 88888.00 2018-05-29 20:47:37.000 149 7901.25 929.62 53920.49 88888.00 2018-05-29 20:47:38.000 149 7901.26 929.61 53920.48 88888.00 2018-05-29 20:47:39.000 149 7901.25 929.60 53920.47 88888.00 2018-05-29 20:47:40.000 149 7901.26 929.59 53920.46 88888.00 2018-05-29 20:47:41.000 149 7901.28 929.58 53920.47 88888.00 2018-05-29 20:47:42.000 149 7901.30 929.57 53920.48 88888.00 2018-05-29 20:47:43.000 149 7901.31 929.56 53920.49 88888.00 2018-05-29 20:47:44.000 149 7901.35 929.54 53920.50 88888.00 2018-05-29 20:47:45.000 149 7901.38 929.52 53920.50 88888.00 2018-05-29 20:47:46.000 149 7901.41 929.51 53920.52 88888.00 2018-05-29 20:47:47.000 149 7901.44 929.49 53920.54 88888.00 2018-05-29 20:47:48.000 149 7901.48 929.47 53920.55 88888.00 2018-05-29 20:47:49.000 149 7901.51 929.45 53920.58 88888.00 2018-05-29 20:47:50.000 149 7901.55 929.42 53920.62 88888.00 2018-05-29 20:47:51.000 149 7901.59 929.37 53920.64 88888.00 2018-05-29 20:47:52.000 149 7901.63 929.33 53920.65 88888.00 2018-05-29 20:47:53.000 149 7901.66 929.30 53920.67 88888.00 2018-05-29 20:47:54.000 149 7901.70 929.26 53920.68 88888.00 2018-05-29 20:47:55.000 149 7901.76 929.25 53920.71 88888.00 2018-05-29 20:47:56.000 149 7901.81 929.24 53920.73 88888.00 2018-05-29 20:47:57.000 149 7901.85 929.21 53920.75 88888.00 2018-05-29 20:47:58.000 149 7901.90 929.17 53920.76 88888.00 2018-05-29 20:47:59.000 149 7901.93 929.14 53920.78 88888.00 2018-05-29 20:48:00.000 149 7901.95 929.13 53920.79 88888.00 2018-05-29 20:48:01.000 149 7901.98 929.12 53920.79 88888.00 2018-05-29 20:48:02.000 149 7902.03 929.10 53920.80 88888.00 2018-05-29 20:48:03.000 149 7902.06 929.08 53920.82 88888.00 2018-05-29 20:48:04.000 149 7902.08 929.08 53920.82 88888.00 2018-05-29 20:48:05.000 149 7902.11 929.06 53920.82 88888.00 2018-05-29 20:48:06.000 149 7902.13 929.04 53920.84 88888.00 2018-05-29 20:48:07.000 149 7902.15 929.03 53920.86 88888.00 2018-05-29 20:48:08.000 149 7902.20 929.02 53920.86 88888.00 2018-05-29 20:48:09.000 149 7902.25 929.00 53920.88 88888.00 2018-05-29 20:48:10.000 149 7902.29 929.00 53920.90 88888.00 2018-05-29 20:48:11.000 149 7902.31 928.99 53920.91 88888.00 2018-05-29 20:48:12.000 149 7902.34 928.99 53920.92 88888.00 2018-05-29 20:48:13.000 149 7902.38 928.99 53920.94 88888.00 2018-05-29 20:48:14.000 149 7902.41 929.00 53920.95 88888.00 2018-05-29 20:48:15.000 149 7902.44 929.00 53920.95 88888.00 2018-05-29 20:48:16.000 149 7902.48 929.00 53920.97 88888.00 2018-05-29 20:48:17.000 149 7902.52 929.01 53920.98 88888.00 2018-05-29 20:48:18.000 149 7902.55 929.03 53920.99 88888.00 2018-05-29 20:48:19.000 149 7902.58 929.04 53920.99 88888.00 2018-05-29 20:48:20.000 149 7902.60 929.05 53920.99 88888.00 2018-05-29 20:48:21.000 149 7902.62 929.05 53921.00 88888.00 2018-05-29 20:48:22.000 149 7902.66 929.06 53921.01 88888.00 2018-05-29 20:48:23.000 149 7902.69 929.08 53921.01 88888.00 2018-05-29 20:48:24.000 149 7902.72 929.10 53921.03 88888.00 2018-05-29 20:48:25.000 149 7902.74 929.12 53921.03 88888.00 2018-05-29 20:48:26.000 149 7902.76 929.13 53921.01 88888.00 2018-05-29 20:48:27.000 149 7902.78 929.13 53921.01 88888.00 2018-05-29 20:48:28.000 149 7902.81 929.13 53921.03 88888.00 2018-05-29 20:48:29.000 149 7902.85 929.13 53921.06 88888.00 2018-05-29 20:48:30.000 149 7902.89 929.13 53921.09 88888.00 2018-05-29 20:48:31.000 149 7902.93 929.13 53921.10 88888.00 2018-05-29 20:48:32.000 149 7902.98 929.15 53921.12 88888.00 2018-05-29 20:48:33.000 149 7903.03 929.15 53921.16 88888.00 2018-05-29 20:48:34.000 149 7903.08 929.14 53921.18 88888.00 2018-05-29 20:48:35.000 149 7903.13 929.14 53921.21 88888.00 2018-05-29 20:48:36.000 149 7903.17 929.13 53921.23 88888.00 2018-05-29 20:48:37.000 149 7903.20 929.13 53921.24 88888.00 2018-05-29 20:48:38.000 149 7903.25 929.12 53921.26 88888.00 2018-05-29 20:48:39.000 149 7903.29 929.12 53921.29 88888.00 2018-05-29 20:48:40.000 149 7903.33 929.12 53921.30 88888.00 2018-05-29 20:48:41.000 149 7903.36 929.11 53921.33 88888.00 2018-05-29 20:48:42.000 149 7903.40 929.09 53921.36 88888.00 2018-05-29 20:48:43.000 149 7903.44 929.09 53921.38 88888.00 2018-05-29 20:48:44.000 149 7903.47 929.08 53921.37 88888.00 2018-05-29 20:48:45.000 149 7903.49 929.06 53921.36 88888.00 2018-05-29 20:48:46.000 149 7903.51 929.04 53921.39 88888.00 2018-05-29 20:48:47.000 149 7903.53 929.04 53921.45 88888.00 2018-05-29 20:48:48.000 149 7903.55 929.03 53921.46 88888.00 2018-05-29 20:48:49.000 149 7903.55 929.01 53921.46 88888.00 2018-05-29 20:48:50.000 149 7903.56 929.01 53921.45 88888.00 2018-05-29 20:48:51.000 149 7903.57 929.01 53921.44 88888.00 2018-05-29 20:48:52.000 149 7903.58 928.99 53921.43 88888.00 2018-05-29 20:48:53.000 149 7903.58 928.98 53921.44 88888.00 2018-05-29 20:48:54.000 149 7903.57 928.98 53921.43 88888.00 2018-05-29 20:48:55.000 149 7903.56 928.98 53921.42 88888.00 2018-05-29 20:48:56.000 149 7903.56 928.98 53921.41 88888.00 2018-05-29 20:48:57.000 149 7903.55 928.99 53921.40 88888.00 2018-05-29 20:48:58.000 149 7903.53 929.00 53921.38 88888.00 2018-05-29 20:48:59.000 149 7903.54 929.00 53921.38 88888.00 2018-05-29 20:49:00.000 149 7903.52 929.00 53921.37 88888.00 2018-05-29 20:49:01.000 149 7903.49 929.00 53921.36 88888.00 2018-05-29 20:49:02.000 149 7903.49 929.01 53921.34 88888.00 2018-05-29 20:49:03.000 149 7903.48 929.00 53921.31 88888.00 2018-05-29 20:49:04.000 149 7903.46 929.00 53921.29 88888.00 2018-05-29 20:49:05.000 149 7903.43 929.00 53921.27 88888.00 2018-05-29 20:49:06.000 149 7903.43 929.00 53921.27 88888.00 2018-05-29 20:49:07.000 149 7903.43 929.01 53921.27 88888.00 2018-05-29 20:49:08.000 149 7903.43 929.01 53921.27 88888.00 2018-05-29 20:49:09.000 149 7903.42 929.01 53921.25 88888.00 2018-05-29 20:49:10.000 149 7903.41 929.03 53921.25 88888.00 2018-05-29 20:49:11.000 149 7903.40 929.06 53921.25 88888.00 2018-05-29 20:49:12.000 149 7903.40 929.08 53921.22 88888.00 2018-05-29 20:49:13.000 149 7903.40 929.10 53921.21 88888.00 2018-05-29 20:49:14.000 149 7903.40 929.10 53921.21 88888.00 2018-05-29 20:49:15.000 149 7903.38 929.10 53921.20 88888.00 2018-05-29 20:49:16.000 149 7903.36 929.12 53921.19 88888.00 2018-05-29 20:49:17.000 149 7903.35 929.13 53921.18 88888.00 2018-05-29 20:49:18.000 149 7903.33 929.12 53921.16 88888.00 2018-05-29 20:49:19.000 149 7903.29 929.13 53921.13 88888.00 2018-05-29 20:49:20.000 149 7903.25 929.13 53921.11 88888.00 2018-05-29 20:49:21.000 149 7903.24 929.15 53921.11 88888.00 2018-05-29 20:49:22.000 149 7903.22 929.17 53921.09 88888.00 2018-05-29 20:49:23.000 149 7903.19 929.17 53921.05 88888.00 2018-05-29 20:49:24.000 149 7903.16 929.16 53921.03 88888.00 2018-05-29 20:49:25.000 149 7903.14 929.18 53921.02 88888.00 2018-05-29 20:49:26.000 149 7903.11 929.18 53921.02 88888.00 2018-05-29 20:49:27.000 149 7903.08 929.18 53921.01 88888.00 2018-05-29 20:49:28.000 149 7903.06 929.18 53920.98 88888.00 2018-05-29 20:49:29.000 149 7903.04 929.18 53920.95 88888.00 2018-05-29 20:49:30.000 149 7902.99 929.17 53920.94 88888.00 2018-05-29 20:49:31.000 149 7902.95 929.16 53920.93 88888.00 2018-05-29 20:49:32.000 149 7902.93 929.16 53920.90 88888.00 2018-05-29 20:49:33.000 149 7902.91 929.15 53920.88 88888.00 2018-05-29 20:49:34.000 149 7902.87 929.16 53920.86 88888.00 2018-05-29 20:49:35.000 149 7902.83 929.14 53920.84 88888.00 2018-05-29 20:49:36.000 149 7902.80 929.12 53920.82 88888.00 2018-05-29 20:49:37.000 149 7902.78 929.11 53920.80 88888.00 2018-05-29 20:49:38.000 149 7902.75 929.11 53920.78 88888.00 2018-05-29 20:49:39.000 149 7902.73 929.11 53920.76 88888.00 2018-05-29 20:49:40.000 149 7902.70 929.10 53920.74 88888.00 2018-05-29 20:49:41.000 149 7902.67 929.08 53920.72 88888.00 2018-05-29 20:49:42.000 149 7902.65 929.07 53920.71 88888.00 2018-05-29 20:49:43.000 149 7902.64 929.07 53920.70 88888.00 2018-05-29 20:49:44.000 149 7902.62 929.07 53920.68 88888.00 2018-05-29 20:49:45.000 149 7902.61 929.07 53920.69 88888.00 2018-05-29 20:49:46.000 149 7902.61 929.07 53920.70 88888.00 2018-05-29 20:49:47.000 149 7902.62 929.07 53920.69 88888.00 2018-05-29 20:49:48.000 149 7902.61 929.06 53920.68 88888.00 2018-05-29 20:49:49.000 149 7902.62 929.07 53920.67 88888.00 2018-05-29 20:49:50.000 149 7902.63 929.07 53920.67 88888.00 2018-05-29 20:49:51.000 149 7902.62 929.05 53920.67 88888.00 2018-05-29 20:49:52.000 149 7902.62 929.04 53920.66 88888.00 2018-05-29 20:49:53.000 149 7902.61 929.03 53920.66 88888.00 2018-05-29 20:49:54.000 149 7902.61 929.04 53920.66 88888.00 2018-05-29 20:49:55.000 149 7902.60 929.04 53920.64 88888.00 2018-05-29 20:49:56.000 149 7902.58 929.04 53920.62 88888.00 2018-05-29 20:49:57.000 149 7902.57 929.03 53920.61 88888.00 2018-05-29 20:49:58.000 149 7902.55 929.03 53920.59 88888.00 2018-05-29 20:49:59.000 149 7902.55 929.05 53920.59 88888.00 2018-05-29 20:50:00.000 149 7902.55 929.06 53920.57 88888.00 2018-05-29 20:50:01.000 149 7902.53 929.07 53920.55 88888.00 2018-05-29 20:50:02.000 149 7902.50 929.09 53920.54 88888.00 2018-05-29 20:50:03.000 149 7902.50 929.08 53920.53 88888.00 2018-05-29 20:50:04.000 149 7902.51 929.08 53920.53 88888.00 2018-05-29 20:50:05.000 149 7902.52 929.10 53920.55 88888.00 2018-05-29 20:50:06.000 149 7902.54 929.11 53920.56 88888.00 2018-05-29 20:50:07.000 149 7902.55 929.10 53920.56 88888.00 2018-05-29 20:50:08.000 149 7902.57 929.11 53920.57 88888.00 2018-05-29 20:50:09.000 149 7902.60 929.10 53920.60 88888.00 2018-05-29 20:50:10.000 149 7902.62 929.09 53920.62 88888.00 2018-05-29 20:50:11.000 149 7902.63 929.09 53920.64 88888.00 2018-05-29 20:50:12.000 149 7902.66 929.09 53920.66 88888.00 2018-05-29 20:50:13.000 149 7902.68 929.09 53920.67 88888.00 2018-05-29 20:50:14.000 149 7902.70 929.08 53920.68 88888.00 2018-05-29 20:50:15.000 149 7902.72 929.08 53920.68 88888.00 2018-05-29 20:50:16.000 149 7902.75 929.07 53920.69 88888.00 2018-05-29 20:50:17.000 149 7902.77 929.07 53920.69 88888.00 2018-05-29 20:50:18.000 149 7902.79 929.06 53920.68 88888.00 2018-05-29 20:50:19.000 149 7902.81 929.04 53920.69 88888.00 2018-05-29 20:50:20.000 149 7902.81 929.03 53920.69 88888.00 2018-05-29 20:50:21.000 149 7902.82 929.02 53920.68 88888.00 2018-05-29 20:50:22.000 149 7902.84 929.00 53920.70 88888.00 2018-05-29 20:50:23.000 149 7902.85 928.98 53920.71 88888.00 2018-05-29 20:50:24.000 149 7902.87 928.95 53920.73 88888.00 2018-05-29 20:50:25.000 149 7902.89 928.93 53920.75 88888.00 2018-05-29 20:50:26.000 149 7902.90 928.92 53920.75 88888.00 2018-05-29 20:50:27.000 149 7902.92 928.92 53920.73 88888.00 2018-05-29 20:50:28.000 149 7902.92 928.92 53920.72 88888.00 2018-05-29 20:50:29.000 149 7902.92 928.90 53920.70 88888.00 2018-05-29 20:50:30.000 149 7902.92 928.88 53920.70 88888.00 2018-05-29 20:50:31.000 149 7902.92 928.87 53920.68 88888.00 2018-05-29 20:50:32.000 149 7902.91 928.86 53920.66 88888.00 2018-05-29 20:50:33.000 149 7902.92 928.86 53920.65 88888.00 2018-05-29 20:50:34.000 149 7902.93 928.86 53920.66 88888.00 2018-05-29 20:50:35.000 149 7902.95 928.85 53920.67 88888.00 2018-05-29 20:50:36.000 149 7902.98 928.84 53920.67 88888.00 2018-05-29 20:50:37.000 149 7903.01 928.84 53920.69 88888.00 2018-05-29 20:50:38.000 149 7903.04 928.84 53920.71 88888.00 2018-05-29 20:50:39.000 149 7903.07 928.84 53920.73 88888.00 2018-05-29 20:50:40.000 149 7903.10 928.83 53920.75 88888.00 2018-05-29 20:50:41.000 149 7903.12 928.81 53920.77 88888.00 2018-05-29 20:50:42.000 149 7903.16 928.80 53920.77 88888.00 2018-05-29 20:50:43.000 149 7903.19 928.81 53920.77 88888.00 2018-05-29 20:50:44.000 149 7903.20 928.81 53920.79 88888.00 2018-05-29 20:50:45.000 149 7903.22 928.80 53920.79 88888.00 2018-05-29 20:50:46.000 149 7903.25 928.81 53920.79 88888.00 2018-05-29 20:50:47.000 149 7903.28 928.83 53920.80 88888.00 2018-05-29 20:50:48.000 149 7903.32 928.84 53920.82 88888.00 2018-05-29 20:50:49.000 149 7903.35 928.85 53920.83 88888.00 2018-05-29 20:50:50.000 149 7903.38 928.87 53920.84 88888.00 2018-05-29 20:50:51.000 149 7903.41 928.88 53920.85 88888.00 2018-05-29 20:50:52.000 149 7903.44 928.89 53920.86 88888.00 2018-05-29 20:50:53.000 149 7903.46 928.91 53920.85 88888.00 2018-05-29 20:50:54.000 149 7903.49 928.93 53920.84 88888.00 2018-05-29 20:50:55.000 149 7903.51 928.94 53920.84 88888.00 2018-05-29 20:50:56.000 149 7903.53 928.98 53920.84 88888.00 2018-05-29 20:50:57.000 149 7903.55 929.00 53920.85 88888.00 2018-05-29 20:50:58.000 149 7903.56 929.01 53920.86 88888.00 2018-05-29 20:50:59.000 149 7903.59 929.03 53920.87 88888.00 2018-05-29 20:51:00.000 149 7903.62 929.05 53920.88 88888.00 2018-05-29 20:51:01.000 149 7903.65 929.07 53920.88 88888.00 2018-05-29 20:51:02.000 149 7903.69 929.09 53920.90 88888.00 2018-05-29 20:51:03.000 149 7903.73 929.10 53920.92 88888.00 2018-05-29 20:51:04.000 149 7903.76 929.11 53920.93 88888.00 2018-05-29 20:51:05.000 149 7903.82 929.14 53920.96 88888.00 2018-05-29 20:51:06.000 149 7903.87 929.17 53920.98 88888.00 2018-05-29 20:51:07.000 149 7903.91 929.18 53921.00 88888.00 2018-05-29 20:51:08.000 149 7903.94 929.18 53921.02 88888.00 2018-05-29 20:51:09.000 149 7903.98 929.19 53921.05 88888.00 2018-05-29 20:51:10.000 149 7904.04 929.21 53921.08 88888.00 2018-05-29 20:51:11.000 149 7904.09 929.23 53921.09 88888.00 2018-05-29 20:51:12.000 149 7904.12 929.24 53921.10 88888.00 2018-05-29 20:51:13.000 149 7904.15 929.27 53921.12 88888.00 2018-05-29 20:51:14.000 149 7904.17 929.30 53921.12 88888.00 2018-05-29 20:51:15.000 149 7904.21 929.32 53921.12 88888.00 2018-05-29 20:51:16.000 149 7904.26 929.35 53921.14 88888.00 2018-05-29 20:51:17.000 149 7904.30 929.38 53921.16 88888.00 2018-05-29 20:51:18.000 149 7904.33 929.38 53921.17 88888.00 2018-05-29 20:51:19.000 149 7904.34 929.39 53921.17 88888.00 2018-05-29 20:51:20.000 149 7904.36 929.42 53921.16 88888.00 2018-05-29 20:51:21.000 149 7904.39 929.45 53921.17 88888.00 2018-05-29 20:51:22.000 149 7904.40 929.47 53921.18 88888.00 2018-05-29 20:51:23.000 149 7904.41 929.48 53921.19 88888.00 2018-05-29 20:51:24.000 149 7904.42 929.49 53921.19 88888.00 2018-05-29 20:51:25.000 149 7904.44 929.51 53921.19 88888.00 2018-05-29 20:51:26.000 149 7904.46 929.51 53921.20 88888.00 2018-05-29 20:51:27.000 149 7904.48 929.53 53921.23 88888.00 2018-05-29 20:51:28.000 149 7904.51 929.56 53921.24 88888.00 2018-05-29 20:51:29.000 149 7904.54 929.58 53921.26 88888.00 2018-05-29 20:51:30.000 149 7904.58 929.60 53921.29 88888.00 2018-05-29 20:51:31.000 149 7904.60 929.59 53921.32 88888.00 2018-05-29 20:51:32.000 149 7904.63 929.59 53921.33 88888.00 2018-05-29 20:51:33.000 149 7904.67 929.60 53921.35 88888.00 2018-05-29 20:51:34.000 149 7904.69 929.59 53921.36 88888.00 2018-05-29 20:51:35.000 149 7904.71 929.60 53921.38 88888.00 2018-05-29 20:51:36.000 149 7904.73 929.61 53921.39 88888.00 2018-05-29 20:51:37.000 149 7904.75 929.60 53921.40 88888.00 2018-05-29 20:51:38.000 149 7904.77 929.59 53921.41 88888.00 2018-05-29 20:51:39.000 149 7904.78 929.59 53921.42 88888.00 2018-05-29 20:51:40.000 149 7904.80 929.58 53921.42 88888.00 2018-05-29 20:51:41.000 149 7904.84 929.58 53921.44 88888.00 2018-05-29 20:51:42.000 149 7904.86 929.60 53921.46 88888.00 2018-05-29 20:51:43.000 149 7904.87 929.61 53921.47 88888.00 2018-05-29 20:51:44.000 149 7904.88 929.61 53921.47 88888.00 2018-05-29 20:51:45.000 149 7904.90 929.63 53921.48 88888.00 2018-05-29 20:51:46.000 149 7904.90 929.63 53921.48 88888.00 2018-05-29 20:51:47.000 149 7904.92 929.63 53921.49 88888.00 2018-05-29 20:51:48.000 149 7904.93 929.64 53921.50 88888.00 2018-05-29 20:51:49.000 149 7904.93 929.65 53921.49 88888.00 2018-05-29 20:51:50.000 149 7904.94 929.65 53921.49 88888.00 2018-05-29 20:51:51.000 149 7904.94 929.67 53921.49 88888.00 2018-05-29 20:51:52.000 149 7904.94 929.69 53921.49 88888.00 2018-05-29 20:51:53.000 149 7904.94 929.70 53921.48 88888.00 2018-05-29 20:51:54.000 149 7904.94 929.72 53921.48 88888.00 2018-05-29 20:51:55.000 149 7904.93 929.74 53921.48 88888.00 2018-05-29 20:51:56.000 149 7904.93 929.76 53921.48 88888.00 2018-05-29 20:51:57.000 149 7904.93 929.78 53921.48 88888.00 2018-05-29 20:51:58.000 149 7904.94 929.79 53921.47 88888.00 2018-05-29 20:51:59.000 149 7904.94 929.80 53921.48 88888.00 2018-05-29 20:52:00.000 149 7904.93 929.80 53921.49 88888.00 2018-05-29 20:52:01.000 149 7904.94 929.81 53921.49 88888.00 2018-05-29 20:52:02.000 149 7904.96 929.81 53921.49 88888.00 2018-05-29 20:52:03.000 149 7904.96 929.80 53921.50 88888.00 2018-05-29 20:52:04.000 149 7904.95 929.81 53921.50 88888.00 2018-05-29 20:52:05.000 149 7904.95 929.83 53921.50 88888.00 2018-05-29 20:52:06.000 149 7904.95 929.84 53921.50 88888.00 2018-05-29 20:52:07.000 149 7904.96 929.83 53921.51 88888.00 2018-05-29 20:52:08.000 149 7904.97 929.84 53921.53 88888.00 2018-05-29 20:52:09.000 149 7904.96 929.84 53921.54 88888.00 2018-05-29 20:52:10.000 149 7904.93 929.82 53921.54 88888.00 2018-05-29 20:52:11.000 149 7904.92 929.82 53921.53 88888.00 2018-05-29 20:52:12.000 149 7904.92 929.83 53921.52 88888.00 2018-05-29 20:52:13.000 149 7904.93 929.81 53921.52 88888.00 2018-05-29 20:52:14.000 149 7904.94 929.80 53921.53 88888.00 2018-05-29 20:52:15.000 149 7904.93 929.81 53921.54 88888.00 2018-05-29 20:52:16.000 149 7904.93 929.81 53921.54 88888.00 2018-05-29 20:52:17.000 149 7904.93 929.81 53921.54 88888.00 2018-05-29 20:52:18.000 149 7904.93 929.81 53921.54 88888.00 2018-05-29 20:52:19.000 149 7904.94 929.80 53921.55 88888.00 2018-05-29 20:52:20.000 149 7904.94 929.80 53921.56 88888.00 2018-05-29 20:52:21.000 149 7904.95 929.81 53921.57 88888.00 2018-05-29 20:52:22.000 149 7904.97 929.82 53921.58 88888.00 2018-05-29 20:52:23.000 149 7904.98 929.84 53921.59 88888.00 2018-05-29 20:52:24.000 149 7904.98 929.86 53921.58 88888.00 2018-05-29 20:52:25.000 149 7905.00 929.87 53921.59 88888.00 2018-05-29 20:52:26.000 149 7905.02 929.87 53921.60 88888.00 2018-05-29 20:52:27.000 149 7905.02 929.88 53921.61 88888.00 2018-05-29 20:52:28.000 149 7905.05 929.89 53921.63 88888.00 2018-05-29 20:52:29.000 149 7905.10 929.89 53921.67 88888.00 2018-05-29 20:52:30.000 149 7905.15 929.88 53921.70 88888.00 2018-05-29 20:52:31.000 149 7905.19 929.89 53921.71 88888.00 2018-05-29 20:52:32.000 149 7905.22 929.90 53921.73 88888.00 2018-05-29 20:52:33.000 149 7905.24 929.89 53921.76 88888.00 2018-05-29 20:52:34.000 149 7905.26 929.88 53921.78 88888.00 2018-05-29 20:52:35.000 149 7905.28 929.88 53921.80 88888.00 2018-05-29 20:52:36.000 149 7905.31 929.86 53921.84 88888.00 2018-05-29 20:52:37.000 149 7905.37 929.83 53921.88 88888.00 2018-05-29 20:52:38.000 149 7905.42 929.80 53921.91 88888.00 2018-05-29 20:52:39.000 149 7905.45 929.77 53921.94 88888.00 2018-05-29 20:52:40.000 149 7905.48 929.74 53921.96 88888.00 2018-05-29 20:52:41.000 149 7905.51 929.72 53921.99 88888.00 2018-05-29 20:52:42.000 149 7905.54 929.70 53922.02 88888.00 2018-05-29 20:52:43.000 149 7905.58 929.69 53922.04 88888.00 2018-05-29 20:52:44.000 149 7905.61 929.66 53922.05 88888.00 2018-05-29 20:52:45.000 149 7905.63 929.63 53922.06 88888.00 2018-05-29 20:52:46.000 149 7905.64 929.62 53922.07 88888.00 2018-05-29 20:52:47.000 149 7905.65 929.59 53922.07 88888.00 2018-05-29 20:52:48.000 149 7905.67 929.55 53922.09 88888.00 2018-05-29 20:52:49.000 149 7905.67 929.52 53922.11 88888.00 2018-05-29 20:52:50.000 149 7905.68 929.49 53922.12 88888.00 2018-05-29 20:52:51.000 149 7905.70 929.46 53922.13 88888.00 2018-05-29 20:52:52.000 149 7905.70 929.42 53922.14 88888.00 2018-05-29 20:52:53.000 149 7905.71 929.38 53922.15 88888.00 2018-05-29 20:52:54.000 149 7905.72 929.34 53922.16 88888.00 2018-05-29 20:52:55.000 149 7905.73 929.30 53922.17 88888.00 2018-05-29 20:52:56.000 149 7905.73 929.27 53922.15 88888.00 2018-05-29 20:52:57.000 149 7905.72 929.25 53922.12 88888.00 2018-05-29 20:52:58.000 149 7905.69 929.22 53922.11 88888.00 2018-05-29 20:52:59.000 149 7905.65 929.18 53922.09 88888.00 2018-05-29 20:53:00.000 149 7905.62 929.16 53922.07 88888.00 2018-05-29 20:53:01.000 149 7905.58 929.13 53922.02 88888.00 2018-05-29 20:53:02.000 149 7905.55 929.10 53921.99 88888.00 2018-05-29 20:53:03.000 149 7905.54 929.08 53921.98 88888.00 2018-05-29 20:53:04.000 149 7905.53 929.03 53921.98 88888.00 2018-05-29 20:53:05.000 149 7905.51 928.98 53921.97 88888.00 2018-05-29 20:53:06.000 149 7905.50 928.96 53921.96 88888.00 2018-05-29 20:53:07.000 149 7905.49 928.93 53921.96 88888.00 2018-05-29 20:53:08.000 149 7905.48 928.90 53921.94 88888.00 2018-05-29 20:53:09.000 149 7905.48 928.86 53921.93 88888.00 2018-05-29 20:53:10.000 149 7905.48 928.83 53921.93 88888.00 2018-05-29 20:53:11.000 149 7905.47 928.80 53921.93 88888.00 2018-05-29 20:53:12.000 149 7905.47 928.78 53921.93 88888.00 2018-05-29 20:53:13.000 149 7905.48 928.76 53921.93 88888.00 2018-05-29 20:53:14.000 149 7905.48 928.72 53921.94 88888.00 2018-05-29 20:53:15.000 149 7905.49 928.67 53921.94 88888.00 2018-05-29 20:53:16.000 149 7905.50 928.61 53921.95 88888.00 2018-05-29 20:53:17.000 149 7905.51 928.55 53921.96 88888.00 2018-05-29 20:53:18.000 149 7905.53 928.51 53921.97 88888.00 2018-05-29 20:53:19.000 149 7905.55 928.45 53921.97 88888.00 2018-05-29 20:53:20.000 149 7905.55 928.39 53921.96 88888.00 2018-05-29 20:53:21.000 149 7905.55 928.34 53921.95 88888.00 2018-05-29 20:53:22.000 149 7905.56 928.30 53921.96 88888.00 2018-05-29 20:53:23.000 149 7905.58 928.23 53921.96 88888.00 2018-05-29 20:53:24.000 149 7905.60 928.18 53921.97 88888.00 2018-05-29 20:53:25.000 149 7905.64 928.12 53922.00 88888.00 2018-05-29 20:53:26.000 149 7905.70 928.06 53922.04 88888.00 2018-05-29 20:53:27.000 149 7905.76 928.02 53922.06 88888.00 2018-05-29 20:53:28.000 149 7905.80 928.00 53922.10 88888.00 2018-05-29 20:53:29.000 149 7905.84 927.95 53922.13 88888.00 2018-05-29 20:53:30.000 149 7905.89 927.90 53922.13 88888.00 2018-05-29 20:53:31.000 149 7905.94 927.86 53922.16 88888.00 2018-05-29 20:53:32.000 149 7906.00 927.81 53922.20 88888.00 2018-05-29 20:53:33.000 149 7906.07 927.76 53922.25 88888.00 2018-05-29 20:53:34.000 149 7906.12 927.70 53922.27 88888.00 2018-05-29 20:53:35.000 149 7906.17 927.63 53922.29 88888.00 2018-05-29 20:53:36.000 149 7906.23 927.59 53922.32 88888.00 2018-05-29 20:53:37.000 149 7906.30 927.54 53922.35 88888.00 2018-05-29 20:53:38.000 149 7906.36 927.49 53922.37 88888.00 2018-05-29 20:53:39.000 149 7906.42 927.43 53922.38 88888.00 2018-05-29 20:53:40.000 149 7906.48 927.37 53922.40 88888.00 2018-05-29 20:53:41.000 149 7906.54 927.31 53922.43 88888.00 2018-05-29 20:53:42.000 149 7906.58 927.26 53922.43 88888.00 2018-05-29 20:53:43.000 149 7906.63 927.21 53922.44 88888.00 2018-05-29 20:53:44.000 149 7906.69 927.16 53922.46 88888.00 2018-05-29 20:53:45.000 149 7906.74 927.10 53922.49 88888.00 2018-05-29 20:53:46.000 149 7906.79 927.04 53922.51 88888.00 2018-05-29 20:53:47.000 149 7906.84 926.99 53922.50 88888.00 2018-05-29 20:53:48.000 149 7906.86 926.92 53922.49 88888.00 2018-05-29 20:53:49.000 149 7906.89 926.87 53922.49 88888.00 2018-05-29 20:53:50.000 149 7906.92 926.83 53922.48 88888.00 2018-05-29 20:53:51.000 149 7906.93 926.77 53922.48 88888.00 2018-05-29 20:53:52.000 149 7906.94 926.70 53922.48 88888.00 2018-05-29 20:53:53.000 149 7906.98 926.64 53922.48 88888.00 2018-05-29 20:53:54.000 149 7907.01 926.58 53922.49 88888.00 2018-05-29 20:53:55.000 149 7907.04 926.52 53922.47 88888.00 2018-05-29 20:53:56.000 149 7907.05 926.47 53922.46 88888.00 2018-05-29 20:53:57.000 149 7907.06 926.41 53922.45 88888.00 2018-05-29 20:53:58.000 149 7907.08 926.37 53922.43 88888.00 2018-05-29 20:53:59.000 149 7907.09 926.34 53922.42 88888.00 2018-05-29 20:54:00.000 149 7907.10 926.31 53922.42 88888.00 2018-05-29 20:54:01.000 149 7907.13 926.28 53922.41 88888.00 2018-05-29 20:54:02.000 149 7907.17 926.25 53922.39 88888.00 2018-05-29 20:54:03.000 149 7907.19 926.22 53922.39 88888.00 2018-05-29 20:54:04.000 149 7907.20 926.17 53922.38 88888.00 2018-05-29 20:54:05.000 149 7907.21 926.11 53922.36 88888.00 2018-05-29 20:54:06.000 149 7907.22 926.07 53922.35 88888.00 2018-05-29 20:54:07.000 149 7907.22 926.03 53922.34 88888.00 2018-05-29 20:54:08.000 149 7907.22 925.97 53922.32 88888.00 2018-05-29 20:54:09.000 149 7907.21 925.91 53922.30 88888.00 2018-05-29 20:54:10.000 149 7907.20 925.85 53922.28 88888.00 2018-05-29 20:54:11.000 149 7907.19 925.79 53922.26 88888.00 2018-05-29 20:54:12.000 149 7907.20 925.74 53922.24 88888.00 2018-05-29 20:54:13.000 149 7907.21 925.69 53922.23 88888.00 2018-05-29 20:54:14.000 149 7907.22 925.63 53922.22 88888.00 2018-05-29 20:54:15.000 149 7907.23 925.57 53922.20 88888.00 2018-05-29 20:54:16.000 149 7907.25 925.50 53922.19 88888.00 2018-05-29 20:54:17.000 149 7907.26 925.43 53922.20 88888.00 2018-05-29 20:54:18.000 149 7907.26 925.37 53922.18 88888.00 2018-05-29 20:54:19.000 149 7907.26 925.29 53922.14 88888.00 2018-05-29 20:54:20.000 149 7907.25 925.21 53922.13 88888.00 2018-05-29 20:54:21.000 149 7907.24 925.14 53922.10 88888.00 2018-05-29 20:54:22.000 149 7907.22 925.07 53922.07 88888.00 2018-05-29 20:54:23.000 149 7907.20 925.00 53922.04 88888.00 2018-05-29 20:54:24.000 149 7907.17 924.92 53922.00 88888.00 2018-05-29 20:54:25.000 149 7907.14 924.84 53921.96 88888.00 2018-05-29 20:54:26.000 149 7907.12 924.77 53921.93 88888.00 2018-05-29 20:54:27.000 149 7907.10 924.70 53921.89 88888.00 2018-05-29 20:54:28.000 149 7907.10 924.64 53921.87 88888.00 2018-05-29 20:54:29.000 149 7907.10 924.58 53921.86 88888.00 2018-05-29 20:54:30.000 149 7907.10 924.51 53921.84 88888.00 2018-05-29 20:54:31.000 149 7907.10 924.46 53921.82 88888.00 2018-05-29 20:54:32.000 149 7907.11 924.41 53921.80 88888.00 2018-05-29 20:54:33.000 149 7907.13 924.35 53921.78 88888.00 2018-05-29 20:54:34.000 149 7907.14 924.29 53921.77 88888.00 2018-05-29 20:54:35.000 149 7907.15 924.22 53921.77 88888.00 2018-05-29 20:54:36.000 149 7907.18 924.16 53921.77 88888.00 2018-05-29 20:54:37.000 149 7907.21 924.11 53921.78 88888.00 2018-05-29 20:54:38.000 149 7907.24 924.04 53921.79 88888.00 2018-05-29 20:54:39.000 149 7907.24 923.98 53921.78 88888.00 2018-05-29 20:54:40.000 149 7907.24 923.94 53921.75 88888.00 2018-05-29 20:54:41.000 149 7907.23 923.90 53921.73 88888.00 2018-05-29 20:54:42.000 149 7907.23 923.84 53921.73 88888.00 2018-05-29 20:54:43.000 149 7907.26 923.77 53921.74 88888.00 2018-05-29 20:54:44.000 149 7907.29 923.70 53921.73 88888.00 2018-05-29 20:54:45.000 149 7907.29 923.63 53921.71 88888.00 2018-05-29 20:54:46.000 149 7907.30 923.58 53921.71 88888.00 2018-05-29 20:54:47.000 149 7907.32 923.53 53921.69 88888.00 2018-05-29 20:54:48.000 149 7907.33 923.48 53921.67 88888.00 2018-05-29 20:54:49.000 149 7907.36 923.43 53921.67 88888.00 2018-05-29 20:54:50.000 149 7907.38 923.38 53921.65 88888.00 2018-05-29 20:54:51.000 149 7907.38 923.35 53921.63 88888.00 2018-05-29 20:54:52.000 149 7907.40 923.32 53921.62 88888.00 2018-05-29 20:54:53.000 149 7907.43 923.28 53921.61 88888.00 2018-05-29 20:54:54.000 149 7907.45 923.25 53921.60 88888.00 2018-05-29 20:54:55.000 149 7907.46 923.23 53921.59 88888.00 2018-05-29 20:54:56.000 149 7907.47 923.20 53921.58 88888.00 2018-05-29 20:54:57.000 149 7907.48 923.16 53921.57 88888.00 2018-05-29 20:54:58.000 149 7907.49 923.13 53921.55 88888.00 2018-05-29 20:54:59.000 149 7907.50 923.10 53921.54 88888.00 2018-05-29 20:55:00.000 149 7907.51 923.06 53921.52 88888.00 2018-05-29 20:55:01.000 149 7907.52 923.03 53921.51 88888.00 2018-05-29 20:55:02.000 149 7907.52 923.01 53921.49 88888.00 2018-05-29 20:55:03.000 149 7907.51 922.99 53921.47 88888.00 2018-05-29 20:55:04.000 149 7907.50 922.95 53921.43 88888.00 2018-05-29 20:55:05.000 149 7907.48 922.93 53921.39 88888.00 2018-05-29 20:55:06.000 149 7907.48 922.92 53921.37 88888.00 2018-05-29 20:55:07.000 149 7907.48 922.91 53921.35 88888.00 2018-05-29 20:55:08.000 149 7907.49 922.89 53921.33 88888.00 2018-05-29 20:55:09.000 149 7907.48 922.86 53921.31 88888.00 2018-05-29 20:55:10.000 149 7907.47 922.82 53921.31 88888.00 2018-05-29 20:55:11.000 149 7907.48 922.78 53921.30 88888.00 2018-05-29 20:55:12.000 149 7907.49 922.74 53921.28 88888.00 2018-05-29 20:55:13.000 149 7907.49 922.71 53921.26 88888.00 2018-05-29 20:55:14.000 149 7907.50 922.66 53921.25 88888.00 2018-05-29 20:55:15.000 149 7907.50 922.59 53921.25 88888.00 2018-05-29 20:55:16.000 149 7907.50 922.54 53921.25 88888.00 2018-05-29 20:55:17.000 149 7907.51 922.48 53921.23 88888.00 2018-05-29 20:55:18.000 149 7907.52 922.42 53921.21 88888.00 2018-05-29 20:55:19.000 149 7907.50 922.37 53921.19 88888.00 2018-05-29 20:55:20.000 149 7907.47 922.32 53921.15 88888.00 2018-05-29 20:55:21.000 149 7907.46 922.28 53921.12 88888.00 2018-05-29 20:55:22.000 149 7907.44 922.22 53921.09 88888.00 2018-05-29 20:55:23.000 149 7907.41 922.15 53921.06 88888.00 2018-05-29 20:55:24.000 149 7907.37 922.09 53921.04 88888.00 2018-05-29 20:55:25.000 149 7907.35 922.03 53921.02 88888.00 2018-05-29 20:55:26.000 149 7907.33 921.97 53920.98 88888.00 2018-05-29 20:55:27.000 149 7907.31 921.91 53920.94 88888.00 2018-05-29 20:55:28.000 149 7907.29 921.86 53920.90 88888.00 2018-05-29 20:55:29.000 149 7907.27 921.82 53920.86 88888.00 2018-05-29 20:55:30.000 149 7907.25 921.78 53920.83 88888.00 2018-05-29 20:55:31.000 149 7907.23 921.74 53920.82 88888.00 2018-05-29 20:55:32.000 149 7907.22 921.72 53920.81 88888.00 2018-05-29 20:55:33.000 149 7907.21 921.69 53920.79 88888.00 2018-05-29 20:55:34.000 149 7907.19 921.65 53920.77 88888.00 2018-05-29 20:55:35.000 149 7907.18 921.62 53920.76 88888.00 2018-05-29 20:55:36.000 149 7907.16 921.57 53920.72 88888.00 2018-05-29 20:55:37.000 149 7907.13 921.53 53920.67 88888.00 2018-05-29 20:55:38.000 149 7907.10 921.51 53920.64 88888.00 2018-05-29 20:55:39.000 149 7907.08 921.47 53920.62 88888.00 2018-05-29 20:55:40.000 149 7907.07 921.42 53920.60 88888.00 2018-05-29 20:55:41.000 149 7907.06 921.37 53920.59 88888.00 2018-05-29 20:55:42.000 149 7907.07 921.32 53920.59 88888.00 2018-05-29 20:55:43.000 149 7907.07 921.26 53920.57 88888.00 2018-05-29 20:55:44.000 149 7907.06 921.20 53920.56 88888.00 2018-05-29 20:55:45.000 149 7907.09 921.14 53920.56 88888.00 2018-05-29 20:55:46.000 149 7907.12 921.08 53920.57 88888.00 2018-05-29 20:55:47.000 149 7907.15 921.03 53920.59 88888.00 2018-05-29 20:55:48.000 149 7907.20 920.96 53920.61 88888.00 2018-05-29 20:55:49.000 149 7907.24 920.91 53920.64 88888.00 2018-05-29 20:55:50.000 149 7907.29 920.87 53920.67 88888.00 2018-05-29 20:55:51.000 149 7907.35 920.83 53920.68 88888.00 2018-05-29 20:55:52.000 149 7907.41 920.79 53920.70 88888.00 2018-05-29 20:55:53.000 149 7907.47 920.74 53920.73 88888.00 2018-05-29 20:55:54.000 149 7907.54 920.67 53920.78 88888.00 2018-05-29 20:55:55.000 149 7907.63 920.60 53920.82 88888.00 2018-05-29 20:55:56.000 149 7907.72 920.55 53920.87 88888.00 2018-05-29 20:55:57.000 149 7907.79 920.48 53920.91 88888.00 2018-05-29 20:55:58.000 149 7907.87 920.40 53920.95 88888.00 2018-05-29 20:55:59.000 149 7907.94 920.34 53920.99 88888.00 2018-05-29 20:56:00.000 149 7908.03 920.30 53921.03 88888.00 2018-05-29 20:56:01.000 149 7908.10 920.26 53921.04 88888.00 2018-05-29 20:56:02.000 149 7908.16 920.23 53921.05 88888.00 2018-05-29 20:56:03.000 149 7908.21 920.19 53921.07 88888.00 2018-05-29 20:56:04.000 149 7908.27 920.15 53921.08 88888.00 2018-05-29 20:56:05.000 149 7908.30 920.11 53921.08 88888.00 2018-05-29 20:56:06.000 149 7908.35 920.07 53921.08 88888.00 2018-05-29 20:56:07.000 149 7908.41 920.03 53921.11 88888.00 2018-05-29 20:56:08.000 149 7908.47 919.99 53921.15 88888.00 2018-05-29 20:56:09.000 149 7908.53 919.94 53921.18 88888.00 2018-05-29 20:56:10.000 149 7908.60 919.88 53921.21 88888.00 2018-05-29 20:56:11.000 149 7908.65 919.80 53921.23 88888.00 2018-05-29 20:56:12.000 149 7908.68 919.72 53921.24 88888.00 2018-05-29 20:56:13.000 149 7908.71 919.65 53921.24 88888.00 2018-05-29 20:56:14.000 149 7908.73 919.56 53921.23 88888.00 2018-05-29 20:56:15.000 149 7908.73 919.47 53921.20 88888.00 2018-05-29 20:56:16.000 149 7908.72 919.38 53921.18 88888.00 2018-05-29 20:56:17.000 149 7908.69 919.30 53921.15 88888.00 2018-05-29 20:56:18.000 149 7908.66 919.20 53921.12 88888.00 2018-05-29 20:56:19.000 149 7908.64 919.12 53921.09 88888.00 2018-05-29 20:56:20.000 149 7908.63 919.04 53921.07 88888.00 2018-05-29 20:56:21.000 149 7908.60 918.96 53921.04 88888.00 2018-05-29 20:56:22.000 149 7908.58 918.88 53921.00 88888.00 2018-05-29 20:56:23.000 149 7908.56 918.83 53920.97 88888.00 2018-05-29 20:56:24.000 149 7908.56 918.78 53920.95 88888.00 2018-05-29 20:56:25.000 149 7908.55 918.73 53920.94 88888.00 2018-05-29 20:56:26.000 149 7908.54 918.68 53920.94 88888.00 2018-05-29 20:56:27.000 149 7908.55 918.61 53920.94 88888.00 2018-05-29 20:56:28.000 149 7908.55 918.54 53920.93 88888.00 2018-05-29 20:56:29.000 149 7908.55 918.49 53920.92 88888.00 2018-05-29 20:56:30.000 149 7908.56 918.43 53920.90 88888.00 2018-05-29 20:56:31.000 149 7908.56 918.38 53920.88 88888.00 2018-05-29 20:56:32.000 149 7908.55 918.34 53920.86 88888.00 2018-05-29 20:56:33.000 149 7908.54 918.31 53920.83 88888.00 2018-05-29 20:56:34.000 149 7908.54 918.27 53920.80 88888.00 2018-05-29 20:56:35.000 149 7908.53 918.24 53920.77 88888.00 2018-05-29 20:56:36.000 149 7908.52 918.21 53920.75 88888.00 2018-05-29 20:56:37.000 149 7908.49 918.17 53920.71 88888.00 2018-05-29 20:56:38.000 149 7908.46 918.15 53920.68 88888.00 2018-05-29 20:56:39.000 149 7908.43 918.12 53920.63 88888.00 2018-05-29 20:56:40.000 149 7908.39 918.10 53920.57 88888.00 2018-05-29 20:56:41.000 149 7908.37 918.10 53920.53 88888.00 2018-05-29 20:56:42.000 149 7908.38 918.09 53920.52 88888.00 2018-05-29 20:56:43.000 149 7908.41 918.08 53920.53 88888.00 2018-05-29 20:56:44.000 149 7908.42 918.07 53920.54 88888.00 2018-05-29 20:56:45.000 149 7908.44 918.06 53920.54 88888.00 2018-05-29 20:56:46.000 149 7908.46 918.04 53920.52 88888.00 2018-05-29 20:56:47.000 149 7908.48 918.02 53920.52 88888.00 2018-05-29 20:56:48.000 149 7908.48 918.01 53920.52 88888.00 2018-05-29 20:56:49.000 149 7908.51 918.02 53920.53 88888.00 2018-05-29 20:56:50.000 149 7908.53 918.01 53920.53 88888.00 2018-05-29 20:56:51.000 149 7908.56 918.01 53920.53 88888.00 2018-05-29 20:56:52.000 149 7908.58 918.04 53920.54 88888.00 2018-05-29 20:56:53.000 149 7908.59 918.09 53920.52 88888.00 2018-05-29 20:56:54.000 149 7908.59 918.12 53920.48 88888.00 2018-05-29 20:56:55.000 149 7908.57 918.16 53920.43 88888.00 2018-05-29 20:56:56.000 149 7908.55 918.22 53920.38 88888.00 2018-05-29 20:56:57.000 149 7908.52 918.25 53920.33 88888.00 2018-05-29 20:56:58.000 149 7908.49 918.29 53920.29 88888.00 2018-05-29 20:56:59.000 149 7908.48 918.34 53920.26 88888.00 2018-05-29 20:57:00.000 149 7908.48 918.39 53920.23 88888.00 2018-05-29 20:57:01.000 149 7908.47 918.44 53920.20 88888.00 2018-05-29 20:57:02.000 149 7908.46 918.48 53920.17 88888.00 2018-05-29 20:57:03.000 149 7908.45 918.51 53920.14 88888.00 2018-05-29 20:57:04.000 149 7908.43 918.54 53920.12 88888.00 2018-05-29 20:57:05.000 149 7908.41 918.57 53920.10 88888.00 2018-05-29 20:57:06.000 149 7908.40 918.60 53920.07 88888.00 2018-05-29 20:57:07.000 149 7908.38 918.62 53920.04 88888.00 2018-05-29 20:57:08.000 149 7908.35 918.63 53920.00 88888.00 2018-05-29 20:57:09.000 149 7908.31 918.64 53919.96 88888.00 2018-05-29 20:57:10.000 149 7908.26 918.63 53919.91 88888.00 2018-05-29 20:57:11.000 149 7908.20 918.61 53919.88 88888.00 2018-05-29 20:57:12.000 149 7908.17 918.60 53919.85 88888.00 2018-05-29 20:57:13.000 149 7908.13 918.56 53919.83 88888.00 2018-05-29 20:57:14.000 149 7908.07 918.54 53919.80 88888.00 2018-05-29 20:57:15.000 149 7908.02 918.53 53919.76 88888.00 2018-05-29 20:57:16.000 149 7907.99 918.52 53919.71 88888.00 2018-05-29 20:57:17.000 149 7907.95 918.52 53919.67 88888.00 2018-05-29 20:57:18.000 149 7907.91 918.53 53919.63 88888.00 2018-05-29 20:57:19.000 149 7907.86 918.53 53919.60 88888.00 2018-05-29 20:57:20.000 149 7907.82 918.52 53919.57 88888.00 2018-05-29 20:57:21.000 149 7907.78 918.49 53919.53 88888.00 2018-05-29 20:57:22.000 149 7907.72 918.45 53919.48 88888.00 2018-05-29 20:57:23.000 149 7907.65 918.42 53919.43 88888.00 2018-05-29 20:57:24.000 149 7907.56 918.36 53919.36 88888.00 2018-05-29 20:57:25.000 149 7907.46 918.29 53919.29 88888.00 2018-05-29 20:57:26.000 149 7907.34 918.22 53919.21 88888.00 2018-05-29 20:57:27.000 149 7907.22 918.17 53919.13 88888.00 2018-05-29 20:57:28.000 149 7907.10 918.12 53919.04 88888.00 2018-05-29 20:57:29.000 149 7906.99 918.06 53918.98 88888.00 2018-05-29 20:57:30.000 149 7906.90 918.02 53918.93 88888.00 2018-05-29 20:57:31.000 149 7906.80 917.98 53918.86 88888.00 2018-05-29 20:57:32.000 149 7906.70 917.95 53918.79 88888.00 2018-05-29 20:57:33.000 149 7906.60 917.93 53918.72 88888.00 2018-05-29 20:57:34.000 149 7906.51 917.91 53918.64 88888.00 2018-05-29 20:57:35.000 149 7906.41 917.88 53918.57 88888.00 2018-05-29 20:57:36.000 149 7906.32 917.88 53918.51 88888.00 2018-05-29 20:57:37.000 149 7906.24 917.88 53918.46 88888.00 2018-05-29 20:57:38.000 149 7906.18 917.88 53918.41 88888.00 2018-05-29 20:57:39.000 149 7906.13 917.88 53918.37 88888.00 2018-05-29 20:57:40.000 149 7906.07 917.87 53918.34 88888.00 2018-05-29 20:57:41.000 149 7906.01 917.85 53918.30 88888.00 2018-05-29 20:57:42.000 149 7905.94 917.84 53918.25 88888.00 2018-05-29 20:57:43.000 149 7905.89 917.85 53918.23 88888.00 2018-05-29 20:57:44.000 149 7905.87 917.85 53918.20 88888.00 2018-05-29 20:57:45.000 149 7905.83 917.84 53918.18 88888.00 2018-05-29 20:57:46.000 149 7905.78 917.84 53918.15 88888.00 2018-05-29 20:57:47.000 149 7905.74 917.86 53918.12 88888.00 2018-05-29 20:57:48.000 149 7905.71 917.86 53918.08 88888.00 2018-05-29 20:57:49.000 149 7905.65 917.85 53918.04 88888.00 2018-05-29 20:57:50.000 149 7905.58 917.82 53917.99 88888.00 2018-05-29 20:57:51.000 149 7905.51 917.81 53917.95 88888.00 2018-05-29 20:57:52.000 149 7905.45 917.80 53917.89 88888.00 2018-05-29 20:57:53.000 149 7905.39 917.76 53917.84 88888.00 2018-05-29 20:57:54.000 149 7905.34 917.72 53917.81 88888.00 2018-05-29 20:57:55.000 149 7905.30 917.68 53917.79 88888.00 2018-05-29 20:57:56.000 149 7905.25 917.65 53917.75 88888.00 2018-05-29 20:57:57.000 149 7905.23 917.61 53917.75 88888.00 2018-05-29 20:57:58.000 149 7905.23 917.58 53917.75 88888.00 2018-05-29 20:57:59.000 149 7905.22 917.56 53917.74 88888.00 2018-05-29 20:58:00.000 149 7905.20 917.54 53917.73 88888.00 2018-05-29 20:58:01.000 149 7905.21 917.56 53917.72 88888.00 2018-05-29 20:58:02.000 149 7905.22 917.55 53917.71 88888.00 2018-05-29 20:58:03.000 149 7905.20 917.52 53917.70 88888.00 2018-05-29 20:58:04.000 149 7905.17 917.50 53917.66 88888.00 2018-05-29 20:58:05.000 149 7905.13 917.49 53917.61 88888.00 2018-05-29 20:58:06.000 149 7905.07 917.48 53917.55 88888.00 2018-05-29 20:58:07.000 149 7904.99 917.47 53917.49 88888.00 2018-05-29 20:58:08.000 149 7904.92 917.45 53917.43 88888.00 2018-05-29 20:58:09.000 149 7904.85 917.43 53917.38 88888.00 2018-05-29 20:58:10.000 149 7904.78 917.42 53917.32 88888.00 2018-05-29 20:58:11.000 149 7904.73 917.41 53917.27 88888.00 2018-05-29 20:58:12.000 149 7904.68 917.41 53917.23 88888.00 2018-05-29 20:58:13.000 149 7904.62 917.41 53917.20 88888.00 2018-05-29 20:58:14.000 149 7904.57 917.39 53917.15 88888.00 2018-05-29 20:58:15.000 149 7904.52 917.35 53917.12 88888.00 2018-05-29 20:58:16.000 149 7904.46 917.31 53917.09 88888.00 2018-05-29 20:58:17.000 149 7904.41 917.27 53917.06 88888.00 2018-05-29 20:58:18.000 149 7904.38 917.22 53917.02 88888.00 2018-05-29 20:58:19.000 149 7904.36 917.16 53917.00 88888.00 2018-05-29 20:58:20.000 149 7904.33 917.09 53917.00 88888.00 2018-05-29 20:58:21.000 149 7904.29 917.02 53916.98 88888.00 2018-05-29 20:58:22.000 149 7904.28 916.97 53916.96 88888.00 2018-05-29 20:58:23.000 149 7904.28 916.92 53916.96 88888.00 2018-05-29 20:58:24.000 149 7904.25 916.85 53916.94 88888.00 2018-05-29 20:58:25.000 149 7904.23 916.78 53916.91 88888.00 2018-05-29 20:58:26.000 149 7904.23 916.73 53916.90 88888.00 2018-05-29 20:58:27.000 149 7904.22 916.67 53916.89 88888.00 2018-05-29 20:58:28.000 149 7904.21 916.60 53916.88 88888.00 2018-05-29 20:58:29.000 149 7904.21 916.52 53916.88 88888.00 2018-05-29 20:58:30.000 149 7904.21 916.44 53916.87 88888.00 2018-05-29 20:58:31.000 149 7904.22 916.38 53916.88 88888.00 2018-05-29 20:58:32.000 149 7904.24 916.31 53916.89 88888.00 2018-05-29 20:58:33.000 149 7904.26 916.23 53916.89 88888.00 2018-05-29 20:58:34.000 149 7904.28 916.18 53916.89 88888.00 2018-05-29 20:58:35.000 149 7904.32 916.11 53916.89 88888.00 2018-05-29 20:58:36.000 149 7904.37 916.02 53916.92 88888.00 2018-05-29 20:58:37.000 149 7904.42 915.95 53916.96 88888.00 2018-05-29 20:58:38.000 149 7904.45 915.88 53916.96 88888.00 2018-05-29 20:58:39.000 149 7904.48 915.78 53916.96 88888.00 2018-05-29 20:58:40.000 149 7904.49 915.68 53916.96 88888.00 2018-05-29 20:58:41.000 149 7904.51 915.60 53916.96 88888.00 2018-05-29 20:58:42.000 149 7904.55 915.52 53916.94 88888.00 2018-05-29 20:58:43.000 149 7904.59 915.47 53916.95 88888.00 2018-05-29 20:58:44.000 149 7904.65 915.43 53916.97 88888.00 2018-05-29 20:58:45.000 149 7904.72 915.37 53916.99 88888.00 2018-05-29 20:58:46.000 149 7904.79 915.30 53917.04 88888.00 2018-05-29 20:58:47.000 149 7904.86 915.25 53917.07 88888.00 2018-05-29 20:58:48.000 149 7904.93 915.21 53917.09 88888.00 2018-05-29 20:58:49.000 149 7905.00 915.16 53917.10 88888.00 2018-05-29 20:58:50.000 149 7905.08 915.14 53917.12 88888.00 2018-05-29 20:58:51.000 149 7905.17 915.13 53917.14 88888.00 2018-05-29 20:58:52.000 149 7905.23 915.11 53917.13 88888.00 2018-05-29 20:58:53.000 149 7905.30 915.10 53917.13 88888.00 2018-05-29 20:58:54.000 149 7905.36 915.09 53917.15 88888.00 2018-05-29 20:58:55.000 149 7905.43 915.07 53917.16 88888.00 2018-05-29 20:58:56.000 149 7905.51 915.05 53917.18 88888.00 2018-05-29 20:58:57.000 149 7905.58 915.03 53917.20 88888.00 2018-05-29 20:58:58.000 149 7905.64 915.00 53917.21 88888.00 2018-05-29 20:58:59.000 149 7905.72 914.98 53917.22 88888.00 2018-05-29 20:59:00.000 149 7905.79 914.98 53917.23 88888.00 2018-05-29 20:59:01.000 149 7905.86 914.95 53917.23 88888.00 2018-05-29 20:59:02.000 149 7905.93 914.92 53917.25 88888.00 2018-05-29 20:59:03.000 149 7906.00 914.88 53917.26 88888.00 2018-05-29 20:59:04.000 149 7906.09 914.84 53917.28 88888.00 2018-05-29 20:59:05.000 149 7906.18 914.81 53917.29 88888.00 2018-05-29 20:59:06.000 149 7906.24 914.77 53917.30 88888.00 2018-05-29 20:59:07.000 149 7906.32 914.74 53917.32 88888.00 2018-05-29 20:59:08.000 149 7906.41 914.70 53917.34 88888.00 2018-05-29 20:59:09.000 149 7906.50 914.67 53917.37 88888.00 2018-05-29 20:59:10.000 149 7906.61 914.63 53917.40 88888.00 2018-05-29 20:59:11.000 149 7906.71 914.59 53917.41 88888.00 2018-05-29 20:59:12.000 149 7906.80 914.57 53917.41 88888.00 2018-05-29 20:59:13.000 149 7906.87 914.53 53917.43 88888.00 2018-05-29 20:59:14.000 149 7906.95 914.50 53917.43 88888.00 2018-05-29 20:59:15.000 149 7907.03 914.49 53917.43 88888.00 2018-05-29 20:59:16.000 149 7907.09 914.48 53917.42 88888.00 2018-05-29 20:59:17.000 149 7907.16 914.47 53917.41 88888.00 2018-05-29 20:59:18.000 149 7907.22 914.46 53917.39 88888.00 2018-05-29 20:59:19.000 149 7907.27 914.47 53917.38 88888.00 2018-05-29 20:59:20.000 149 7907.32 914.50 53917.36 88888.00 2018-05-29 20:59:21.000 149 7907.37 914.53 53917.33 88888.00 2018-05-29 20:59:22.000 149 7907.41 914.55 53917.30 88888.00 2018-05-29 20:59:23.000 149 7907.46 914.56 53917.27 88888.00 2018-05-29 20:59:24.000 149 7907.50 914.58 53917.23 88888.00 2018-05-29 20:59:25.000 149 7907.52 914.58 53917.21 88888.00 2018-05-29 20:59:26.000 149 7907.52 914.58 53917.17 88888.00 2018-05-29 20:59:27.000 149 7907.52 914.57 53917.12 88888.00 2018-05-29 20:59:28.000 149 7907.52 914.56 53917.07 88888.00 2018-05-29 20:59:29.000 149 7907.53 914.58 53917.02 88888.00 2018-05-29 20:59:30.000 149 7907.54 914.60 53916.96 88888.00 2018-05-29 20:59:31.000 149 7907.55 914.60 53916.93 88888.00 2018-05-29 20:59:32.000 149 7907.57 914.61 53916.90 88888.00 2018-05-29 20:59:33.000 149 7907.58 914.60 53916.86 88888.00 2018-05-29 20:59:34.000 149 7907.58 914.59 53916.83 88888.00 2018-05-29 20:59:35.000 149 7907.59 914.60 53916.78 88888.00 2018-05-29 20:59:36.000 149 7907.59 914.62 53916.73 88888.00 2018-05-29 20:59:37.000 149 7907.59 914.64 53916.66 88888.00 2018-05-29 20:59:38.000 149 7907.58 914.65 53916.60 88888.00 2018-05-29 20:59:39.000 149 7907.56 914.67 53916.54 88888.00 2018-05-29 20:59:40.000 149 7907.54 914.67 53916.47 88888.00 2018-05-29 20:59:41.000 149 7907.52 914.68 53916.39 88888.00 2018-05-29 20:59:42.000 149 7907.50 914.68 53916.32 88888.00 2018-05-29 20:59:43.000 149 7907.47 914.68 53916.25 88888.00 2018-05-29 20:59:44.000 149 7907.46 914.69 53916.19 88888.00 2018-05-29 20:59:45.000 149 7907.44 914.72 53916.13 88888.00 2018-05-29 20:59:46.000 149 7907.42 914.73 53916.07 88888.00 2018-05-29 20:59:47.000 149 7907.41 914.73 53916.01 88888.00 2018-05-29 20:59:48.000 149 7907.40 914.75 53915.96 88888.00 2018-05-29 20:59:49.000 149 7907.38 914.75 53915.89 88888.00 2018-05-29 20:59:50.000 149 7907.35 914.75 53915.83 88888.00 2018-05-29 20:59:51.000 149 7907.33 914.76 53915.78 88888.00 2018-05-29 20:59:52.000 149 7907.31 914.78 53915.70 88888.00 2018-05-29 20:59:53.000 149 7907.28 914.78 53915.61 88888.00 2018-05-29 20:59:54.000 149 7907.23 914.79 53915.54 88888.00 2018-05-29 20:59:55.000 149 7907.18 914.80 53915.47 88888.00 2018-05-29 20:59:56.000 149 7907.13 914.78 53915.39 88888.00 2018-05-29 20:59:57.000 149 7907.10 914.77 53915.33 88888.00 2018-05-29 20:59:58.000 149 7907.07 914.77 53915.28 88888.00 2018-05-29 20:59:59.000 149 7907.05 914.78 53915.22 88888.00 2018-05-29 21:00:00.000 149 7907.03 914.82 53915.14 88888.00 2018-05-29 21:00:01.000 149 7907.01 914.85 53915.07 88888.00 2018-05-29 21:00:02.000 149 7906.97 914.86 53915.00 88888.00 2018-05-29 21:00:03.000 149 7906.94 914.86 53914.95 88888.00 2018-05-29 21:00:04.000 149 7906.93 914.87 53914.91 88888.00 2018-05-29 21:00:05.000 149 7906.91 914.88 53914.87 88888.00 2018-05-29 21:00:06.000 149 7906.90 914.91 53914.84 88888.00 2018-05-29 21:00:07.000 149 7906.91 914.95 53914.79 88888.00 2018-05-29 21:00:08.000 149 7906.92 915.00 53914.75 88888.00 2018-05-29 21:00:09.000 149 7906.92 915.05 53914.70 88888.00 2018-05-29 21:00:10.000 149 7906.92 915.09 53914.66 88888.00 2018-05-29 21:00:11.000 149 7906.92 915.15 53914.61 88888.00 2018-05-29 21:00:12.000 149 7906.93 915.21 53914.58 88888.00 2018-05-29 21:00:13.000 149 7906.94 915.27 53914.55 88888.00 2018-05-29 21:00:14.000 149 7906.94 915.32 53914.52 88888.00 2018-05-29 21:00:15.000 149 7906.94 915.36 53914.49 88888.00 2018-05-29 21:00:16.000 149 7906.95 915.41 53914.46 88888.00 2018-05-29 21:00:17.000 149 7906.97 915.48 53914.42 88888.00 2018-05-29 21:00:18.000 149 7906.98 915.54 53914.39 88888.00 2018-05-29 21:00:19.000 149 7907.01 915.59 53914.38 88888.00 2018-05-29 21:00:20.000 149 7907.06 915.65 53914.38 88888.00 2018-05-29 21:00:21.000 149 7907.13 915.71 53914.38 88888.00 2018-05-29 21:00:22.000 149 7907.18 915.76 53914.40 88888.00 2018-05-29 21:00:23.000 149 7907.24 915.81 53914.41 88888.00 2018-05-29 21:00:24.000 149 7907.30 915.87 53914.41 88888.00 2018-05-29 21:00:25.000 149 7907.37 915.93 53914.42 88888.00 2018-05-29 21:00:26.000 149 7907.42 915.96 53914.42 88888.00 2018-05-29 21:00:27.000 149 7907.47 915.99 53914.41 88888.00 2018-05-29 21:00:28.000 149 7907.53 916.02 53914.41 88888.00 2018-05-29 21:00:29.000 149 7907.58 916.05 53914.43 88888.00 2018-05-29 21:00:30.000 149 7907.64 916.09 53914.45 88888.00 2018-05-29 21:00:31.000 149 7907.71 916.13 53914.45 88888.00 2018-05-29 21:00:32.000 149 7907.78 916.16 53914.46 88888.00 2018-05-29 21:00:33.000 149 7907.84 916.19 53914.48 88888.00 2018-05-29 21:00:34.000 149 7907.89 916.23 53914.48 88888.00 2018-05-29 21:00:35.000 149 7907.94 916.26 53914.47 88888.00 2018-05-29 21:00:36.000 149 7907.99 916.30 53914.48 88888.00 2018-05-29 21:00:37.000 149 7908.03 916.35 53914.48 88888.00 2018-05-29 21:00:38.000 149 7908.07 916.39 53914.48 88888.00 2018-05-29 21:00:39.000 149 7908.09 916.43 53914.48 88888.00 2018-05-29 21:00:40.000 149 7908.13 916.48 53914.46 88888.00 2018-05-29 21:00:41.000 149 7908.16 916.51 53914.44 88888.00 2018-05-29 21:00:42.000 149 7908.19 916.53 53914.44 88888.00 2018-05-29 21:00:43.000 149 7908.22 916.56 53914.45 88888.00 2018-05-29 21:00:44.000 149 7908.27 916.59 53914.45 88888.00 2018-05-29 21:00:45.000 149 7908.32 916.62 53914.45 88888.00 2018-05-29 21:00:46.000 149 7908.37 916.66 53914.46 88888.00 2018-05-29 21:00:47.000 149 7908.42 916.69 53914.48 88888.00 2018-05-29 21:00:48.000 149 7908.50 916.72 53914.50 88888.00 2018-05-29 21:00:49.000 149 7908.56 916.76 53914.51 88888.00 2018-05-29 21:00:50.000 149 7908.63 916.79 53914.54 88888.00 2018-05-29 21:00:51.000 149 7908.70 916.83 53914.57 88888.00 2018-05-29 21:00:52.000 149 7908.77 916.88 53914.60 88888.00 2018-05-29 21:00:53.000 149 7908.82 916.90 53914.62 88888.00 2018-05-29 21:00:54.000 149 7908.88 916.93 53914.62 88888.00 2018-05-29 21:00:55.000 149 7908.92 916.98 53914.62 88888.00 2018-05-29 21:00:56.000 149 7908.96 917.01 53914.62 88888.00 2018-05-29 21:00:57.000 149 7909.01 917.05 53914.64 88888.00 2018-05-29 21:00:58.000 149 7909.09 917.09 53914.66 88888.00 2018-05-29 21:00:59.000 149 7909.15 917.11 53914.71 88888.00 2018-05-29 21:01:00.000 149 7909.23 917.13 53914.75 88888.00 2018-05-29 21:01:01.000 149 7909.31 917.16 53914.79 88888.00 2018-05-29 21:01:02.000 149 7909.38 917.16 53914.83 88888.00 2018-05-29 21:01:03.000 149 7909.45 917.17 53914.88 88888.00 2018-05-29 21:01:04.000 149 7909.53 917.19 53914.91 88888.00 2018-05-29 21:01:05.000 149 7909.60 917.21 53914.93 88888.00 2018-05-29 21:01:06.000 149 7909.64 917.22 53914.95 88888.00 2018-05-29 21:01:07.000 149 7909.69 917.24 53914.96 88888.00 2018-05-29 21:01:08.000 149 7909.73 917.25 53914.96 88888.00 2018-05-29 21:01:09.000 149 7909.76 917.24 53914.96 88888.00 2018-05-29 21:01:10.000 149 7909.77 917.24 53914.96 88888.00 2018-05-29 21:01:11.000 149 7909.78 917.26 53914.96 88888.00 2018-05-29 21:01:12.000 149 7909.80 917.27 53914.95 88888.00 2018-05-29 21:01:13.000 149 7909.81 917.28 53914.92 88888.00 2018-05-29 21:01:14.000 149 7909.82 917.31 53914.92 88888.00 2018-05-29 21:01:15.000 149 7909.83 917.33 53914.93 88888.00 2018-05-29 21:01:16.000 149 7909.83 917.36 53914.90 88888.00 2018-05-29 21:01:17.000 149 7909.81 917.40 53914.88 88888.00 2018-05-29 21:01:18.000 149 7909.81 917.41 53914.86 88888.00 2018-05-29 21:01:19.000 149 7909.82 917.41 53914.85 88888.00 2018-05-29 21:01:20.000 149 7909.82 917.41 53914.84 88888.00 2018-05-29 21:01:21.000 149 7909.81 917.41 53914.85 88888.00 2018-05-29 21:01:22.000 149 7909.84 917.43 53914.87 88888.00 2018-05-29 21:01:23.000 149 7909.86 917.45 53914.88 88888.00 2018-05-29 21:01:24.000 149 7909.89 917.44 53914.90 88888.00 2018-05-29 21:01:25.000 149 7909.93 917.43 53914.92 88888.00 2018-05-29 21:01:26.000 149 7909.97 917.43 53914.94 88888.00 2018-05-29 21:01:27.000 149 7909.99 917.41 53914.96 88888.00 2018-05-29 21:01:28.000 149 7910.00 917.40 53914.98 88888.00 2018-05-29 21:01:29.000 149 7910.03 917.39 53914.99 88888.00 2018-05-29 21:01:30.000 149 7910.06 917.36 53915.00 88888.00 2018-05-29 21:01:31.000 149 7910.11 917.34 53915.04 88888.00 2018-05-29 21:01:32.000 149 7910.17 917.34 53915.09 88888.00 2018-05-29 21:01:33.000 149 7910.21 917.34 53915.11 88888.00 2018-05-29 21:01:34.000 149 7910.24 917.36 53915.12 88888.00 2018-05-29 21:01:35.000 149 7910.28 917.37 53915.14 88888.00 2018-05-29 21:01:36.000 149 7910.33 917.40 53915.17 88888.00 2018-05-29 21:01:37.000 149 7910.37 917.44 53915.19 88888.00 2018-05-29 21:01:38.000 149 7910.43 917.46 53915.22 88888.00 2018-05-29 21:01:39.000 149 7910.48 917.50 53915.26 88888.00 2018-05-29 21:01:40.000 149 7910.52 917.53 53915.28 88888.00 2018-05-29 21:01:41.000 149 7910.57 917.54 53915.30 88888.00 2018-05-29 21:01:42.000 149 7910.62 917.55 53915.31 88888.00 2018-05-29 21:01:43.000 149 7910.64 917.59 53915.32 88888.00 2018-05-29 21:01:44.000 149 7910.66 917.62 53915.34 88888.00 2018-05-29 21:01:45.000 149 7910.69 917.65 53915.34 88888.00 2018-05-29 21:01:46.000 149 7910.71 917.66 53915.33 88888.00 2018-05-29 21:01:47.000 149 7910.70 917.69 53915.32 88888.00 2018-05-29 21:01:48.000 149 7910.65 917.74 53915.29 88888.00 2018-05-29 21:01:49.000 149 7910.62 917.80 53915.26 88888.00 2018-05-29 21:01:50.000 149 7910.61 917.84 53915.24 88888.00 2018-05-29 21:01:51.000 149 7910.59 917.90 53915.21 88888.00 2018-05-29 21:01:52.000 149 7910.57 917.96 53915.21 88888.00 2018-05-29 21:01:53.000 149 7910.56 918.00 53915.20 88888.00 2018-05-29 21:01:54.000 149 7910.54 918.02 53915.18 88888.00 2018-05-29 21:01:55.000 149 7910.51 918.06 53915.17 88888.00 2018-05-29 21:01:56.000 149 7910.50 918.10 53915.17 88888.00 2018-05-29 21:01:57.000 149 7910.50 918.12 53915.18 88888.00 2018-05-29 21:01:58.000 149 7910.50 918.13 53915.19 88888.00 2018-05-29 21:01:59.000 149 7910.49 918.15 53915.19 88888.00 2018-05-29 21:02:00.000 149 7910.50 918.18 53915.20 88888.00 2018-05-29 21:02:01.000 149 7910.51 918.21 53915.21 88888.00 2018-05-29 21:02:02.000 149 7910.52 918.24 53915.23 88888.00 2018-05-29 21:02:03.000 149 7910.52 918.26 53915.23 88888.00 2018-05-29 21:02:04.000 149 7910.52 918.29 53915.24 88888.00 2018-05-29 21:02:05.000 149 7910.52 918.33 53915.23 88888.00 2018-05-29 21:02:06.000 149 7910.52 918.37 53915.23 88888.00 2018-05-29 21:02:07.000 149 7910.52 918.42 53915.23 88888.00 2018-05-29 21:02:08.000 149 7910.54 918.46 53915.24 88888.00 2018-05-29 21:02:09.000 149 7910.55 918.51 53915.25 88888.00 2018-05-29 21:02:10.000 149 7910.56 918.56 53915.25 88888.00 2018-05-29 21:02:11.000 149 7910.57 918.61 53915.27 88888.00 2018-05-29 21:02:12.000 149 7910.57 918.64 53915.28 88888.00 2018-05-29 21:02:13.000 149 7910.56 918.67 53915.28 88888.00 2018-05-29 21:02:14.000 149 7910.55 918.71 53915.30 88888.00 2018-05-29 21:02:15.000 149 7910.56 918.74 53915.32 88888.00 2018-05-29 21:02:16.000 149 7910.57 918.77 53915.34 88888.00 2018-05-29 21:02:17.000 149 7910.58 918.78 53915.36 88888.00 2018-05-29 21:02:18.000 149 7910.60 918.78 53915.39 88888.00 2018-05-29 21:02:19.000 149 7910.62 918.78 53915.42 88888.00 2018-05-29 21:02:20.000 149 7910.64 918.76 53915.45 88888.00 2018-05-29 21:02:21.000 149 7910.67 918.74 53915.47 88888.00 2018-05-29 21:02:22.000 149 7910.69 918.73 53915.50 88888.00 2018-05-29 21:02:23.000 149 7910.72 918.72 53915.54 88888.00 2018-05-29 21:02:24.000 149 7910.74 918.71 53915.59 88888.00 2018-05-29 21:02:25.000 149 7910.76 918.69 53915.62 88888.00 2018-05-29 21:02:26.000 149 7910.78 918.68 53915.63 88888.00 2018-05-29 21:02:27.000 149 7910.78 918.70 53915.62 88888.00 2018-05-29 21:02:28.000 149 7910.79 918.72 53915.65 88888.00 2018-05-29 21:02:29.000 149 7910.80 918.72 53915.67 88888.00 2018-05-29 21:02:30.000 149 7910.81 918.76 53915.68 88888.00 2018-05-29 21:02:31.000 149 7910.83 918.79 53915.71 88888.00 2018-05-29 21:02:32.000 149 7910.86 918.82 53915.75 88888.00 2018-05-29 21:02:33.000 149 7910.90 918.87 53915.78 88888.00 2018-05-29 21:02:34.000 149 7910.91 918.91 53915.80 88888.00 2018-05-29 21:02:35.000 149 7910.94 918.94 53915.84 88888.00 2018-05-29 21:02:36.000 149 7910.97 918.95 53915.88 88888.00 2018-05-29 21:02:37.000 149 7910.99 918.97 53915.93 88888.00 2018-05-29 21:02:38.000 149 7911.03 918.99 53915.98 88888.00 2018-05-29 21:02:39.000 149 7911.07 919.00 53916.02 88888.00 2018-05-29 21:02:40.000 149 7911.10 919.01 53916.06 88888.00 2018-05-29 21:02:41.000 149 7911.15 919.03 53916.11 88888.00 2018-05-29 21:02:42.000 149 7911.21 919.04 53916.16 88888.00 2018-05-29 21:02:43.000 149 7911.26 919.06 53916.19 88888.00 2018-05-29 21:02:44.000 149 7911.31 919.09 53916.22 88888.00 2018-05-29 21:02:45.000 149 7911.34 919.11 53916.27 88888.00 2018-05-29 21:02:46.000 149 7911.36 919.10 53916.30 88888.00 2018-05-29 21:02:47.000 149 7911.37 919.12 53916.33 88888.00 2018-05-29 21:02:48.000 149 7911.39 919.14 53916.35 88888.00 2018-05-29 21:02:49.000 149 7911.41 919.14 53916.38 88888.00 2018-05-29 21:02:50.000 149 7911.44 919.15 53916.41 88888.00 2018-05-29 21:02:51.000 149 7911.47 919.16 53916.45 88888.00 2018-05-29 21:02:52.000 149 7911.51 919.16 53916.49 88888.00 2018-05-29 21:02:53.000 149 7911.54 919.16 53916.53 88888.00 2018-05-29 21:02:54.000 149 7911.58 919.18 53916.58 88888.00 2018-05-29 21:02:55.000 149 7911.62 919.20 53916.62 88888.00 2018-05-29 21:02:56.000 149 7911.64 919.20 53916.64 88888.00 2018-05-29 21:02:57.000 149 7911.67 919.22 53916.68 88888.00 2018-05-29 21:02:58.000 149 7911.71 919.24 53916.71 88888.00 2018-05-29 21:02:59.000 149 7911.73 919.25 53916.75 88888.00 2018-05-29 21:03:00.000 149 7911.76 919.25 53916.79 88888.00 2018-05-29 21:03:01.000 149 7911.80 919.27 53916.84 88888.00 2018-05-29 21:03:02.000 149 7911.83 919.30 53916.86 88888.00 2018-05-29 21:03:03.000 149 7911.86 919.32 53916.89 88888.00 2018-05-29 21:03:04.000 149 7911.90 919.33 53916.95 88888.00 2018-05-29 21:03:05.000 149 7911.95 919.34 53916.99 88888.00 2018-05-29 21:03:06.000 149 7911.99 919.34 53917.02 88888.00 2018-05-29 21:03:07.000 149 7912.02 919.34 53917.04 88888.00 2018-05-29 21:03:08.000 149 7912.02 919.35 53917.06 88888.00 2018-05-29 21:03:09.000 149 7912.03 919.36 53917.09 88888.00 2018-05-29 21:03:10.000 149 7912.06 919.35 53917.12 88888.00 2018-05-29 21:03:11.000 149 7912.08 919.35 53917.15 88888.00 2018-05-29 21:03:12.000 149 7912.10 919.34 53917.19 88888.00 2018-05-29 21:03:13.000 149 7912.13 919.35 53917.24 88888.00 2018-05-29 21:03:14.000 149 7912.15 919.34 53917.28 88888.00 2018-05-29 21:03:15.000 149 7912.19 919.32 53917.33 88888.00 2018-05-29 21:03:16.000 149 7912.22 919.31 53917.37 88888.00 2018-05-29 21:03:17.000 149 7912.22 919.29 53917.39 88888.00 2018-05-29 21:03:18.000 149 7912.23 919.25 53917.41 88888.00 2018-05-29 21:03:19.000 149 7912.26 919.23 53917.43 88888.00 2018-05-29 21:03:20.000 149 7912.27 919.20 53917.46 88888.00 2018-05-29 21:03:21.000 149 7912.28 919.18 53917.50 88888.00 2018-05-29 21:03:22.000 149 7912.32 919.15 53917.52 88888.00 2018-05-29 21:03:23.000 149 7912.35 919.11 53917.55 88888.00 2018-05-29 21:03:24.000 149 7912.36 919.06 53917.59 88888.00 2018-05-29 21:03:25.000 149 7912.35 919.01 53917.61 88888.00 2018-05-29 21:03:26.000 149 7912.34 918.99 53917.62 88888.00 2018-05-29 21:03:27.000 149 7912.33 918.97 53917.62 88888.00 2018-05-29 21:03:28.000 149 7912.32 918.94 53917.62 88888.00 2018-05-29 21:03:29.000 149 7912.32 918.90 53917.64 88888.00 2018-05-29 21:03:30.000 149 7912.31 918.87 53917.66 88888.00 2018-05-29 21:03:31.000 149 7912.29 918.84 53917.67 88888.00 2018-05-29 21:03:32.000 149 7912.27 918.81 53917.67 88888.00 2018-05-29 21:03:33.000 149 7912.24 918.78 53917.68 88888.00 2018-05-29 21:03:34.000 149 7912.21 918.74 53917.69 88888.00 2018-05-29 21:03:35.000 149 7912.19 918.67 53917.70 88888.00 2018-05-29 21:03:36.000 149 7912.17 918.62 53917.71 88888.00 2018-05-29 21:03:37.000 149 7912.17 918.59 53917.72 88888.00 2018-05-29 21:03:38.000 149 7912.18 918.56 53917.74 88888.00 2018-05-29 21:03:39.000 149 7912.18 918.51 53917.77 88888.00 2018-05-29 21:03:40.000 149 7912.19 918.48 53917.79 88888.00 2018-05-29 21:03:41.000 149 7912.21 918.44 53917.82 88888.00 2018-05-29 21:03:42.000 149 7912.23 918.40 53917.86 88888.00 2018-05-29 21:03:43.000 149 7912.24 918.38 53917.88 88888.00 2018-05-29 21:03:44.000 149 7912.27 918.36 53917.91 88888.00 2018-05-29 21:03:45.000 149 7912.30 918.33 53917.94 88888.00 2018-05-29 21:03:46.000 149 7912.34 918.31 53917.97 88888.00 2018-05-29 21:03:47.000 149 7912.38 918.28 53918.00 88888.00 2018-05-29 21:03:48.000 149 7912.41 918.26 53918.04 88888.00 2018-05-29 21:03:49.000 149 7912.43 918.26 53918.06 88888.00 2018-05-29 21:03:50.000 149 7912.43 918.25 53918.07 88888.00 2018-05-29 21:03:51.000 149 7912.43 918.24 53918.08 88888.00 2018-05-29 21:03:52.000 149 7912.45 918.24 53918.09 88888.00 2018-05-29 21:03:53.000 149 7912.46 918.24 53918.12 88888.00 2018-05-29 21:03:54.000 149 7912.48 918.24 53918.15 88888.00 2018-05-29 21:03:55.000 149 7912.50 918.24 53918.17 88888.00 2018-05-29 21:03:56.000 149 7912.54 918.22 53918.20 88888.00 2018-05-29 21:03:57.000 149 7912.57 918.22 53918.23 88888.00 2018-05-29 21:03:58.000 149 7912.60 918.21 53918.27 88888.00 2018-05-29 21:03:59.000 149 7912.65 918.21 53918.32 88888.00 2018-05-29 21:04:00.000 149 7912.69 918.19 53918.38 88888.00 2018-05-29 21:04:01.000 149 7912.75 918.18 53918.41 88888.00 2018-05-29 21:04:02.000 149 7912.82 918.16 53918.48 88888.00 2018-05-29 21:04:03.000 149 7912.89 918.14 53918.54 88888.00 2018-05-29 21:04:04.000 149 7912.95 918.12 53918.60 88888.00 2018-05-29 21:04:05.000 149 7913.04 918.11 53918.68 88888.00 2018-05-29 21:04:06.000 149 7913.12 918.10 53918.75 88888.00 2018-05-29 21:04:07.000 149 7913.20 918.08 53918.81 88888.00 2018-05-29 21:04:08.000 149 7913.28 918.05 53918.89 88888.00 2018-05-29 21:04:09.000 149 7913.37 918.03 53918.98 88888.00 2018-05-29 21:04:10.000 149 7913.46 918.01 53919.04 88888.00 2018-05-29 21:04:11.000 149 7913.56 918.00 53919.12 88888.00 2018-05-29 21:04:12.000 149 7913.66 917.98 53919.21 88888.00 2018-05-29 21:04:13.000 149 7913.77 917.97 53919.30 88888.00 2018-05-29 21:04:14.000 149 7913.89 917.98 53919.39 88888.00 2018-05-29 21:04:15.000 149 7914.02 917.98 53919.49 88888.00 2018-05-29 21:04:16.000 149 7914.16 918.00 53919.59 88888.00 2018-05-29 21:04:17.000 149 7914.30 918.03 53919.69 88888.00 2018-05-29 21:04:18.000 149 7914.43 918.06 53919.79 88888.00 2018-05-29 21:04:19.000 149 7914.56 918.08 53919.88 88888.00 2018-05-29 21:04:20.000 149 7914.69 918.09 53919.98 88888.00 2018-05-29 21:04:21.000 149 7914.81 918.10 53920.07 88888.00 2018-05-29 21:04:22.000 149 7914.94 918.12 53920.15 88888.00 2018-05-29 21:04:23.000 149 7915.07 918.15 53920.23 88888.00 2018-05-29 21:04:24.000 149 7915.20 918.18 53920.33 88888.00 2018-05-29 21:04:25.000 149 7915.34 918.20 53920.45 88888.00 2018-05-29 21:04:26.000 149 7915.48 918.22 53920.54 88888.00 2018-05-29 21:04:27.000 149 7915.60 918.24 53920.62 88888.00 2018-05-29 21:04:28.000 149 7915.73 918.25 53920.71 88888.00 2018-05-29 21:04:29.000 149 7915.84 918.26 53920.79 88888.00 2018-05-29 21:04:30.000 149 7915.95 918.27 53920.88 88888.00 2018-05-29 21:04:31.000 149 7916.07 918.26 53920.99 88888.00 2018-05-29 21:04:32.000 149 7916.20 918.25 53921.09 88888.00 2018-05-29 21:04:33.000 149 7916.34 918.26 53921.19 88888.00 2018-05-29 21:04:34.000 149 7916.47 918.28 53921.28 88888.00 2018-05-29 21:04:35.000 149 7916.58 918.29 53921.36 88888.00 2018-05-29 21:04:36.000 149 7916.67 918.29 53921.44 88888.00 2018-05-29 21:04:37.000 149 7916.78 918.30 53921.53 88888.00 2018-05-29 21:04:38.000 149 7916.89 918.32 53921.61 88888.00 2018-05-29 21:04:39.000 149 7916.99 918.35 53921.68 88888.00 2018-05-29 21:04:40.000 149 7917.08 918.35 53921.74 88888.00 2018-05-29 21:04:41.000 149 7917.16 918.37 53921.80 88888.00 2018-05-29 21:04:42.000 149 7917.21 918.39 53921.87 88888.00 2018-05-29 21:04:43.000 149 7917.27 918.42 53921.92 88888.00 2018-05-29 21:04:44.000 149 7917.33 918.43 53921.97 88888.00 2018-05-29 21:04:45.000 149 7917.38 918.44 53922.01 88888.00 2018-05-29 21:04:46.000 149 7917.43 918.44 53922.06 88888.00 2018-05-29 21:04:47.000 149 7917.46 918.42 53922.12 88888.00 2018-05-29 21:04:48.000 149 7917.48 918.39 53922.17 88888.00 2018-05-29 21:04:49.000 149 7917.50 918.37 53922.22 88888.00 2018-05-29 21:04:50.000 149 7917.52 918.35 53922.26 88888.00 2018-05-29 21:04:51.000 149 7917.55 918.33 53922.29 88888.00 2018-05-29 21:04:52.000 149 7917.56 918.33 53922.32 88888.00 2018-05-29 21:04:53.000 149 7917.57 918.33 53922.35 88888.00 2018-05-29 21:04:54.000 149 7917.58 918.33 53922.37 88888.00 2018-05-29 21:04:55.000 149 7917.58 918.35 53922.38 88888.00 2018-05-29 21:04:56.000 149 7917.56 918.35 53922.41 88888.00 2018-05-29 21:04:57.000 149 7917.54 918.35 53922.42 88888.00 2018-05-29 21:04:58.000 149 7917.52 918.36 53922.43 88888.00 2018-05-29 21:04:59.000 149 7917.50 918.37 53922.45 88888.00 2018-05-29 21:05:00.000 149 7917.47 918.37 53922.45 88888.00 2018-05-29 21:05:01.000 149 7917.45 918.38 53922.46 88888.00 2018-05-29 21:05:02.000 149 7917.42 918.40 53922.45 88888.00 2018-05-29 21:05:03.000 149 7917.39 918.41 53922.45 88888.00 2018-05-29 21:05:04.000 149 7917.37 918.40 53922.46 88888.00 2018-05-29 21:05:05.000 149 7917.33 918.40 53922.47 88888.00 2018-05-29 21:05:06.000 149 7917.31 918.41 53922.48 88888.00 2018-05-29 21:05:07.000 149 7917.29 918.42 53922.48 88888.00 2018-05-29 21:05:08.000 149 7917.26 918.44 53922.48 88888.00 2018-05-29 21:05:09.000 149 7917.24 918.44 53922.50 88888.00 2018-05-29 21:05:10.000 149 7917.22 918.45 53922.51 88888.00 2018-05-29 21:05:11.000 149 7917.19 918.46 53922.52 88888.00 2018-05-29 21:05:12.000 149 7917.15 918.47 53922.54 88888.00 2018-05-29 21:05:13.000 149 7917.14 918.49 53922.55 88888.00 2018-05-29 21:05:14.000 149 7917.13 918.51 53922.57 88888.00 2018-05-29 21:05:15.000 149 7917.12 918.52 53922.59 88888.00 2018-05-29 21:05:16.000 149 7917.11 918.53 53922.61 88888.00 2018-05-29 21:05:17.000 149 7917.11 918.56 53922.62 88888.00 2018-05-29 21:05:18.000 149 7917.10 918.58 53922.64 88888.00 2018-05-29 21:05:19.000 149 7917.08 918.61 53922.66 88888.00 2018-05-29 21:05:20.000 149 7917.08 918.65 53922.67 88888.00 2018-05-29 21:05:21.000 149 7917.08 918.66 53922.70 88888.00 2018-05-29 21:05:22.000 149 7917.07 918.68 53922.72 88888.00 2018-05-29 21:05:23.000 149 7917.07 918.69 53922.76 88888.00 2018-05-29 21:05:24.000 149 7917.09 918.71 53922.80 88888.00 2018-05-29 21:05:25.000 149 7917.12 918.75 53922.85 88888.00 2018-05-29 21:05:26.000 149 7917.13 918.77 53922.88 88888.00 2018-05-29 21:05:27.000 149 7917.15 918.80 53922.92 88888.00 2018-05-29 21:05:28.000 149 7917.19 918.84 53922.96 88888.00 2018-05-29 21:05:29.000 149 7917.20 918.88 53922.99 88888.00 2018-05-29 21:05:30.000 149 7917.20 918.93 53923.01 88888.00 2018-05-29 21:05:31.000 149 7917.22 918.98 53923.04 88888.00 2018-05-29 21:05:32.000 149 7917.24 919.03 53923.07 88888.00 2018-05-29 21:05:33.000 149 7917.25 919.08 53923.11 88888.00 2018-05-29 21:05:34.000 149 7917.28 919.14 53923.14 88888.00 2018-05-29 21:05:35.000 149 7917.30 919.20 53923.17 88888.00 2018-05-29 21:05:36.000 149 7917.33 919.25 53923.21 88888.00 2018-05-29 21:05:37.000 149 7917.38 919.31 53923.27 88888.00 2018-05-29 21:05:38.000 149 7917.43 919.36 53923.30 88888.00 2018-05-29 21:05:39.000 149 7917.44 919.42 53923.34 88888.00 2018-05-29 21:05:40.000 149 7917.47 919.48 53923.39 88888.00 2018-05-29 21:05:41.000 149 7917.52 919.53 53923.44 88888.00 2018-05-29 21:05:42.000 149 7917.57 919.57 53923.48 88888.00 2018-05-29 21:05:43.000 149 7917.61 919.63 53923.54 88888.00 2018-05-29 21:05:44.000 149 7917.66 919.69 53923.60 88888.00 2018-05-29 21:05:45.000 149 7917.71 919.75 53923.66 88888.00 2018-05-29 21:05:46.000 149 7917.75 919.81 53923.72 88888.00 2018-05-29 21:05:47.000 149 7917.79 919.85 53923.78 88888.00 2018-05-29 21:05:48.000 149 7917.85 919.89 53923.84 88888.00 2018-05-29 21:05:49.000 149 7917.92 919.96 53923.89 88888.00 2018-05-29 21:05:50.000 149 7917.96 920.03 53923.96 88888.00 2018-05-29 21:05:51.000 149 7918.01 920.08 53924.02 88888.00 2018-05-29 21:05:52.000 149 7918.07 920.13 53924.07 88888.00 2018-05-29 21:05:53.000 149 7918.13 920.19 53924.13 88888.00 2018-05-29 21:05:54.000 149 7918.18 920.24 53924.20 88888.00 2018-05-29 21:05:55.000 149 7918.24 920.29 53924.26 88888.00 2018-05-29 21:05:56.000 149 7918.28 920.33 53924.31 88888.00 2018-05-29 21:05:57.000 149 7918.31 920.36 53924.36 88888.00 2018-05-29 21:05:58.000 149 7918.35 920.39 53924.42 88888.00 2018-05-29 21:05:59.000 149 7918.38 920.43 53924.47 88888.00 2018-05-29 21:06:00.000 149 7918.39 920.45 53924.50 88888.00 2018-05-29 21:06:01.000 149 7918.39 920.49 53924.52 88888.00 2018-05-29 21:06:02.000 149 7918.38 920.52 53924.54 88888.00 2018-05-29 21:06:03.000 149 7918.40 920.55 53924.57 88888.00 2018-05-29 21:06:04.000 149 7918.41 920.57 53924.62 88888.00 2018-05-29 21:06:05.000 149 7918.40 920.59 53924.65 88888.00 2018-05-29 21:06:06.000 149 7918.39 920.63 53924.66 88888.00 2018-05-29 21:06:07.000 149 7918.38 920.65 53924.68 88888.00 2018-05-29 21:06:08.000 149 7918.37 920.66 53924.71 88888.00 2018-05-29 21:06:09.000 149 7918.36 920.68 53924.73 88888.00 2018-05-29 21:06:10.000 149 7918.34 920.70 53924.74 88888.00 2018-05-29 21:06:11.000 149 7918.29 920.72 53924.74 88888.00 2018-05-29 21:06:12.000 149 7918.23 920.76 53924.73 88888.00 2018-05-29 21:06:13.000 149 7918.17 920.79 53924.71 88888.00 2018-05-29 21:06:14.000 149 7918.10 920.80 53924.70 88888.00 2018-05-29 21:06:15.000 149 7918.04 920.82 53924.70 88888.00 2018-05-29 21:06:16.000 149 7918.00 920.84 53924.70 88888.00 2018-05-29 21:06:17.000 149 7917.93 920.83 53924.71 88888.00 2018-05-29 21:06:18.000 149 7917.87 920.83 53924.73 88888.00 2018-05-29 21:06:19.000 149 7917.81 920.83 53924.73 88888.00 2018-05-29 21:06:20.000 149 7917.75 920.82 53924.73 88888.00 2018-05-29 21:06:21.000 149 7917.69 920.80 53924.73 88888.00 2018-05-29 21:06:22.000 149 7917.60 920.80 53924.73 88888.00 2018-05-29 21:06:23.000 149 7917.53 920.79 53924.72 88888.00 2018-05-29 21:06:24.000 149 7917.45 920.76 53924.71 88888.00 2018-05-29 21:06:25.000 149 7917.35 920.73 53924.70 88888.00 2018-05-29 21:06:26.000 149 7917.25 920.72 53924.68 88888.00 2018-05-29 21:06:27.000 149 7917.16 920.72 53924.66 88888.00 2018-05-29 21:06:28.000 149 7917.06 920.71 53924.63 88888.00 2018-05-29 21:06:29.000 149 7916.96 920.71 53924.61 88888.00 2018-05-29 21:06:30.000 149 7916.87 920.72 53924.59 88888.00 2018-05-29 21:06:31.000 149 7916.79 920.71 53924.58 88888.00 2018-05-29 21:06:32.000 149 7916.71 920.69 53924.57 88888.00 2018-05-29 21:06:33.000 149 7916.61 920.68 53924.56 88888.00 2018-05-29 21:06:34.000 149 7916.52 920.68 53924.56 88888.00 2018-05-29 21:06:35.000 149 7916.44 920.68 53924.56 88888.00 2018-05-29 21:06:36.000 149 7916.37 920.68 53924.56 88888.00 2018-05-29 21:06:37.000 149 7916.31 920.69 53924.57 88888.00 2018-05-29 21:06:38.000 149 7916.24 920.70 53924.58 88888.00 2018-05-29 21:06:39.000 149 7916.16 920.69 53924.58 88888.00 2018-05-29 21:06:40.000 149 7916.08 920.69 53924.59 88888.00 2018-05-29 21:06:41.000 149 7916.04 920.69 53924.59 88888.00 2018-05-29 21:06:42.000 149 7916.01 920.69 53924.61 88888.00 2018-05-29 21:06:43.000 149 7915.95 920.69 53924.64 88888.00 2018-05-29 21:06:44.000 149 7915.91 920.69 53924.67 88888.00 2018-05-29 21:06:45.000 149 7915.88 920.67 53924.70 88888.00 2018-05-29 21:06:46.000 149 7915.86 920.64 53924.74 88888.00 2018-05-29 21:06:47.000 149 7915.85 920.63 53924.80 88888.00 2018-05-29 21:06:48.000 149 7915.84 920.62 53924.86 88888.00 2018-05-29 21:06:49.000 149 7915.84 920.61 53924.90 88888.00 2018-05-29 21:06:50.000 149 7915.85 920.63 53924.95 88888.00 2018-05-29 21:06:51.000 149 7915.84 920.64 53925.00 88888.00 2018-05-29 21:06:52.000 149 7915.84 920.64 53925.06 88888.00 2018-05-29 21:06:53.000 149 7915.85 920.65 53925.11 88888.00 2018-05-29 21:06:54.000 149 7915.85 920.68 53925.14 88888.00 2018-05-29 21:06:55.000 149 7915.86 920.71 53925.19 88888.00 2018-05-29 21:06:56.000 149 7915.88 920.74 53925.24 88888.00 2018-05-29 21:06:57.000 149 7915.88 920.76 53925.29 88888.00 2018-05-29 21:06:58.000 149 7915.89 920.79 53925.34 88888.00 2018-05-29 21:06:59.000 149 7915.90 920.80 53925.39 88888.00 2018-05-29 21:07:00.000 149 7915.92 920.84 53925.42 88888.00 2018-05-29 21:07:01.000 149 7915.94 920.89 53925.46 88888.00 2018-05-29 21:07:02.000 149 7915.96 920.92 53925.51 88888.00 2018-05-29 21:07:03.000 149 7915.97 920.94 53925.56 88888.00 2018-05-29 21:07:04.000 149 7915.98 920.99 53925.61 88888.00 2018-05-29 21:07:05.000 149 7915.99 921.03 53925.66 88888.00 2018-05-29 21:07:06.000 149 7916.00 921.06 53925.70 88888.00 2018-05-29 21:07:07.000 149 7916.02 921.10 53925.74 88888.00 2018-05-29 21:07:08.000 149 7916.03 921.12 53925.78 88888.00 2018-05-29 21:07:09.000 149 7916.04 921.14 53925.81 88888.00 2018-05-29 21:07:10.000 149 7916.05 921.17 53925.86 88888.00 2018-05-29 21:07:11.000 149 7916.05 921.20 53925.92 88888.00 2018-05-29 21:07:12.000 149 7916.06 921.23 53925.95 88888.00 2018-05-29 21:07:13.000 149 7916.08 921.23 53925.99 88888.00 2018-05-29 21:07:14.000 149 7916.10 921.22 53926.05 88888.00 2018-05-29 21:07:15.000 149 7916.10 921.22 53926.11 88888.00 2018-05-29 21:07:16.000 149 7916.11 921.22 53926.14 88888.00 2018-05-29 21:07:17.000 149 7916.13 921.23 53926.19 88888.00 2018-05-29 21:07:18.000 149 7916.14 921.23 53926.25 88888.00 2018-05-29 21:07:19.000 149 7916.14 921.23 53926.30 88888.00 2018-05-29 21:07:20.000 149 7916.16 921.24 53926.33 88888.00 2018-05-29 21:07:21.000 149 7916.18 921.24 53926.37 88888.00 2018-05-29 21:07:22.000 149 7916.19 921.24 53926.41 88888.00 2018-05-29 21:07:23.000 149 7916.18 921.26 53926.44 88888.00 2018-05-29 21:07:24.000 149 7916.18 921.28 53926.45 88888.00 2018-05-29 21:07:25.000 149 7916.16 921.29 53926.46 88888.00 2018-05-29 21:07:26.000 149 7916.15 921.31 53926.47 88888.00 2018-05-29 21:07:27.000 149 7916.13 921.32 53926.50 88888.00 2018-05-29 21:07:28.000 149 7916.11 921.33 53926.52 88888.00 2018-05-29 21:07:29.000 149 7916.11 921.34 53926.55 88888.00 2018-05-29 21:07:30.000 149 7916.11 921.34 53926.58 88888.00 2018-05-29 21:07:31.000 149 7916.10 921.33 53926.61 88888.00 2018-05-29 21:07:32.000 149 7916.09 921.34 53926.64 88888.00 2018-05-29 21:07:33.000 149 7916.08 921.36 53926.66 88888.00 2018-05-29 21:07:34.000 149 7916.08 921.38 53926.68 88888.00 2018-05-29 21:07:35.000 149 7916.07 921.41 53926.67 88888.00 2018-05-29 21:07:36.000 149 7916.04 921.44 53926.66 88888.00 2018-05-29 21:07:37.000 149 7916.02 921.49 53926.67 88888.00 2018-05-29 21:07:38.000 149 7915.99 921.53 53926.67 88888.00 2018-05-29 21:07:39.000 149 7915.94 921.57 53926.66 88888.00 2018-05-29 21:07:40.000 149 7915.91 921.61 53926.67 88888.00 2018-05-29 21:07:41.000 149 7915.89 921.66 53926.67 88888.00 2018-05-29 21:07:42.000 149 7915.84 921.69 53926.66 88888.00 2018-05-29 21:07:43.000 149 7915.80 921.72 53926.65 88888.00 2018-05-29 21:07:44.000 149 7915.77 921.74 53926.65 88888.00 2018-05-29 21:07:45.000 149 7915.73 921.75 53926.64 88888.00 2018-05-29 21:07:46.000 149 7915.70 921.78 53926.64 88888.00 2018-05-29 21:07:47.000 149 7915.67 921.79 53926.64 88888.00 2018-05-29 21:07:48.000 149 7915.63 921.80 53926.63 88888.00 2018-05-29 21:07:49.000 149 7915.58 921.83 53926.62 88888.00 2018-05-29 21:07:50.000 149 7915.54 921.86 53926.61 88888.00 2018-05-29 21:07:51.000 149 7915.50 921.87 53926.61 88888.00 2018-05-29 21:07:52.000 149 7915.47 921.88 53926.61 88888.00 2018-05-29 21:07:53.000 149 7915.44 921.89 53926.61 88888.00 2018-05-29 21:07:54.000 149 7915.40 921.90 53926.62 88888.00 2018-05-29 21:07:55.000 149 7915.36 921.90 53926.62 88888.00 2018-05-29 21:07:56.000 149 7915.34 921.92 53926.62 88888.00 2018-05-29 21:07:57.000 149 7915.32 921.92 53926.62 88888.00 2018-05-29 21:07:58.000 149 7915.28 921.92 53926.63 88888.00 2018-05-29 21:07:59.000 149 7915.25 921.94 53926.64 88888.00 2018-05-29 21:08:00.000 149 7915.24 921.96 53926.65 88888.00 2018-05-29 21:08:01.000 149 7915.23 921.96 53926.66 88888.00 2018-05-29 21:08:02.000 149 7915.20 921.95 53926.66 88888.00 2018-05-29 21:08:03.000 149 7915.17 921.94 53926.67 88888.00 2018-05-29 21:08:04.000 149 7915.14 921.94 53926.68 88888.00 2018-05-29 21:08:05.000 149 7915.11 921.92 53926.69 88888.00 2018-05-29 21:08:06.000 149 7915.09 921.90 53926.71 88888.00 2018-05-29 21:08:07.000 149 7915.08 921.88 53926.73 88888.00 2018-05-29 21:08:08.000 149 7915.05 921.85 53926.74 88888.00 2018-05-29 21:08:09.000 149 7915.03 921.83 53926.77 88888.00 2018-05-29 21:08:10.000 149 7915.02 921.81 53926.78 88888.00 2018-05-29 21:08:11.000 149 7915.00 921.75 53926.79 88888.00 2018-05-29 21:08:12.000 149 7914.98 921.69 53926.81 88888.00 2018-05-29 21:08:13.000 149 7914.97 921.66 53926.83 88888.00 2018-05-29 21:08:14.000 149 7914.97 921.63 53926.86 88888.00 2018-05-29 21:08:15.000 149 7914.98 921.56 53926.90 88888.00 2018-05-29 21:08:16.000 149 7914.98 921.48 53926.93 88888.00 2018-05-29 21:08:17.000 149 7914.97 921.42 53926.94 88888.00 2018-05-29 21:08:18.000 149 7914.97 921.36 53926.95 88888.00 2018-05-29 21:08:19.000 149 7914.94 921.28 53926.95 88888.00 2018-05-29 21:08:20.000 149 7914.92 921.21 53926.95 88888.00 2018-05-29 21:08:21.000 149 7914.93 921.16 53926.96 88888.00 2018-05-29 21:08:22.000 149 7914.93 921.09 53926.97 88888.00 2018-05-29 21:08:23.000 149 7914.91 921.03 53926.97 88888.00 2018-05-29 21:08:24.000 149 7914.90 920.98 53926.96 88888.00 2018-05-29 21:08:25.000 149 7914.90 920.91 53926.98 88888.00 2018-05-29 21:08:26.000 149 7914.90 920.84 53927.00 88888.00 2018-05-29 21:08:27.000 149 7914.91 920.77 53927.03 88888.00 2018-05-29 21:08:28.000 149 7914.94 920.70 53927.05 88888.00 2018-05-29 21:08:29.000 149 7914.96 920.60 53927.09 88888.00 2018-05-29 21:08:30.000 149 7914.98 920.51 53927.14 88888.00 2018-05-29 21:08:31.000 149 7915.01 920.41 53927.18 88888.00 2018-05-29 21:08:32.000 149 7915.05 920.32 53927.21 88888.00 2018-05-29 21:08:33.000 149 7915.08 920.21 53927.25 88888.00 2018-05-29 21:08:34.000 149 7915.12 920.11 53927.28 88888.00 2018-05-29 21:08:35.000 149 7915.16 920.03 53927.30 88888.00 2018-05-29 21:08:36.000 149 7915.20 919.95 53927.33 88888.00 2018-05-29 21:08:37.000 149 7915.22 919.86 53927.36 88888.00 2018-05-29 21:08:38.000 149 7915.25 919.77 53927.38 88888.00 2018-05-29 21:08:39.000 149 7915.28 919.69 53927.41 88888.00 2018-05-29 21:08:40.000 149 7915.31 919.63 53927.42 88888.00 2018-05-29 21:08:41.000 149 7915.33 919.56 53927.42 88888.00 2018-05-29 21:08:42.000 149 7915.34 919.50 53927.40 88888.00 2018-05-29 21:08:43.000 149 7915.34 919.45 53927.39 88888.00 2018-05-29 21:08:44.000 149 7915.34 919.39 53927.39 88888.00 2018-05-29 21:08:45.000 149 7915.34 919.32 53927.38 88888.00 2018-05-29 21:08:46.000 149 7915.34 919.27 53927.37 88888.00 2018-05-29 21:08:47.000 149 7915.34 919.21 53927.34 88888.00 2018-05-29 21:08:48.000 149 7915.33 919.14 53927.31 88888.00 2018-05-29 21:08:49.000 149 7915.31 919.10 53927.29 88888.00 2018-05-29 21:08:50.000 149 7915.29 919.07 53927.25 88888.00 2018-05-29 21:08:51.000 149 7915.26 919.03 53927.21 88888.00 2018-05-29 21:08:52.000 149 7915.24 918.97 53927.18 88888.00 2018-05-29 21:08:53.000 149 7915.22 918.93 53927.15 88888.00 2018-05-29 21:08:54.000 149 7915.19 918.90 53927.11 88888.00 2018-05-29 21:08:55.000 149 7915.16 918.87 53927.05 88888.00 2018-05-29 21:08:56.000 149 7915.12 918.84 53927.00 88888.00 2018-05-29 21:08:57.000 149 7915.05 918.83 53926.93 88888.00 2018-05-29 21:08:58.000 149 7914.98 918.81 53926.87 88888.00 2018-05-29 21:08:59.000 149 7914.91 918.77 53926.80 88888.00 2018-05-29 21:09:00.000 149 7914.83 918.73 53926.73 88888.00 2018-05-29 21:09:01.000 149 7914.77 918.72 53926.66 88888.00 2018-05-29 21:09:02.000 149 7914.72 918.71 53926.61 88888.00 2018-05-29 21:09:03.000 149 7914.65 918.67 53926.54 88888.00 2018-05-29 21:09:04.000 149 7914.56 918.64 53926.47 88888.00 2018-05-29 21:09:05.000 149 7914.50 918.62 53926.40 88888.00 2018-05-29 21:09:06.000 149 7914.44 918.57 53926.36 88888.00 2018-05-29 21:09:07.000 149 7914.39 918.54 53926.33 88888.00 2018-05-29 21:09:08.000 149 7914.34 918.49 53926.29 88888.00 2018-05-29 21:09:09.000 149 7914.31 918.43 53926.25 88888.00 2018-05-29 21:09:10.000 149 7914.27 918.37 53926.23 88888.00 2018-05-29 21:09:11.000 149 7914.25 918.32 53926.21 88888.00 2018-05-29 21:09:12.000 149 7914.24 918.27 53926.20 88888.00 2018-05-29 21:09:13.000 149 7914.21 918.23 53926.18 88888.00 2018-05-29 21:09:14.000 149 7914.19 918.21 53926.13 88888.00 2018-05-29 21:09:15.000 149 7914.16 918.20 53926.09 88888.00 2018-05-29 21:09:16.000 149 7914.12 918.19 53926.04 88888.00 2018-05-29 21:09:17.000 149 7914.08 918.20 53925.97 88888.00 2018-05-29 21:09:18.000 149 7914.06 918.20 53925.93 88888.00 2018-05-29 21:09:19.000 149 7914.03 918.20 53925.91 88888.00 2018-05-29 21:09:20.000 149 7914.01 918.21 53925.88 88888.00 2018-05-29 21:09:21.000 149 7914.01 918.20 53925.86 88888.00 2018-05-29 21:09:22.000 149 7913.99 918.19 53925.83 88888.00 2018-05-29 21:09:23.000 149 7913.95 918.20 53925.77 88888.00 2018-05-29 21:09:24.000 149 7913.91 918.19 53925.71 88888.00 2018-05-29 21:09:25.000 149 7913.86 918.16 53925.65 88888.00 2018-05-29 21:09:26.000 149 7913.82 918.12 53925.61 88888.00 2018-05-29 21:09:27.000 149 7913.79 918.07 53925.58 88888.00 2018-05-29 21:09:28.000 149 7913.74 918.01 53925.54 88888.00 2018-05-29 21:09:29.000 149 7913.69 917.97 53925.50 88888.00 2018-05-29 21:09:30.000 149 7913.66 917.94 53925.47 88888.00 2018-05-29 21:09:31.000 149 7913.64 917.91 53925.44 88888.00 2018-05-29 21:09:32.000 149 7913.62 917.86 53925.41 88888.00 2018-05-29 21:09:33.000 149 7913.59 917.81 53925.38 88888.00 2018-05-29 21:09:34.000 149 7913.57 917.78 53925.33 88888.00 2018-05-29 21:09:35.000 149 7913.55 917.74 53925.29 88888.00 2018-05-29 21:09:36.000 149 7913.51 917.69 53925.25 88888.00 2018-05-29 21:09:37.000 149 7913.47 917.65 53925.21 88888.00 2018-05-29 21:09:38.000 149 7913.44 917.59 53925.20 88888.00 2018-05-29 21:09:39.000 149 7913.42 917.51 53925.18 88888.00 2018-05-29 21:09:40.000 149 7913.38 917.44 53925.13 88888.00 2018-05-29 21:09:41.000 149 7913.34 917.38 53925.09 88888.00 2018-05-29 21:09:42.000 149 7913.28 917.30 53925.05 88888.00 2018-05-29 21:09:43.000 149 7913.21 917.23 53925.01 88888.00 2018-05-29 21:09:44.000 149 7913.16 917.18 53924.97 88888.00 2018-05-29 21:09:45.000 149 7913.12 917.13 53924.92 88888.00 2018-05-29 21:09:46.000 149 7913.06 917.08 53924.85 88888.00 2018-05-29 21:09:47.000 149 7913.02 917.03 53924.79 88888.00 2018-05-29 21:09:48.000 149 7912.98 916.97 53924.75 88888.00 2018-05-29 21:09:49.000 149 7912.92 916.94 53924.72 88888.00 2018-05-29 21:09:50.000 149 7912.87 916.90 53924.66 88888.00 2018-05-29 21:09:51.000 149 7912.82 916.85 53924.61 88888.00 2018-05-29 21:09:52.000 149 7912.75 916.82 53924.55 88888.00 2018-05-29 21:09:53.000 149 7912.70 916.81 53924.48 88888.00 2018-05-29 21:09:54.000 149 7912.64 916.79 53924.43 88888.00 2018-05-29 21:09:55.000 149 7912.56 916.77 53924.37 88888.00 2018-05-29 21:09:56.000 149 7912.49 916.74 53924.30 88888.00 2018-05-29 21:09:57.000 149 7912.42 916.71 53924.22 88888.00 2018-05-29 21:09:58.000 149 7912.34 916.70 53924.16 88888.00 2018-05-29 21:09:59.000 149 7912.28 916.69 53924.12 88888.00 2018-05-29 21:10:00.000 149 7912.24 916.65 53924.07 88888.00 2018-05-29 21:10:01.000 149 7912.19 916.62 53924.02 88888.00 2018-05-29 21:10:02.000 149 7912.14 916.60 53923.99 88888.00 2018-05-29 21:10:03.000 149 7912.11 916.58 53923.96 88888.00 2018-05-29 21:10:04.000 149 7912.07 916.56 53923.93 88888.00 2018-05-29 21:10:05.000 149 7912.01 916.52 53923.89 88888.00 2018-05-29 21:10:06.000 149 7911.97 916.50 53923.86 88888.00 2018-05-29 21:10:07.000 149 7911.95 916.49 53923.82 88888.00 2018-05-29 21:10:08.000 149 7911.90 916.48 53923.77 88888.00 2018-05-29 21:10:09.000 149 7911.85 916.47 53923.74 88888.00 2018-05-29 21:10:10.000 149 7911.79 916.46 53923.71 88888.00 2018-05-29 21:10:11.000 149 7911.73 916.44 53923.66 88888.00 2018-05-29 21:10:12.000 149 7911.68 916.42 53923.62 88888.00 2018-05-29 21:10:13.000 149 7911.64 916.43 53923.57 88888.00 2018-05-29 21:10:14.000 149 7911.59 916.42 53923.54 88888.00 2018-05-29 21:10:15.000 149 7911.54 916.40 53923.52 88888.00 2018-05-29 21:10:16.000 149 7911.47 916.37 53923.48 88888.00 2018-05-29 21:10:17.000 149 7911.42 916.35 53923.43 88888.00 2018-05-29 21:10:18.000 149 7911.35 916.31 53923.38 88888.00 2018-05-29 21:10:19.000 149 7911.28 916.29 53923.33 88888.00 2018-05-29 21:10:20.000 149 7911.22 916.27 53923.29 88888.00 2018-05-29 21:10:21.000 149 7911.15 916.25 53923.24 88888.00 2018-05-29 21:10:22.000 149 7911.08 916.22 53923.20 88888.00 2018-05-29 21:10:23.000 149 7911.02 916.18 53923.16 88888.00 2018-05-29 21:10:24.000 149 7910.98 916.12 53923.12 88888.00 2018-05-29 21:10:25.000 149 7910.92 916.08 53923.09 88888.00 2018-05-29 21:10:26.000 149 7910.85 916.03 53923.05 88888.00 2018-05-29 21:10:27.000 149 7910.77 915.98 53923.00 88888.00 2018-05-29 21:10:28.000 149 7910.71 915.93 53922.95 88888.00 2018-05-29 21:10:29.000 149 7910.63 915.87 53922.90 88888.00 2018-05-29 21:10:30.000 149 7910.54 915.80 53922.84 88888.00 2018-05-29 21:10:31.000 149 7910.48 915.74 53922.80 88888.00 2018-05-29 21:10:32.000 149 7910.40 915.70 53922.75 88888.00 2018-05-29 21:10:33.000 149 7910.31 915.64 53922.68 88888.00 2018-05-29 21:10:34.000 149 7910.22 915.59 53922.62 88888.00 2018-05-29 21:10:35.000 149 7910.14 915.52 53922.57 88888.00 2018-05-29 21:10:36.000 149 7910.03 915.46 53922.50 88888.00 2018-05-29 21:10:37.000 149 7909.91 915.42 53922.41 88888.00 2018-05-29 21:10:38.000 149 7909.83 915.39 53922.36 88888.00 2018-05-29 21:10:39.000 149 7909.76 915.34 53922.31 88888.00 2018-05-29 21:10:40.000 149 7909.68 915.30 53922.24 88888.00 2018-05-29 21:10:41.000 149 7909.60 915.26 53922.18 88888.00 2018-05-29 21:10:42.000 149 7909.50 915.25 53922.12 88888.00 2018-05-29 21:10:43.000 149 7909.41 915.24 53922.05 88888.00 2018-05-29 21:10:44.000 149 7909.34 915.21 53922.00 88888.00 2018-05-29 21:10:45.000 149 7909.27 915.20 53921.94 88888.00 2018-05-29 21:10:46.000 149 7909.19 915.18 53921.86 88888.00 2018-05-29 21:10:47.000 149 7909.14 915.16 53921.84 88888.00 2018-05-29 21:10:48.000 149 7909.10 915.14 53921.83 88888.00 2018-05-29 21:10:49.000 149 7909.05 915.13 53921.80 88888.00 2018-05-29 21:10:50.000 149 7909.04 915.10 53921.78 88888.00 2018-05-29 21:10:51.000 149 7909.02 915.10 53921.77 88888.00 2018-05-29 21:10:52.000 149 7908.98 915.10 53921.75 88888.00 2018-05-29 21:10:53.000 149 7908.95 915.08 53921.73 88888.00 2018-05-29 21:10:54.000 149 7908.94 915.08 53921.72 88888.00 2018-05-29 21:10:55.000 149 7908.92 915.08 53921.70 88888.00 2018-05-29 21:10:56.000 149 7908.90 915.07 53921.68 88888.00 2018-05-29 21:10:57.000 149 7908.88 915.06 53921.66 88888.00 2018-05-29 21:10:58.000 149 7908.86 915.08 53921.64 88888.00 2018-05-29 21:10:59.000 149 7908.84 915.08 53921.61 88888.00 2018-05-29 21:11:00.000 149 7908.81 915.06 53921.57 88888.00 2018-05-29 21:11:01.000 149 7908.78 915.08 53921.54 88888.00 2018-05-29 21:11:02.000 149 7908.77 915.10 53921.55 88888.00 2018-05-29 21:11:03.000 149 7908.78 915.13 53921.55 88888.00 2018-05-29 21:11:04.000 149 7908.78 915.17 53921.53 88888.00 2018-05-29 21:11:05.000 149 7908.81 915.22 53921.53 88888.00 2018-05-29 21:11:06.000 149 7908.83 915.27 53921.55 88888.00 2018-05-29 21:11:07.000 149 7908.83 915.30 53921.55 88888.00 2018-05-29 21:11:08.000 149 7908.84 915.34 53921.55 88888.00 2018-05-29 21:11:09.000 149 7908.87 915.38 53921.59 88888.00 2018-05-29 21:11:10.000 149 7908.89 915.42 53921.59 88888.00 2018-05-29 21:11:11.000 149 7908.91 915.44 53921.60 88888.00 2018-05-29 21:11:12.000 149 7908.94 915.47 53921.62 88888.00 2018-05-29 21:11:13.000 149 7908.96 915.50 53921.62 88888.00 2018-05-29 21:11:14.000 149 7908.97 915.53 53921.63 88888.00 2018-05-29 21:11:15.000 149 7908.99 915.55 53921.65 88888.00 2018-05-29 21:11:16.000 149 7909.01 915.58 53921.65 88888.00 2018-05-29 21:11:17.000 149 7909.03 915.61 53921.65 88888.00 2018-05-29 21:11:18.000 149 7909.07 915.62 53921.68 88888.00 2018-05-29 21:11:19.000 149 7909.10 915.64 53921.71 88888.00 2018-05-29 21:11:20.000 149 7909.15 915.68 53921.73 88888.00 2018-05-29 21:11:21.000 149 7909.21 915.73 53921.78 88888.00 2018-05-29 21:11:22.000 149 7909.27 915.78 53921.82 88888.00 2018-05-29 21:11:23.000 149 7909.35 915.85 53921.86 88888.00 2018-05-29 21:11:24.000 149 7909.42 915.91 53921.90 88888.00 2018-05-29 21:11:25.000 149 7909.49 915.96 53921.95 88888.00 2018-05-29 21:11:26.000 149 7909.59 916.01 53922.01 88888.00 2018-05-29 21:11:27.000 149 7909.71 916.07 53922.09 88888.00 2018-05-29 21:11:28.000 149 7909.80 916.13 53922.15 88888.00 2018-05-29 21:11:29.000 149 7909.90 916.19 53922.20 88888.00 2018-05-29 21:11:30.000 149 7910.00 916.25 53922.26 88888.00 2018-05-29 21:11:31.000 149 7910.07 916.30 53922.30 88888.00 2018-05-29 21:11:32.000 149 7910.16 916.35 53922.32 88888.00 2018-05-29 21:11:33.000 149 7910.27 916.40 53922.38 88888.00 2018-05-29 21:11:34.000 149 7910.37 916.45 53922.46 88888.00 2018-05-29 21:11:35.000 149 7910.47 916.51 53922.53 88888.00 2018-05-29 21:11:36.000 149 7910.58 916.57 53922.59 88888.00 2018-05-29 21:11:37.000 149 7910.69 916.59 53922.65 88888.00 2018-05-29 21:11:38.000 149 7910.77 916.58 53922.71 88888.00 2018-05-29 21:11:39.000 149 7910.83 916.58 53922.75 88888.00 2018-05-29 21:11:40.000 149 7910.90 916.57 53922.80 88888.00 2018-05-29 21:11:41.000 149 7911.00 916.52 53922.87 88888.00 2018-05-29 21:11:42.000 149 7911.06 916.47 53922.94 88888.00 2018-05-29 21:11:43.000 149 7911.12 916.43 53922.98 88888.00 2018-05-29 21:11:44.000 149 7911.19 916.40 53923.01 88888.00 2018-05-29 21:11:45.000 149 7911.24 916.36 53923.03 88888.00 2018-05-29 21:11:46.000 149 7911.27 916.33 53923.04 88888.00 2018-05-29 21:11:47.000 149 7911.28 916.28 53923.05 88888.00 2018-05-29 21:11:48.000 149 7911.29 916.22 53923.04 88888.00 2018-05-29 21:11:49.000 149 7911.31 916.17 53923.02 88888.00 2018-05-29 21:11:50.000 149 7911.32 916.11 53923.02 88888.00 2018-05-29 21:11:51.000 149 7911.33 916.06 53923.04 88888.00 2018-05-29 21:11:52.000 149 7911.34 916.02 53923.02 88888.00 2018-05-29 21:11:53.000 149 7911.33 916.00 53922.98 88888.00 2018-05-29 21:11:54.000 149 7911.31 915.98 53922.96 88888.00 2018-05-29 21:11:55.000 149 7911.29 915.94 53922.94 88888.00 2018-05-29 21:11:56.000 149 7911.25 915.89 53922.90 88888.00 2018-05-29 21:11:57.000 149 7911.19 915.84 53922.86 88888.00 2018-05-29 21:11:58.000 149 7911.14 915.77 53922.80 88888.00 2018-05-29 21:11:59.000 149 7911.06 915.70 53922.72 88888.00 2018-05-29 21:12:00.000 149 7910.98 915.65 53922.66 88888.00 2018-05-29 21:12:01.000 149 7910.92 915.61 53922.61 88888.00 2018-05-29 21:12:02.000 149 7910.84 915.58 53922.55 88888.00 2018-05-29 21:12:03.000 149 7910.75 915.55 53922.46 88888.00 2018-05-29 21:12:04.000 149 7910.66 915.52 53922.38 88888.00 2018-05-29 21:12:05.000 149 7910.56 915.45 53922.31 88888.00 2018-05-29 21:12:06.000 149 7910.46 915.38 53922.20 88888.00 2018-05-29 21:12:07.000 149 7910.35 915.33 53922.10 88888.00 2018-05-29 21:12:08.000 149 7910.23 915.31 53922.01 88888.00 2018-05-29 21:12:09.000 149 7910.11 915.29 53921.91 88888.00 2018-05-29 21:12:10.000 149 7909.98 915.26 53921.80 88888.00 2018-05-29 21:12:11.000 149 7909.84 915.22 53921.66 88888.00 2018-05-29 21:12:12.000 149 7909.70 915.17 53921.54 88888.00 2018-05-29 21:12:13.000 149 7909.56 915.13 53921.44 88888.00 2018-05-29 21:12:14.000 149 7909.42 915.11 53921.33 88888.00 2018-05-29 21:12:15.000 149 7909.29 915.09 53921.23 88888.00 2018-05-29 21:12:16.000 149 7909.17 915.07 53921.12 88888.00 2018-05-29 21:12:17.000 149 7909.04 915.08 53921.01 88888.00 2018-05-29 21:12:18.000 149 7908.94 915.09 53920.92 88888.00 2018-05-29 21:12:19.000 149 7908.88 915.10 53920.86 88888.00 2018-05-29 21:12:20.000 149 7908.82 915.13 53920.80 88888.00 2018-05-29 21:12:21.000 149 7908.77 915.15 53920.75 88888.00 2018-05-29 21:12:22.000 149 7908.74 915.18 53920.70 88888.00 2018-05-29 21:12:23.000 149 7908.70 915.22 53920.66 88888.00 2018-05-29 21:12:24.000 149 7908.66 915.27 53920.60 88888.00 2018-05-29 21:12:25.000 149 7908.61 915.31 53920.54 88888.00 2018-05-29 21:12:26.000 149 7908.55 915.35 53920.46 88888.00 2018-05-29 21:12:27.000 149 7908.47 915.37 53920.38 88888.00 2018-05-29 21:12:28.000 149 7908.40 915.40 53920.30 88888.00 2018-05-29 21:12:29.000 149 7908.35 915.40 53920.25 88888.00 2018-05-29 21:12:30.000 149 7908.30 915.40 53920.21 88888.00 2018-05-29 21:12:31.000 149 7908.23 915.40 53920.14 88888.00 2018-05-29 21:12:32.000 149 7908.18 915.41 53920.09 88888.00 2018-05-29 21:12:33.000 149 7908.12 915.42 53920.04 88888.00 2018-05-29 21:12:34.000 149 7908.08 915.45 53919.99 88888.00 2018-05-29 21:12:35.000 149 7908.04 915.46 53919.93 88888.00 2018-05-29 21:12:36.000 149 7907.99 915.45 53919.89 88888.00 2018-05-29 21:12:37.000 149 7907.97 915.46 53919.88 88888.00 2018-05-29 21:12:38.000 149 7907.97 915.48 53919.86 88888.00 2018-05-29 21:12:39.000 149 7907.97 915.50 53919.82 88888.00 2018-05-29 21:12:40.000 149 7907.96 915.51 53919.78 88888.00 2018-05-29 21:12:41.000 149 7907.96 915.51 53919.75 88888.00 2018-05-29 21:12:42.000 149 7907.95 915.50 53919.73 88888.00 2018-05-29 21:12:43.000 149 7907.94 915.51 53919.71 88888.00 2018-05-29 21:12:44.000 149 7907.94 915.54 53919.67 88888.00 2018-05-29 21:12:45.000 149 7907.93 915.55 53919.62 88888.00 2018-05-29 21:12:46.000 149 7907.90 915.55 53919.58 88888.00 2018-05-29 21:12:47.000 149 7907.86 915.55 53919.52 88888.00 2018-05-29 21:12:48.000 149 7907.83 915.56 53919.47 88888.00 2018-05-29 21:12:49.000 149 7907.80 915.59 53919.41 88888.00 2018-05-29 21:12:50.000 149 7907.76 915.59 53919.35 88888.00 2018-05-29 21:12:51.000 149 7907.71 915.59 53919.29 88888.00 2018-05-29 21:12:52.000 149 7907.65 915.61 53919.22 88888.00 2018-05-29 21:12:53.000 149 7907.60 915.62 53919.16 88888.00 2018-05-29 21:12:54.000 149 7907.55 915.63 53919.10 88888.00 2018-05-29 21:12:55.000 149 7907.51 915.65 53919.04 88888.00 2018-05-29 21:12:56.000 149 7907.47 915.65 53918.98 88888.00 2018-05-29 21:12:57.000 149 7907.43 915.65 53918.93 88888.00 2018-05-29 21:12:58.000 149 7907.39 915.65 53918.87 88888.00 2018-05-29 21:12:59.000 149 7907.35 915.65 53918.82 88888.00 2018-05-29 21:13:00.000 149 7907.31 915.66 53918.75 88888.00 2018-05-29 21:13:01.000 149 7907.28 915.66 53918.70 88888.00 2018-05-29 21:13:02.000 149 7907.27 915.69 53918.65 88888.00 2018-05-29 21:13:03.000 149 7907.25 915.74 53918.61 88888.00 2018-05-29 21:13:04.000 149 7907.22 915.78 53918.55 88888.00 2018-05-29 21:13:05.000 149 7907.20 915.81 53918.50 88888.00 2018-05-29 21:13:06.000 149 7907.19 915.84 53918.46 88888.00 2018-05-29 21:13:07.000 149 7907.19 915.89 53918.42 88888.00 2018-05-29 21:13:08.000 149 7907.19 915.97 53918.38 88888.00 2018-05-29 21:13:09.000 149 7907.19 916.04 53918.34 88888.00 2018-05-29 21:13:10.000 149 7907.19 916.10 53918.29 88888.00 2018-05-29 21:13:11.000 149 7907.20 916.16 53918.25 88888.00 2018-05-29 21:13:12.000 149 7907.20 916.21 53918.22 88888.00 2018-05-29 21:13:13.000 149 7907.19 916.28 53918.19 88888.00 2018-05-29 21:13:14.000 149 7907.19 916.35 53918.15 88888.00 2018-05-29 21:13:15.000 149 7907.19 916.40 53918.10 88888.00 2018-05-29 21:13:16.000 149 7907.18 916.42 53918.06 88888.00 2018-05-29 21:13:17.000 149 7907.19 916.44 53918.04 88888.00 2018-05-29 21:13:18.000 149 7907.22 916.48 53918.03 88888.00 2018-05-29 21:13:19.000 149 7907.25 916.56 53918.01 88888.00 2018-05-29 21:13:20.000 149 7907.27 916.64 53917.98 88888.00 2018-05-29 21:13:21.000 149 7907.30 916.71 53917.95 88888.00 2018-05-29 21:13:22.000 149 7907.36 916.81 53917.94 88888.00 2018-05-29 21:13:23.000 149 7907.41 916.92 53917.94 88888.00 2018-05-29 21:13:24.000 149 7907.47 917.03 53917.95 88888.00 2018-05-29 21:13:25.000 149 7907.54 917.13 53917.95 88888.00 2018-05-29 21:13:26.000 149 7907.60 917.21 53917.96 88888.00 2018-05-29 21:13:27.000 149 7907.67 917.29 53917.99 88888.00 2018-05-29 21:13:28.000 149 7907.76 917.39 53918.00 88888.00 2018-05-29 21:13:29.000 149 7907.83 917.48 53918.00 88888.00 2018-05-29 21:13:30.000 149 7907.91 917.56 53918.01 88888.00 2018-05-29 21:13:31.000 149 7907.99 917.64 53918.02 88888.00 2018-05-29 21:13:32.000 149 7908.05 917.72 53918.03 88888.00 2018-05-29 21:13:33.000 149 7908.13 917.78 53918.05 88888.00 2018-05-29 21:13:34.000 149 7908.22 917.84 53918.10 88888.00 2018-05-29 21:13:35.000 149 7908.30 917.91 53918.12 88888.00 2018-05-29 21:13:36.000 149 7908.39 917.98 53918.14 88888.00 2018-05-29 21:13:37.000 149 7908.46 918.03 53918.16 88888.00 2018-05-29 21:13:38.000 149 7908.52 918.06 53918.18 88888.00 2018-05-29 21:13:39.000 149 7908.60 918.07 53918.22 88888.00 2018-05-29 21:13:40.000 149 7908.69 918.08 53918.26 88888.00 2018-05-29 21:13:41.000 149 7908.78 918.09 53918.30 88888.00 2018-05-29 21:13:42.000 149 7908.87 918.11 53918.33 88888.00 2018-05-29 21:13:43.000 149 7908.95 918.13 53918.35 88888.00 2018-05-29 21:13:44.000 149 7909.01 918.15 53918.36 88888.00 2018-05-29 21:13:45.000 149 7909.07 918.17 53918.36 88888.00 2018-05-29 21:13:46.000 149 7909.11 918.17 53918.34 88888.00 2018-05-29 21:13:47.000 149 7909.14 918.16 53918.32 88888.00 2018-05-29 21:13:48.000 149 7909.16 918.17 53918.30 88888.00 2018-05-29 21:13:49.000 149 7909.17 918.17 53918.27 88888.00 2018-05-29 21:13:50.000 149 7909.17 918.18 53918.22 88888.00 2018-05-29 21:13:51.000 149 7909.15 918.20 53918.17 88888.00 2018-05-29 21:13:52.000 149 7909.13 918.23 53918.11 88888.00 2018-05-29 21:13:53.000 149 7909.10 918.27 53918.03 88888.00 2018-05-29 21:13:54.000 149 7909.05 918.31 53917.94 88888.00 2018-05-29 21:13:55.000 149 7909.00 918.33 53917.87 88888.00 2018-05-29 21:13:56.000 149 7908.95 918.33 53917.83 88888.00 2018-05-29 21:13:57.000 149 7908.92 918.31 53917.80 88888.00 2018-05-29 21:13:58.000 149 7908.88 918.31 53917.75 88888.00 2018-05-29 21:13:59.000 149 7908.84 918.31 53917.68 88888.00 2018-05-29 21:14:00.000 149 7908.79 918.30 53917.63 88888.00 2018-05-29 21:14:01.000 149 7908.73 918.30 53917.57 88888.00 2018-05-29 21:14:02.000 149 7908.67 918.28 53917.50 88888.00 2018-05-29 21:14:03.000 149 7908.62 918.26 53917.43 88888.00 2018-05-29 21:14:04.000 149 7908.56 918.24 53917.38 88888.00 2018-05-29 21:14:05.000 149 7908.50 918.22 53917.31 88888.00 2018-05-29 21:14:06.000 149 7908.46 918.18 53917.23 88888.00 2018-05-29 21:14:07.000 149 7908.42 918.15 53917.18 88888.00 2018-05-29 21:14:08.000 149 7908.38 918.12 53917.16 88888.00 2018-05-29 21:14:09.000 149 7908.37 918.07 53917.14 88888.00 2018-05-29 21:14:10.000 149 7908.33 918.03 53917.10 88888.00 2018-05-29 21:14:11.000 149 7908.28 918.01 53917.06 88888.00 2018-05-29 21:14:12.000 149 7908.24 917.98 53917.04 88888.00 2018-05-29 21:14:13.000 149 7908.21 917.95 53917.00 88888.00 2018-05-29 21:14:14.000 149 7908.17 917.92 53916.97 88888.00 2018-05-29 21:14:15.000 149 7908.14 917.89 53916.94 88888.00 2018-05-29 21:14:16.000 149 7908.11 917.86 53916.91 88888.00 2018-05-29 21:14:17.000 149 7908.08 917.83 53916.88 88888.00 2018-05-29 21:14:18.000 149 7908.05 917.78 53916.86 88888.00 2018-05-29 21:14:19.000 149 7908.02 917.76 53916.82 88888.00 2018-05-29 21:14:20.000 149 7908.01 917.73 53916.80 88888.00 2018-05-29 21:14:21.000 149 7908.00 917.70 53916.79 88888.00 2018-05-29 21:14:22.000 149 7907.98 917.66 53916.77 88888.00 2018-05-29 21:14:23.000 149 7907.96 917.62 53916.76 88888.00 2018-05-29 21:14:24.000 149 7907.94 917.56 53916.73 88888.00 2018-05-29 21:14:25.000 149 7907.92 917.48 53916.71 88888.00 2018-05-29 21:14:26.000 149 7907.91 917.41 53916.71 88888.00 2018-05-29 21:14:27.000 149 7907.90 917.34 53916.71 88888.00 2018-05-29 21:14:28.000 149 7907.89 917.26 53916.70 88888.00 2018-05-29 21:14:29.000 149 7907.88 917.18 53916.70 88888.00 2018-05-29 21:14:30.000 149 7907.88 917.10 53916.70 88888.00 2018-05-29 21:14:31.000 149 7907.89 917.00 53916.71 88888.00 2018-05-29 21:14:32.000 149 7907.93 916.92 53916.75 88888.00 2018-05-29 21:14:33.000 149 7907.99 916.83 53916.80 88888.00 2018-05-29 21:14:34.000 149 7908.04 916.73 53916.84 88888.00 2018-05-29 21:14:35.000 149 7908.11 916.65 53916.93 88888.00 2018-05-29 21:14:36.000 149 7908.21 916.55 53917.01 88888.00 2018-05-29 21:14:37.000 149 7908.30 916.45 53917.07 88888.00 2018-05-29 21:14:38.000 149 7908.40 916.37 53917.12 88888.00 2018-05-29 21:14:39.000 149 7908.49 916.27 53917.18 88888.00 2018-05-29 21:14:40.000 149 7908.57 916.18 53917.22 88888.00 2018-05-29 21:14:41.000 149 7908.65 916.11 53917.28 88888.00 2018-05-29 21:14:42.000 149 7908.75 916.04 53917.34 88888.00 2018-05-29 21:14:43.000 149 7908.82 915.95 53917.39 88888.00 2018-05-29 21:14:44.000 149 7908.89 915.86 53917.45 88888.00 2018-05-29 21:14:45.000 149 7908.98 915.78 53917.49 88888.00 2018-05-29 21:14:46.000 149 7909.05 915.70 53917.53 88888.00 2018-05-29 21:14:47.000 149 7909.11 915.62 53917.56 88888.00 2018-05-29 21:14:48.000 149 7909.16 915.56 53917.57 88888.00 2018-05-29 21:14:49.000 149 7909.19 915.51 53917.56 88888.00 2018-05-29 21:14:50.000 149 7909.22 915.46 53917.56 88888.00 2018-05-29 21:14:51.000 149 7909.26 915.44 53917.55 88888.00 2018-05-29 21:14:52.000 149 7909.30 915.45 53917.57 88888.00 2018-05-29 21:14:53.000 149 7909.35 915.44 53917.60 88888.00 2018-05-29 21:14:54.000 149 7909.39 915.42 53917.61 88888.00 2018-05-29 21:14:55.000 149 7909.44 915.42 53917.61 88888.00 2018-05-29 21:14:56.000 149 7909.48 915.41 53917.62 88888.00 2018-05-29 21:14:57.000 149 7909.53 915.41 53917.65 88888.00 2018-05-29 21:14:58.000 149 7909.59 915.42 53917.68 88888.00 2018-05-29 21:14:59.000 149 7909.63 915.41 53917.70 88888.00 2018-05-29 21:15:00.000 149 7909.68 915.40 53917.71 88888.00 2018-05-29 21:15:01.000 149 7909.73 915.44 53917.72 88888.00 2018-05-29 21:15:02.000 149 7909.77 915.47 53917.75 88888.00 2018-05-29 21:15:03.000 149 7909.82 915.48 53917.79 88888.00 2018-05-29 21:15:04.000 149 7909.88 915.49 53917.81 88888.00 2018-05-29 21:15:05.000 149 7909.97 915.52 53917.84 88888.00 2018-05-29 21:15:06.000 149 7910.06 915.56 53917.88 88888.00 2018-05-29 21:15:07.000 149 7910.14 915.61 53917.93 88888.00 2018-05-29 21:15:08.000 149 7910.21 915.65 53917.97 88888.00 2018-05-29 21:15:09.000 149 7910.30 915.69 53918.02 88888.00 2018-05-29 21:15:10.000 149 7910.39 915.75 53918.08 88888.00 2018-05-29 21:15:11.000 149 7910.50 915.80 53918.14 88888.00 2018-05-29 21:15:12.000 149 7910.60 915.83 53918.20 88888.00 2018-05-29 21:15:13.000 149 7910.71 915.87 53918.25 88888.00 2018-05-29 21:15:14.000 149 7910.81 915.90 53918.32 88888.00 2018-05-29 21:15:15.000 149 7910.91 915.93 53918.38 88888.00 2018-05-29 21:15:16.000 149 7911.01 915.96 53918.43 88888.00 2018-05-29 21:15:17.000 149 7911.10 916.01 53918.48 88888.00 2018-05-29 21:15:18.000 149 7911.22 916.06 53918.56 88888.00 2018-05-29 21:15:19.000 149 7911.32 916.12 53918.61 88888.00 2018-05-29 21:15:20.000 149 7911.39 916.19 53918.64 88888.00 2018-05-29 21:15:21.000 149 7911.48 916.28 53918.69 88888.00 2018-05-29 21:15:22.000 149 7911.55 916.39 53918.70 88888.00 2018-05-29 21:15:23.000 149 7911.61 916.48 53918.71 88888.00 2018-05-29 21:15:24.000 149 7911.65 916.57 53918.72 88888.00 2018-05-29 21:15:25.000 149 7911.68 916.67 53918.72 88888.00 2018-05-29 21:15:26.000 149 7911.70 916.76 53918.70 88888.00 2018-05-29 21:15:27.000 149 7911.71 916.85 53918.70 88888.00 2018-05-29 21:15:28.000 149 7911.73 916.94 53918.71 88888.00 2018-05-29 21:15:29.000 149 7911.75 917.02 53918.71 88888.00 2018-05-29 21:15:30.000 149 7911.76 917.13 53918.71 88888.00 2018-05-29 21:15:31.000 149 7911.75 917.23 53918.70 88888.00 2018-05-29 21:15:32.000 149 7911.75 917.34 53918.69 88888.00 2018-05-29 21:15:33.000 149 7911.75 917.42 53918.69 88888.00 2018-05-29 21:15:34.000 149 7911.75 917.49 53918.70 88888.00 2018-05-29 21:15:35.000 149 7911.77 917.55 53918.71 88888.00 2018-05-29 21:15:36.000 149 7911.81 917.61 53918.73 88888.00 2018-05-29 21:15:37.000 149 7911.83 917.67 53918.75 88888.00 2018-05-29 21:15:38.000 149 7911.85 917.73 53918.76 88888.00 2018-05-29 21:15:39.000 149 7911.90 917.79 53918.77 88888.00 2018-05-29 21:15:40.000 149 7911.93 917.86 53918.79 88888.00 2018-05-29 21:15:41.000 149 7911.94 917.93 53918.82 88888.00 2018-05-29 21:15:42.000 149 7911.97 918.01 53918.86 88888.00 2018-05-29 21:15:43.000 149 7912.00 918.09 53918.87 88888.00 2018-05-29 21:15:44.000 149 7912.02 918.16 53918.88 88888.00 2018-05-29 21:15:45.000 149 7912.03 918.21 53918.89 88888.00 2018-05-29 21:15:46.000 149 7912.03 918.29 53918.89 88888.00 2018-05-29 21:15:47.000 149 7912.04 918.35 53918.91 88888.00 2018-05-29 21:15:48.000 149 7912.06 918.39 53918.94 88888.00 2018-05-29 21:15:49.000 149 7912.07 918.42 53918.96 88888.00 2018-05-29 21:15:50.000 149 7912.09 918.47 53918.98 88888.00 2018-05-29 21:15:51.000 149 7912.10 918.51 53919.00 88888.00 2018-05-29 21:15:52.000 149 7912.09 918.56 53919.00 88888.00 2018-05-29 21:15:53.000 149 7912.09 918.59 53919.03 88888.00 2018-05-29 21:15:54.000 149 7912.10 918.62 53919.05 88888.00 2018-05-29 21:15:55.000 149 7912.08 918.66 53919.05 88888.00 2018-05-29 21:15:56.000 149 7912.08 918.69 53919.07 88888.00 2018-05-29 21:15:57.000 149 7912.08 918.71 53919.09 88888.00 2018-05-29 21:15:58.000 149 7912.06 918.72 53919.08 88888.00 2018-05-29 21:15:59.000 149 7912.05 918.70 53919.08 88888.00 2018-05-29 21:16:00.000 149 7912.05 918.68 53919.11 88888.00 2018-05-29 21:16:01.000 149 7912.02 918.67 53919.12 88888.00 2018-05-29 21:16:02.000 149 7912.00 918.65 53919.14 88888.00 2018-05-29 21:16:03.000 149 7911.99 918.63 53919.18 88888.00 2018-05-29 21:16:04.000 149 7911.99 918.62 53919.20 88888.00 2018-05-29 21:16:05.000 149 7911.99 918.60 53919.21 88888.00 2018-05-29 21:16:06.000 149 7911.99 918.56 53919.25 88888.00 2018-05-29 21:16:07.000 149 7911.99 918.53 53919.28 88888.00 2018-05-29 21:16:08.000 149 7911.99 918.51 53919.30 88888.00 2018-05-29 21:16:09.000 149 7912.00 918.49 53919.32 88888.00 2018-05-29 21:16:10.000 149 7912.02 918.45 53919.36 88888.00 2018-05-29 21:16:11.000 149 7912.03 918.40 53919.41 88888.00 2018-05-29 21:16:12.000 149 7912.04 918.35 53919.47 88888.00 2018-05-29 21:16:13.000 149 7912.06 918.30 53919.51 88888.00 2018-05-29 21:16:14.000 149 7912.08 918.27 53919.55 88888.00 2018-05-29 21:16:15.000 149 7912.09 918.24 53919.59 88888.00 2018-05-29 21:16:16.000 149 7912.10 918.18 53919.62 88888.00 2018-05-29 21:16:17.000 149 7912.11 918.12 53919.65 88888.00 2018-05-29 21:16:18.000 149 7912.11 918.07 53919.70 88888.00 2018-05-29 21:16:19.000 149 7912.12 918.01 53919.75 88888.00 2018-05-29 21:16:20.000 149 7912.14 917.93 53919.80 88888.00 2018-05-29 21:16:21.000 149 7912.16 917.84 53919.84 88888.00 2018-05-29 21:16:22.000 149 7912.17 917.75 53919.89 88888.00 2018-05-29 21:16:23.000 149 7912.18 917.66 53919.93 88888.00 2018-05-29 21:16:24.000 149 7912.18 917.56 53919.95 88888.00 2018-05-29 21:16:25.000 149 7912.18 917.47 53919.97 88888.00 2018-05-29 21:16:26.000 149 7912.18 917.40 53919.98 88888.00 2018-05-29 21:16:27.000 149 7912.18 917.32 53920.00 88888.00 2018-05-29 21:16:28.000 149 7912.18 917.23 53920.02 88888.00 2018-05-29 21:16:29.000 149 7912.15 917.14 53920.04 88888.00 2018-05-29 21:16:30.000 149 7912.13 917.06 53920.04 88888.00 2018-05-29 21:16:31.000 149 7912.11 916.97 53920.04 88888.00 2018-05-29 21:16:32.000 149 7912.08 916.90 53920.04 88888.00 2018-05-29 21:16:33.000 149 7912.04 916.83 53920.01 88888.00 2018-05-29 21:16:34.000 149 7912.01 916.76 53920.00 88888.00 2018-05-29 21:16:35.000 149 7911.98 916.70 53919.99 88888.00 2018-05-29 21:16:36.000 149 7911.93 916.63 53919.96 88888.00 2018-05-29 21:16:37.000 149 7911.88 916.56 53919.94 88888.00 2018-05-29 21:16:38.000 149 7911.82 916.49 53919.92 88888.00 2018-05-29 21:16:39.000 149 7911.77 916.45 53919.89 88888.00 2018-05-29 21:16:40.000 149 7911.71 916.41 53919.86 88888.00 2018-05-29 21:16:41.000 149 7911.66 916.35 53919.83 88888.00 2018-05-29 21:16:42.000 149 7911.60 916.30 53919.79 88888.00 2018-05-29 21:16:43.000 149 7911.56 916.25 53919.76 88888.00 2018-05-29 21:16:44.000 149 7911.52 916.21 53919.74 88888.00 2018-05-29 21:16:45.000 149 7911.49 916.18 53919.73 88888.00 2018-05-29 21:16:46.000 149 7911.46 916.15 53919.73 88888.00 2018-05-29 21:16:47.000 149 7911.43 916.10 53919.72 88888.00 2018-05-29 21:16:48.000 149 7911.41 916.05 53919.70 88888.00 2018-05-29 21:16:49.000 149 7911.38 915.99 53919.68 88888.00 2018-05-29 21:16:50.000 149 7911.36 915.95 53919.67 88888.00 2018-05-29 21:16:51.000 149 7911.34 915.92 53919.67 88888.00 2018-05-29 21:16:52.000 149 7911.34 915.91 53919.69 88888.00 2018-05-29 21:16:53.000 149 7911.35 915.90 53919.69 88888.00 2018-05-29 21:16:54.000 149 7911.36 915.89 53919.70 88888.00 2018-05-29 21:16:55.000 149 7911.36 915.88 53919.71 88888.00 2018-05-29 21:16:56.000 149 7911.36 915.87 53919.71 88888.00 2018-05-29 21:16:57.000 149 7911.37 915.86 53919.70 88888.00 2018-05-29 21:16:58.000 149 7911.38 915.87 53919.70 88888.00 2018-05-29 21:16:59.000 149 7911.39 915.87 53919.68 88888.00 2018-05-29 21:17:00.000 149 7911.40 915.87 53919.68 88888.00 2018-05-29 21:17:01.000 149 7911.39 915.88 53919.68 88888.00 2018-05-29 21:17:02.000 149 7911.39 915.92 53919.67 88888.00 2018-05-29 21:17:03.000 149 7911.40 915.95 53919.65 88888.00 2018-05-29 21:17:04.000 149 7911.40 915.98 53919.63 88888.00 2018-05-29 21:17:05.000 149 7911.39 916.01 53919.60 88888.00 2018-05-29 21:17:06.000 149 7911.38 916.04 53919.58 88888.00 2018-05-29 21:17:07.000 149 7911.36 916.09 53919.55 88888.00 2018-05-29 21:17:08.000 149 7911.33 916.13 53919.50 88888.00 2018-05-29 21:17:09.000 149 7911.29 916.16 53919.46 88888.00 2018-05-29 21:17:10.000 149 7911.25 916.20 53919.42 88888.00 2018-05-29 21:17:11.000 149 7911.21 916.26 53919.39 88888.00 2018-05-29 21:17:12.000 149 7911.18 916.32 53919.36 88888.00 2018-05-29 21:17:13.000 149 7911.16 916.39 53919.31 88888.00 2018-05-29 21:17:14.000 149 7911.14 916.44 53919.27 88888.00 2018-05-29 21:17:15.000 149 7911.10 916.51 53919.23 88888.00 2018-05-29 21:17:16.000 149 7911.06 916.58 53919.18 88888.00 2018-05-29 21:17:17.000 149 7911.02 916.64 53919.13 88888.00 2018-05-29 21:17:18.000 149 7910.99 916.70 53919.09 88888.00 2018-05-29 21:17:19.000 149 7910.97 916.75 53919.07 88888.00 2018-05-29 21:17:20.000 149 7910.94 916.81 53919.05 88888.00 2018-05-29 21:17:21.000 149 7910.90 916.86 53919.03 88888.00 2018-05-29 21:17:22.000 149 7910.88 916.91 53919.00 88888.00 2018-05-29 21:17:23.000 149 7910.86 916.96 53918.98 88888.00 2018-05-29 21:17:24.000 149 7910.83 917.01 53918.94 88888.00 2018-05-29 21:17:25.000 149 7910.82 917.06 53918.89 88888.00 2018-05-29 21:17:26.000 149 7910.78 917.08 53918.86 88888.00 2018-05-29 21:17:27.000 149 7910.73 917.11 53918.84 88888.00 2018-05-29 21:17:28.000 149 7910.71 917.15 53918.80 88888.00 2018-05-29 21:17:29.000 149 7910.70 917.16 53918.77 88888.00 2018-05-29 21:17:30.000 149 7910.68 917.18 53918.75 88888.00 2018-05-29 21:17:31.000 149 7910.67 917.21 53918.73 88888.00 2018-05-29 21:17:32.000 149 7910.65 917.22 53918.71 88888.00 2018-05-29 21:17:33.000 149 7910.63 917.23 53918.69 88888.00 2018-05-29 21:17:34.000 149 7910.62 917.26 53918.68 88888.00 2018-05-29 21:17:35.000 149 7910.60 917.27 53918.66 88888.00 2018-05-29 21:17:36.000 149 7910.58 917.28 53918.62 88888.00 2018-05-29 21:17:37.000 149 7910.54 917.29 53918.58 88888.00 2018-05-29 21:17:38.000 149 7910.51 917.29 53918.54 88888.00 2018-05-29 21:17:39.000 149 7910.46 917.30 53918.49 88888.00 2018-05-29 21:17:40.000 149 7910.42 917.33 53918.45 88888.00 2018-05-29 21:17:41.000 149 7910.38 917.35 53918.42 88888.00 2018-05-29 21:17:42.000 149 7910.37 917.37 53918.39 88888.00 2018-05-29 21:17:43.000 149 7910.37 917.40 53918.38 88888.00 2018-05-29 21:17:44.000 149 7910.36 917.42 53918.37 88888.00 2018-05-29 21:17:45.000 149 7910.34 917.43 53918.36 88888.00 2018-05-29 21:17:46.000 149 7910.32 917.43 53918.34 88888.00 2018-05-29 21:17:47.000 149 7910.31 917.45 53918.32 88888.00 2018-05-29 21:17:48.000 149 7910.30 917.45 53918.31 88888.00 2018-05-29 21:17:49.000 149 7910.30 917.45 53918.30 88888.00 2018-05-29 21:17:50.000 149 7910.30 917.46 53918.29 88888.00 2018-05-29 21:17:51.000 149 7910.28 917.47 53918.27 88888.00 2018-05-29 21:17:52.000 149 7910.27 917.48 53918.26 88888.00 2018-05-29 21:17:53.000 149 7910.26 917.48 53918.25 88888.00 2018-05-29 21:17:54.000 149 7910.25 917.47 53918.24 88888.00 2018-05-29 21:17:55.000 149 7910.24 917.48 53918.22 88888.00 2018-05-29 21:17:56.000 149 7910.23 917.47 53918.21 88888.00 2018-05-29 21:17:57.000 149 7910.22 917.46 53918.20 88888.00 2018-05-29 21:17:58.000 149 7910.22 917.45 53918.20 88888.00 2018-05-29 21:17:59.000 149 7910.24 917.45 53918.21 88888.00 2018-05-29 21:18:00.000 149 7910.28 917.46 53918.23 88888.00 2018-05-29 21:18:01.000 149 7910.30 917.46 53918.24 88888.00 2018-05-29 21:18:02.000 149 7910.33 917.47 53918.25 88888.00 2018-05-29 21:18:03.000 149 7910.37 917.47 53918.27 88888.00 2018-05-29 21:18:04.000 149 7910.40 917.47 53918.29 88888.00 2018-05-29 21:18:05.000 149 7910.42 917.49 53918.29 88888.00 2018-05-29 21:18:06.000 149 7910.42 917.49 53918.29 88888.00 2018-05-29 21:18:07.000 149 7910.44 917.50 53918.29 88888.00 2018-05-29 21:18:08.000 149 7910.45 917.54 53918.28 88888.00 2018-05-29 21:18:09.000 149 7910.45 917.58 53918.27 88888.00 2018-05-29 21:18:10.000 149 7910.45 917.62 53918.25 88888.00 2018-05-29 21:18:11.000 149 7910.45 917.67 53918.25 88888.00 2018-05-29 21:18:12.000 149 7910.46 917.73 53918.24 88888.00 2018-05-29 21:18:13.000 149 7910.47 917.79 53918.24 88888.00 2018-05-29 21:18:14.000 149 7910.46 917.83 53918.23 88888.00 2018-05-29 21:18:15.000 149 7910.46 917.88 53918.23 88888.00 2018-05-29 21:18:16.000 149 7910.48 917.94 53918.25 88888.00 2018-05-29 21:18:17.000 149 7910.49 918.01 53918.25 88888.00 2018-05-29 21:18:18.000 149 7910.50 918.08 53918.25 88888.00 2018-05-29 21:18:19.000 149 7910.50 918.14 53918.23 88888.00 2018-05-29 21:18:20.000 149 7910.51 918.19 53918.22 88888.00 2018-05-29 21:18:21.000 149 7910.51 918.26 53918.21 88888.00 2018-05-29 21:18:22.000 149 7910.52 918.34 53918.22 88888.00 2018-05-29 21:18:23.000 149 7910.53 918.42 53918.23 88888.00 2018-05-29 21:18:24.000 149 7910.54 918.51 53918.23 88888.00 2018-05-29 21:18:25.000 149 7910.55 918.57 53918.23 88888.00 2018-05-29 21:18:26.000 149 7910.56 918.64 53918.23 88888.00 2018-05-29 21:18:27.000 149 7910.58 918.74 53918.25 88888.00 2018-05-29 21:18:28.000 149 7910.61 918.83 53918.26 88888.00 2018-05-29 21:18:29.000 149 7910.64 918.91 53918.27 88888.00 2018-05-29 21:18:30.000 149 7910.67 918.99 53918.30 88888.00 2018-05-29 21:18:31.000 149 7910.72 919.07 53918.34 88888.00 2018-05-29 21:18:32.000 149 7910.77 919.15 53918.36 88888.00 2018-05-29 21:18:33.000 149 7910.80 919.24 53918.40 88888.00 2018-05-29 21:18:34.000 149 7910.83 919.31 53918.43 88888.00 2018-05-29 21:18:35.000 149 7910.86 919.38 53918.46 88888.00 2018-05-29 21:18:36.000 149 7910.92 919.47 53918.50 88888.00 2018-05-29 21:18:37.000 149 7910.95 919.56 53918.52 88888.00 2018-05-29 21:18:38.000 149 7910.98 919.67 53918.56 88888.00 2018-05-29 21:18:39.000 149 7911.03 919.78 53918.60 88888.00 2018-05-29 21:18:40.000 149 7911.07 919.87 53918.64 88888.00 2018-05-29 21:18:41.000 149 7911.11 919.96 53918.68 88888.00 2018-05-29 21:18:42.000 149 7911.16 920.06 53918.71 88888.00 2018-05-29 21:18:43.000 149 7911.21 920.14 53918.74 88888.00 2018-05-29 21:18:44.000 149 7911.23 920.21 53918.77 88888.00 2018-05-29 21:18:45.000 149 7911.26 920.29 53918.81 88888.00 2018-05-29 21:18:46.000 149 7911.29 920.37 53918.85 88888.00 2018-05-29 21:18:47.000 149 7911.30 920.45 53918.88 88888.00 2018-05-29 21:18:48.000 149 7911.31 920.53 53918.90 88888.00 2018-05-29 21:18:49.000 149 7911.33 920.60 53918.93 88888.00 2018-05-29 21:18:50.000 149 7911.36 920.68 53918.95 88888.00 2018-05-29 21:18:51.000 149 7911.39 920.76 53918.98 88888.00 2018-05-29 21:18:52.000 149 7911.42 920.84 53919.02 88888.00 2018-05-29 21:18:53.000 149 7911.44 920.93 53919.06 88888.00 2018-05-29 21:18:54.000 149 7911.48 921.01 53919.10 88888.00 2018-05-29 21:18:55.000 149 7911.52 921.09 53919.15 88888.00 2018-05-29 21:18:56.000 149 7911.56 921.16 53919.20 88888.00 2018-05-29 21:18:57.000 149 7911.58 921.22 53919.27 88888.00 2018-05-29 21:18:58.000 149 7911.62 921.28 53919.34 88888.00 2018-05-29 21:18:59.000 149 7911.67 921.33 53919.39 88888.00 2018-05-29 21:19:00.000 149 7911.72 921.39 53919.44 88888.00 2018-05-29 21:19:01.000 149 7911.76 921.45 53919.49 88888.00 2018-05-29 21:19:02.000 149 7911.81 921.52 53919.54 88888.00 2018-05-29 21:19:03.000 149 7911.87 921.59 53919.61 88888.00 2018-05-29 21:19:04.000 149 7911.93 921.65 53919.68 88888.00 2018-05-29 21:19:05.000 149 7912.00 921.71 53919.75 88888.00 2018-05-29 21:19:06.000 149 7912.07 921.77 53919.82 88888.00 2018-05-29 21:19:07.000 149 7912.13 921.82 53919.89 88888.00 2018-05-29 21:19:08.000 149 7912.19 921.87 53919.96 88888.00 2018-05-29 21:19:09.000 149 7912.26 921.90 53920.04 88888.00 2018-05-29 21:19:10.000 149 7912.32 921.94 53920.12 88888.00 2018-05-29 21:19:11.000 149 7912.39 921.98 53920.20 88888.00 2018-05-29 21:19:12.000 149 7912.47 922.02 53920.27 88888.00 2018-05-29 21:19:13.000 149 7912.55 922.05 53920.36 88888.00 2018-05-29 21:19:14.000 149 7912.63 922.08 53920.45 88888.00 2018-05-29 21:19:15.000 149 7912.71 922.10 53920.54 88888.00 2018-05-29 21:19:16.000 149 7912.80 922.11 53920.63 88888.00 2018-05-29 21:19:17.000 149 7912.89 922.10 53920.72 88888.00 2018-05-29 21:19:18.000 149 7912.97 922.09 53920.82 88888.00 2018-05-29 21:19:19.000 149 7913.06 922.09 53920.93 88888.00 2018-05-29 21:19:20.000 149 7913.16 922.08 53921.02 88888.00 2018-05-29 21:19:21.000 149 7913.26 922.04 53921.12 88888.00 2018-05-29 21:19:22.000 149 7913.35 922.00 53921.24 88888.00 2018-05-29 21:19:23.000 149 7913.45 921.98 53921.35 88888.00 2018-05-29 21:19:24.000 149 7913.57 921.95 53921.45 88888.00 2018-05-29 21:19:25.000 149 7913.68 921.93 53921.57 88888.00 2018-05-29 21:19:26.000 149 7913.80 921.91 53921.70 88888.00 2018-05-29 21:19:27.000 149 7913.94 921.89 53921.82 88888.00 2018-05-29 21:19:28.000 149 7914.08 921.86 53921.93 88888.00 2018-05-29 21:19:29.000 149 7914.21 921.86 53922.05 88888.00 2018-05-29 21:19:30.000 149 7914.36 921.86 53922.18 88888.00 2018-05-29 21:19:31.000 149 7914.49 921.85 53922.30 88888.00 2018-05-29 21:19:32.000 149 7914.61 921.85 53922.42 88888.00 2018-05-29 21:19:33.000 149 7914.74 921.84 53922.54 88888.00 2018-05-29 21:19:34.000 149 7914.86 921.81 53922.64 88888.00 2018-05-29 21:19:35.000 149 7914.96 921.78 53922.73 88888.00 2018-05-29 21:19:36.000 149 7915.06 921.76 53922.83 88888.00 2018-05-29 21:19:37.000 149 7915.17 921.71 53922.93 88888.00 2018-05-29 21:19:38.000 149 7915.27 921.68 53923.02 88888.00 2018-05-29 21:19:39.000 149 7915.36 921.65 53923.11 88888.00 2018-05-29 21:19:40.000 149 7915.43 921.63 53923.19 88888.00 2018-05-29 21:19:41.000 149 7915.51 921.61 53923.28 88888.00 2018-05-29 21:19:42.000 149 7915.61 921.58 53923.37 88888.00 2018-05-29 21:19:43.000 149 7915.69 921.55 53923.46 88888.00 2018-05-29 21:19:44.000 149 7915.76 921.54 53923.54 88888.00 2018-05-29 21:19:45.000 149 7915.84 921.51 53923.61 88888.00 2018-05-29 21:19:46.000 149 7915.90 921.48 53923.67 88888.00 2018-05-29 21:19:47.000 149 7915.96 921.44 53923.73 88888.00 2018-05-29 21:19:48.000 149 7916.03 921.41 53923.79 88888.00 2018-05-29 21:19:49.000 149 7916.08 921.39 53923.83 88888.00 2018-05-29 21:19:50.000 149 7916.15 921.37 53923.91 88888.00 2018-05-29 21:19:51.000 149 7916.20 921.36 53923.97 88888.00 2018-05-29 21:19:52.000 149 7916.24 921.35 53924.01 88888.00 2018-05-29 21:19:53.000 149 7916.27 921.34 53924.05 88888.00 2018-05-29 21:19:54.000 149 7916.30 921.36 53924.09 88888.00 2018-05-29 21:19:55.000 149 7916.33 921.39 53924.12 88888.00 2018-05-29 21:19:56.000 149 7916.37 921.42 53924.16 88888.00 2018-05-29 21:19:57.000 149 7916.40 921.46 53924.17 88888.00 2018-05-29 21:19:58.000 149 7916.41 921.52 53924.17 88888.00 2018-05-29 21:19:59.000 149 7916.40 921.59 53924.17 88888.00 2018-05-29 21:20:00.000 149 7916.39 921.67 53924.17 88888.00 2018-05-29 21:20:01.000 149 7916.39 921.76 53924.18 88888.00 2018-05-29 21:20:02.000 149 7916.40 921.84 53924.19 88888.00 2018-05-29 21:20:03.000 149 7916.40 921.94 53924.19 88888.00 2018-05-29 21:20:04.000 149 7916.41 922.05 53924.20 88888.00 2018-05-29 21:20:05.000 149 7916.41 922.14 53924.22 88888.00 2018-05-29 21:20:06.000 149 7916.41 922.23 53924.23 88888.00 2018-05-29 21:20:07.000 149 7916.43 922.35 53924.25 88888.00 2018-05-29 21:20:08.000 149 7916.42 922.45 53924.26 88888.00 2018-05-29 21:20:09.000 149 7916.41 922.57 53924.28 88888.00 2018-05-29 21:20:10.000 149 7916.42 922.69 53924.29 88888.00 2018-05-29 21:20:11.000 149 7916.41 922.80 53924.29 88888.00 2018-05-29 21:20:12.000 149 7916.38 922.92 53924.28 88888.00 2018-05-29 21:20:13.000 149 7916.35 923.04 53924.27 88888.00 2018-05-29 21:20:14.000 149 7916.33 923.18 53924.26 88888.00 2018-05-29 21:20:15.000 149 7916.31 923.32 53924.25 88888.00 2018-05-29 21:20:16.000 149 7916.29 923.47 53924.25 88888.00 2018-05-29 21:20:17.000 149 7916.27 923.62 53924.23 88888.00 2018-05-29 21:20:18.000 149 7916.22 923.77 53924.23 88888.00 2018-05-29 21:20:19.000 149 7916.19 923.93 53924.24 88888.00 2018-05-29 21:20:20.000 149 7916.19 924.09 53924.24 88888.00 2018-05-29 21:20:21.000 149 7916.19 924.23 53924.27 88888.00 2018-05-29 21:20:22.000 149 7916.18 924.36 53924.30 88888.00 2018-05-29 21:20:23.000 149 7916.20 924.48 53924.32 88888.00 2018-05-29 21:20:24.000 149 7916.22 924.61 53924.36 88888.00 2018-05-29 21:20:25.000 149 7916.23 924.74 53924.40 88888.00 2018-05-29 21:20:26.000 149 7916.25 924.87 53924.45 88888.00 2018-05-29 21:20:27.000 149 7916.27 925.00 53924.48 88888.00 2018-05-29 21:20:28.000 149 7916.29 925.11 53924.51 88888.00 2018-05-29 21:20:29.000 149 7916.32 925.21 53924.55 88888.00 2018-05-29 21:20:30.000 149 7916.35 925.31 53924.59 88888.00 2018-05-29 21:20:31.000 149 7916.38 925.41 53924.64 88888.00 2018-05-29 21:20:32.000 149 7916.41 925.53 53924.70 88888.00 2018-05-29 21:20:33.000 149 7916.45 925.66 53924.74 88888.00 2018-05-29 21:20:34.000 149 7916.48 925.78 53924.77 88888.00 2018-05-29 21:20:35.000 149 7916.50 925.90 53924.81 88888.00 2018-05-29 21:20:36.000 149 7916.52 926.02 53924.85 88888.00 2018-05-29 21:20:37.000 149 7916.54 926.13 53924.88 88888.00 2018-05-29 21:20:38.000 149 7916.55 926.26 53924.90 88888.00 2018-05-29 21:20:39.000 149 7916.56 926.38 53924.95 88888.00 2018-05-29 21:20:40.000 149 7916.56 926.47 53924.98 88888.00 2018-05-29 21:20:41.000 149 7916.58 926.57 53925.00 88888.00 2018-05-29 21:20:42.000 149 7916.59 926.68 53925.03 88888.00 2018-05-29 21:20:43.000 149 7916.60 926.78 53925.07 88888.00 2018-05-29 21:20:44.000 149 7916.61 926.87 53925.11 88888.00 2018-05-29 21:20:45.000 149 7916.63 926.96 53925.16 88888.00 2018-05-29 21:20:46.000 149 7916.65 927.06 53925.18 88888.00 2018-05-29 21:20:47.000 149 7916.64 927.16 53925.19 88888.00 2018-05-29 21:20:48.000 149 7916.63 927.26 53925.20 88888.00 2018-05-29 21:20:49.000 149 7916.64 927.38 53925.21 88888.00 2018-05-29 21:20:50.000 149 7916.65 927.49 53925.25 88888.00 2018-05-29 21:20:51.000 149 7916.69 927.58 53925.30 88888.00 2018-05-29 21:20:52.000 149 7916.76 927.68 53925.35 88888.00 2018-05-29 21:20:53.000 149 7916.81 927.78 53925.42 88888.00 2018-05-29 21:20:54.000 149 7916.86 927.87 53925.48 88888.00 2018-05-29 21:20:55.000 149 7916.91 927.96 53925.54 88888.00 2018-05-29 21:20:56.000 149 7916.97 928.04 53925.59 88888.00 2018-05-29 21:20:57.000 149 7917.03 928.12 53925.66 88888.00 2018-05-29 21:20:58.000 149 7917.09 928.19 53925.73 88888.00 2018-05-29 21:20:59.000 149 7917.16 928.27 53925.80 88888.00 2018-05-29 21:21:00.000 149 7917.23 928.34 53925.87 88888.00 2018-05-29 21:21:01.000 149 7917.31 928.42 53925.95 88888.00 2018-05-29 21:21:02.000 149 7917.39 928.51 53926.04 88888.00 2018-05-29 21:21:03.000 149 7917.48 928.60 53926.11 88888.00 2018-05-29 21:21:04.000 149 7917.56 928.69 53926.17 88888.00 2018-05-29 21:21:05.000 149 7917.62 928.79 53926.22 88888.00 2018-05-29 21:21:06.000 149 7917.68 928.88 53926.27 88888.00 2018-05-29 21:21:07.000 149 7917.76 928.97 53926.36 88888.00 2018-05-29 21:21:08.000 149 7917.86 929.06 53926.44 88888.00 2018-05-29 21:21:09.000 149 7917.94 929.15 53926.51 88888.00 2018-05-29 21:21:10.000 149 7918.01 929.22 53926.58 88888.00 2018-05-29 21:21:11.000 149 7918.09 929.30 53926.66 88888.00 2018-05-29 21:21:12.000 149 7918.18 929.39 53926.74 88888.00 2018-05-29 21:21:13.000 149 7918.28 929.48 53926.82 88888.00 2018-05-29 21:21:14.000 149 7918.37 929.57 53926.90 88888.00 2018-05-29 21:21:15.000 149 7918.45 929.65 53926.98 88888.00 2018-05-29 21:21:16.000 149 7918.53 929.72 53927.06 88888.00 2018-05-29 21:21:17.000 149 7918.59 929.78 53927.13 88888.00 2018-05-29 21:21:18.000 149 7918.64 929.83 53927.17 88888.00 2018-05-29 21:21:19.000 149 7918.68 929.88 53927.22 88888.00 2018-05-29 21:21:20.000 149 7918.71 929.94 53927.27 88888.00 2018-05-29 21:21:21.000 149 7918.72 929.97 53927.30 88888.00 2018-05-29 21:21:22.000 149 7918.73 929.98 53927.33 88888.00 2018-05-29 21:21:23.000 149 7918.75 930.01 53927.36 88888.00 2018-05-29 21:21:24.000 149 7918.80 930.01 53927.42 88888.00 2018-05-29 21:21:25.000 149 7918.85 930.00 53927.50 88888.00 2018-05-29 21:21:26.000 149 7918.91 929.98 53927.59 88888.00 2018-05-29 21:21:27.000 149 7919.00 929.95 53927.70 88888.00 2018-05-29 21:21:28.000 149 7919.10 929.89 53927.81 88888.00 2018-05-29 21:21:29.000 149 7919.19 929.84 53927.92 88888.00 2018-05-29 21:21:30.000 149 7919.28 929.78 53928.03 88888.00 2018-05-29 21:21:31.000 149 7919.39 929.72 53928.14 88888.00 2018-05-29 21:21:32.000 149 7919.49 929.67 53928.26 88888.00 2018-05-29 21:21:33.000 149 7919.57 929.62 53928.36 88888.00 2018-05-29 21:21:34.000 149 7919.65 929.54 53928.45 88888.00 2018-05-29 21:21:35.000 149 7919.73 929.44 53928.54 88888.00 2018-05-29 21:21:36.000 149 7919.79 929.36 53928.62 88888.00 2018-05-29 21:21:37.000 149 7919.86 929.27 53928.69 88888.00 2018-05-29 21:21:38.000 149 7919.91 929.17 53928.75 88888.00 2018-05-29 21:21:39.000 149 7919.95 929.08 53928.80 88888.00 2018-05-29 21:21:40.000 149 7919.99 928.97 53928.87 88888.00 2018-05-29 21:21:41.000 149 7920.03 928.84 53928.93 88888.00 2018-05-29 21:21:42.000 149 7920.07 928.74 53928.99 88888.00 2018-05-29 21:21:43.000 149 7920.13 928.64 53929.07 88888.00 2018-05-29 21:21:44.000 149 7920.18 928.54 53929.14 88888.00 2018-05-29 21:21:45.000 149 7920.23 928.43 53929.20 88888.00 2018-05-29 21:21:46.000 149 7920.30 928.32 53929.27 88888.00 2018-05-29 21:21:47.000 149 7920.36 928.25 53929.34 88888.00 2018-05-29 21:21:48.000 149 7920.41 928.19 53929.41 88888.00 2018-05-29 21:21:49.000 149 7920.45 928.12 53929.48 88888.00 2018-05-29 21:21:50.000 149 7920.48 928.07 53929.52 88888.00 2018-05-29 21:21:51.000 149 7920.52 928.02 53929.55 88888.00 2018-05-29 21:21:52.000 149 7920.57 928.01 53929.59 88888.00 2018-05-29 21:21:53.000 149 7920.59 928.02 53929.62 88888.00 2018-05-29 21:21:54.000 149 7920.61 928.03 53929.64 88888.00 2018-05-29 21:21:55.000 149 7920.60 928.06 53929.63 88888.00 2018-05-29 21:21:56.000 149 7920.60 928.12 53929.62 88888.00 2018-05-29 21:21:57.000 149 7920.60 928.16 53929.61 88888.00 2018-05-29 21:21:58.000 149 7920.60 928.21 53929.61 88888.00 2018-05-29 21:21:59.000 149 7920.57 928.27 53929.60 88888.00 2018-05-29 21:22:00.000 149 7920.55 928.30 53929.61 88888.00 2018-05-29 21:22:01.000 149 7920.53 928.34 53929.62 88888.00 2018-05-29 21:22:02.000 149 7920.53 928.38 53929.63 88888.00 2018-05-29 21:22:03.000 149 7920.56 928.43 53929.66 88888.00 2018-05-29 21:22:04.000 149 7920.58 928.46 53929.69 88888.00 2018-05-29 21:22:05.000 149 7920.60 928.48 53929.71 88888.00 2018-05-29 21:22:06.000 149 7920.62 928.50 53929.75 88888.00 2018-05-29 21:22:07.000 149 7920.66 928.54 53929.81 88888.00 2018-05-29 21:22:08.000 149 7920.72 928.58 53929.89 88888.00 2018-05-29 21:22:09.000 149 7920.76 928.59 53929.95 88888.00 2018-05-29 21:22:10.000 149 7920.81 928.60 53930.00 88888.00 2018-05-29 21:22:11.000 149 7920.86 928.62 53930.04 88888.00 2018-05-29 21:22:12.000 149 7920.90 928.64 53930.08 88888.00 2018-05-29 21:22:13.000 149 7920.95 928.68 53930.12 88888.00 2018-05-29 21:22:14.000 149 7921.00 928.73 53930.17 88888.00 2018-05-29 21:22:15.000 149 7921.07 928.76 53930.21 88888.00 2018-05-29 21:22:16.000 149 7921.13 928.79 53930.25 88888.00 2018-05-29 21:22:17.000 149 7921.18 928.83 53930.31 88888.00 2018-05-29 21:22:18.000 149 7921.24 928.88 53930.38 88888.00 2018-05-29 21:22:19.000 149 7921.32 928.92 53930.43 88888.00 2018-05-29 21:22:20.000 149 7921.39 928.95 53930.49 88888.00 2018-05-29 21:22:21.000 149 7921.46 928.97 53930.56 88888.00 2018-05-29 21:22:22.000 149 7921.53 929.00 53930.63 88888.00 2018-05-29 21:22:23.000 149 7921.58 929.03 53930.69 88888.00 2018-05-29 21:22:24.000 149 7921.63 929.06 53930.74 88888.00 2018-05-29 21:22:25.000 149 7921.69 929.08 53930.80 88888.00 2018-05-29 21:22:26.000 149 7921.75 929.09 53930.86 88888.00 2018-05-29 21:22:27.000 149 7921.79 929.09 53930.90 88888.00 2018-05-29 21:22:28.000 149 7921.84 929.11 53930.95 88888.00 2018-05-29 21:22:29.000 149 7921.88 929.13 53930.99 88888.00 2018-05-29 21:22:30.000 149 7921.92 929.15 53931.02 88888.00 2018-05-29 21:22:31.000 149 7921.97 929.15 53931.08 88888.00 2018-05-29 21:22:32.000 149 7922.02 929.15 53931.14 88888.00 2018-05-29 21:22:33.000 149 7922.09 929.16 53931.21 88888.00 2018-05-29 21:22:34.000 149 7922.19 929.17 53931.30 88888.00 2018-05-29 21:22:35.000 149 7922.28 929.16 53931.39 88888.00 2018-05-29 21:22:36.000 149 7922.37 929.17 53931.48 88888.00 2018-05-29 21:22:37.000 149 7922.47 929.17 53931.57 88888.00 2018-05-29 21:22:38.000 149 7922.57 929.19 53931.65 88888.00 2018-05-29 21:22:39.000 149 7922.65 929.24 53931.71 88888.00 2018-05-29 21:22:40.000 149 7922.73 929.29 53931.77 88888.00 2018-05-29 21:22:41.000 149 7922.79 929.34 53931.82 88888.00 2018-05-29 21:22:42.000 149 7922.85 929.40 53931.88 88888.00 2018-05-29 21:22:43.000 149 7922.92 929.44 53931.94 88888.00 2018-05-29 21:22:44.000 149 7922.98 929.50 53932.00 88888.00 2018-05-29 21:22:45.000 149 7923.02 929.56 53932.03 88888.00 2018-05-29 21:22:46.000 149 7923.04 929.61 53932.04 88888.00 2018-05-29 21:22:47.000 149 7923.07 929.65 53932.05 88888.00 2018-05-29 21:22:48.000 149 7923.09 929.70 53932.08 88888.00 2018-05-29 21:22:49.000 149 7923.09 929.74 53932.09 88888.00 2018-05-29 21:22:50.000 149 7923.10 929.76 53932.09 88888.00 2018-05-29 21:22:51.000 149 7923.10 929.79 53932.08 88888.00 2018-05-29 21:22:52.000 149 7923.10 929.81 53932.09 88888.00 2018-05-29 21:22:53.000 149 7923.10 929.82 53932.11 88888.00 2018-05-29 21:22:54.000 149 7923.09 929.84 53932.13 88888.00 2018-05-29 21:22:55.000 149 7923.09 929.87 53932.14 88888.00 2018-05-29 21:22:56.000 149 7923.09 929.90 53932.16 88888.00 2018-05-29 21:22:57.000 149 7923.07 929.92 53932.17 88888.00 2018-05-29 21:22:58.000 149 7923.06 929.94 53932.17 88888.00 2018-05-29 21:22:59.000 149 7923.05 929.96 53932.15 88888.00 2018-05-29 21:23:00.000 149 7923.00 929.99 53932.16 88888.00 2018-05-29 21:23:01.000 149 7922.95 930.01 53932.16 88888.00 2018-05-29 21:23:02.000 149 7922.92 930.02 53932.16 88888.00 2018-05-29 21:23:03.000 149 7922.89 930.05 53932.16 88888.00 2018-05-29 21:23:04.000 149 7922.87 930.06 53932.16 88888.00 2018-05-29 21:23:05.000 149 7922.86 930.06 53932.16 88888.00 2018-05-29 21:23:06.000 149 7922.84 930.07 53932.18 88888.00 2018-05-29 21:23:07.000 149 7922.84 930.09 53932.19 88888.00 2018-05-29 21:23:08.000 149 7922.84 930.12 53932.20 88888.00 2018-05-29 21:23:09.000 149 7922.84 930.14 53932.22 88888.00 2018-05-29 21:23:10.000 149 7922.85 930.15 53932.24 88888.00 2018-05-29 21:23:11.000 149 7922.87 930.17 53932.26 88888.00 2018-05-29 21:23:12.000 149 7922.89 930.20 53932.29 88888.00 2018-05-29 21:23:13.000 149 7922.90 930.25 53932.30 88888.00 2018-05-29 21:23:14.000 149 7922.90 930.30 53932.30 88888.00 2018-05-29 21:23:15.000 149 7922.90 930.35 53932.30 88888.00 2018-05-29 21:23:16.000 149 7922.90 930.42 53932.30 88888.00 2018-05-29 21:23:17.000 149 7922.90 930.48 53932.29 88888.00 2018-05-29 21:23:18.000 149 7922.88 930.53 53932.27 88888.00 2018-05-29 21:23:19.000 149 7922.87 930.58 53932.27 88888.00 2018-05-29 21:23:20.000 149 7922.84 930.63 53932.26 88888.00 2018-05-29 21:23:21.000 149 7922.80 930.68 53932.22 88888.00 2018-05-29 21:23:22.000 149 7922.77 930.73 53932.20 88888.00 2018-05-29 21:23:23.000 149 7922.73 930.77 53932.17 88888.00 2018-05-29 21:23:24.000 149 7922.70 930.80 53932.16 88888.00 2018-05-29 21:23:25.000 149 7922.67 930.82 53932.16 88888.00 2018-05-29 21:23:26.000 149 7922.64 930.84 53932.13 88888.00 2018-05-29 21:23:27.000 149 7922.62 930.85 53932.12 88888.00 2018-05-29 21:23:28.000 149 7922.59 930.87 53932.11 88888.00 2018-05-29 21:23:29.000 149 7922.55 930.87 53932.09 88888.00 2018-05-29 21:23:30.000 149 7922.51 930.85 53932.08 88888.00 2018-05-29 21:23:31.000 149 7922.47 930.82 53932.07 88888.00 2018-05-29 21:23:32.000 149 7922.42 930.80 53932.05 88888.00 2018-05-29 21:23:33.000 149 7922.38 930.78 53932.04 88888.00 2018-05-29 21:23:34.000 149 7922.34 930.76 53932.03 88888.00 2018-05-29 21:23:35.000 149 7922.29 930.76 53932.00 88888.00 2018-05-29 21:23:36.000 149 7922.23 930.75 53931.98 88888.00 2018-05-29 21:23:37.000 149 7922.20 930.74 53931.96 88888.00 2018-05-29 21:23:38.000 149 7922.16 930.72 53931.95 88888.00 2018-05-29 21:23:39.000 149 7922.11 930.71 53931.91 88888.00 2018-05-29 21:23:40.000 149 7922.04 930.70 53931.88 88888.00 2018-05-29 21:23:41.000 149 7921.99 930.69 53931.84 88888.00 2018-05-29 21:23:42.000 149 7921.92 930.66 53931.80 88888.00 2018-05-29 21:23:43.000 149 7921.83 930.63 53931.76 88888.00 2018-05-29 21:23:44.000 149 7921.75 930.61 53931.72 88888.00 2018-05-29 21:23:45.000 149 7921.69 930.56 53931.69 88888.00 2018-05-29 21:23:46.000 149 7921.62 930.48 53931.65 88888.00 2018-05-29 21:23:47.000 149 7921.54 930.43 53931.62 88888.00 2018-05-29 21:23:48.000 149 7921.46 930.39 53931.57 88888.00 2018-05-29 21:23:49.000 149 7921.38 930.33 53931.51 88888.00 2018-05-29 21:23:50.000 149 7921.29 930.29 53931.45 88888.00 2018-05-29 21:23:51.000 149 7921.20 930.24 53931.40 88888.00 2018-05-29 21:23:52.000 149 7921.10 930.19 53931.34 88888.00 2018-05-29 21:23:53.000 149 7921.02 930.16 53931.28 88888.00 2018-05-29 21:23:54.000 149 7920.93 930.13 53931.22 88888.00 2018-05-29 21:23:55.000 149 7920.83 930.10 53931.16 88888.00 2018-05-29 21:23:56.000 149 7920.73 930.08 53931.10 88888.00 2018-05-29 21:23:57.000 149 7920.65 930.08 53931.03 88888.00 2018-05-29 21:23:58.000 149 7920.56 930.07 53930.96 88888.00 2018-05-29 21:23:59.000 149 7920.48 930.08 53930.91 88888.00 2018-05-29 21:24:00.000 149 7920.40 930.09 53930.87 88888.00 2018-05-29 21:24:01.000 149 7920.32 930.10 53930.82 88888.00 2018-05-29 21:24:02.000 149 7920.24 930.12 53930.77 88888.00 2018-05-29 21:24:03.000 149 7920.17 930.13 53930.70 88888.00 2018-05-29 21:24:04.000 149 7920.09 930.14 53930.63 88888.00 2018-05-29 21:24:05.000 149 7920.01 930.16 53930.57 88888.00 2018-05-29 21:24:06.000 149 7919.92 930.19 53930.52 88888.00 2018-05-29 21:24:07.000 149 7919.85 930.22 53930.47 88888.00 2018-05-29 21:24:08.000 149 7919.79 930.24 53930.42 88888.00 2018-05-29 21:24:09.000 149 7919.71 930.26 53930.36 88888.00 2018-05-29 21:24:10.000 149 7919.65 930.30 53930.32 88888.00 2018-05-29 21:24:11.000 149 7919.59 930.36 53930.27 88888.00 2018-05-29 21:24:12.000 149 7919.53 930.39 53930.22 88888.00 2018-05-29 21:24:13.000 149 7919.47 930.43 53930.16 88888.00 2018-05-29 21:24:14.000 149 7919.41 930.50 53930.11 88888.00 2018-05-29 21:24:15.000 149 7919.34 930.57 53930.05 88888.00 2018-05-29 21:24:16.000 149 7919.28 930.65 53930.01 88888.00 2018-05-29 21:24:17.000 149 7919.21 930.74 53929.97 88888.00 2018-05-29 21:24:18.000 149 7919.16 930.82 53929.90 88888.00 2018-05-29 21:24:19.000 149 7919.10 930.89 53929.82 88888.00 2018-05-29 21:24:20.000 149 7919.03 930.97 53929.77 88888.00 2018-05-29 21:24:21.000 149 7918.97 931.06 53929.73 88888.00 2018-05-29 21:24:22.000 149 7918.91 931.17 53929.67 88888.00 2018-05-29 21:24:23.000 149 7918.84 931.27 53929.61 88888.00 2018-05-29 21:24:24.000 149 7918.80 931.37 53929.56 88888.00 2018-05-29 21:24:25.000 149 7918.76 931.48 53929.54 88888.00 2018-05-29 21:24:26.000 149 7918.73 931.58 53929.51 88888.00 2018-05-29 21:24:27.000 149 7918.67 931.67 53929.47 88888.00 2018-05-29 21:24:28.000 149 7918.62 931.77 53929.43 88888.00 2018-05-29 21:24:29.000 149 7918.55 931.87 53929.38 88888.00 2018-05-29 21:24:30.000 149 7918.50 931.98 53929.34 88888.00 2018-05-29 21:24:31.000 149 7918.47 932.10 53929.31 88888.00 2018-05-29 21:24:32.000 149 7918.44 932.21 53929.28 88888.00 2018-05-29 21:24:33.000 149 7918.40 932.31 53929.25 88888.00 2018-05-29 21:24:34.000 149 7918.36 932.41 53929.22 88888.00 2018-05-29 21:24:35.000 149 7918.32 932.50 53929.19 88888.00 2018-05-29 21:24:36.000 149 7918.26 932.59 53929.14 88888.00 2018-05-29 21:24:37.000 149 7918.22 932.69 53929.10 88888.00 2018-05-29 21:24:38.000 149 7918.17 932.77 53929.06 88888.00 2018-05-29 21:24:39.000 149 7918.10 932.86 53929.04 88888.00 2018-05-29 21:24:40.000 149 7918.06 932.95 53929.00 88888.00 2018-05-29 21:24:41.000 149 7918.00 933.03 53928.95 88888.00 2018-05-29 21:24:42.000 149 7917.94 933.09 53928.92 88888.00 2018-05-29 21:24:43.000 149 7917.89 933.17 53928.88 88888.00 2018-05-29 21:24:44.000 149 7917.83 933.23 53928.85 88888.00 2018-05-29 21:24:45.000 149 7917.76 933.27 53928.82 88888.00 2018-05-29 21:24:46.000 149 7917.69 933.32 53928.77 88888.00 2018-05-29 21:24:47.000 149 7917.63 933.37 53928.73 88888.00 2018-05-29 21:24:48.000 149 7917.58 933.40 53928.71 88888.00 2018-05-29 21:24:49.000 149 7917.52 933.43 53928.68 88888.00 2018-05-29 21:24:50.000 149 7917.47 933.47 53928.65 88888.00 2018-05-29 21:24:51.000 149 7917.43 933.49 53928.62 88888.00 2018-05-29 21:24:52.000 149 7917.38 933.51 53928.59 88888.00 2018-05-29 21:24:53.000 149 7917.33 933.50 53928.59 88888.00 2018-05-29 21:24:54.000 149 7917.28 933.48 53928.58 88888.00 2018-05-29 21:24:55.000 149 7917.24 933.49 53928.56 88888.00 2018-05-29 21:24:56.000 149 7917.20 933.49 53928.54 88888.00 2018-05-29 21:24:57.000 149 7917.15 933.47 53928.53 88888.00 2018-05-29 21:24:58.000 149 7917.12 933.46 53928.50 88888.00 2018-05-29 21:24:59.000 149 7917.06 933.44 53928.47 88888.00 2018-05-29 21:25:00.000 149 7917.01 933.40 53928.45 88888.00 2018-05-29 21:25:01.000 149 7916.97 933.37 53928.45 88888.00 2018-05-29 21:25:02.000 149 7916.93 933.34 53928.45 88888.00 2018-05-29 21:25:03.000 149 7916.88 933.31 53928.43 88888.00 2018-05-29 21:25:04.000 149 7916.84 933.28 53928.41 88888.00 2018-05-29 21:25:05.000 149 7916.79 933.24 53928.40 88888.00 2018-05-29 21:25:06.000 149 7916.76 933.20 53928.40 88888.00 2018-05-29 21:25:07.000 149 7916.72 933.15 53928.39 88888.00 2018-05-29 21:25:08.000 149 7916.68 933.09 53928.37 88888.00 2018-05-29 21:25:09.000 149 7916.64 933.03 53928.36 88888.00 2018-05-29 21:25:10.000 149 7916.60 932.98 53928.36 88888.00 2018-05-29 21:25:11.000 149 7916.58 932.91 53928.36 88888.00 2018-05-29 21:25:12.000 149 7916.56 932.84 53928.34 88888.00 2018-05-29 21:25:13.000 149 7916.54 932.78 53928.34 88888.00 2018-05-29 21:25:14.000 149 7916.51 932.69 53928.34 88888.00 2018-05-29 21:25:15.000 149 7916.49 932.60 53928.34 88888.00 2018-05-29 21:25:16.000 149 7916.48 932.53 53928.34 88888.00 2018-05-29 21:25:17.000 149 7916.46 932.46 53928.33 88888.00 2018-05-29 21:25:18.000 149 7916.43 932.37 53928.32 88888.00 2018-05-29 21:25:19.000 149 7916.40 932.29 53928.30 88888.00 2018-05-29 21:25:20.000 149 7916.36 932.22 53928.28 88888.00 2018-05-29 21:25:21.000 149 7916.32 932.17 53928.24 88888.00 2018-05-29 21:25:22.000 149 7916.27 932.11 53928.21 88888.00 2018-05-29 21:25:23.000 149 7916.23 932.02 53928.19 88888.00 2018-05-29 21:25:24.000 149 7916.19 931.95 53928.16 88888.00 2018-05-29 21:25:25.000 149 7916.15 931.89 53928.12 88888.00 2018-05-29 21:25:26.000 149 7916.10 931.82 53928.10 88888.00 2018-05-29 21:25:27.000 149 7916.05 931.75 53928.06 88888.00 2018-05-29 21:25:28.000 149 7915.99 931.69 53928.01 88888.00 2018-05-29 21:25:29.000 149 7915.92 931.61 53927.98 88888.00 2018-05-29 21:25:30.000 149 7915.85 931.53 53927.95 88888.00 2018-05-29 21:25:31.000 149 7915.81 931.47 53927.91 88888.00 2018-05-29 21:25:32.000 149 7915.78 931.40 53927.89 88888.00 2018-05-29 21:25:33.000 149 7915.74 931.36 53927.86 88888.00 2018-05-29 21:25:34.000 149 7915.71 931.32 53927.82 88888.00 2018-05-29 21:25:35.000 149 7915.67 931.26 53927.79 88888.00 2018-05-29 21:25:36.000 149 7915.64 931.20 53927.78 88888.00 2018-05-29 21:25:37.000 149 7915.62 931.15 53927.76 88888.00 2018-05-29 21:25:38.000 149 7915.59 931.10 53927.74 88888.00 2018-05-29 21:25:39.000 149 7915.56 931.06 53927.74 88888.00 2018-05-29 21:25:40.000 149 7915.55 931.03 53927.72 88888.00 2018-05-29 21:25:41.000 149 7915.56 930.99 53927.69 88888.00 2018-05-29 21:25:42.000 149 7915.54 930.95 53927.67 88888.00 2018-05-29 21:25:43.000 149 7915.50 930.93 53927.65 88888.00 2018-05-29 21:25:44.000 149 7915.50 930.90 53927.63 88888.00 2018-05-29 21:25:45.000 149 7915.49 930.85 53927.61 88888.00 2018-05-29 21:25:46.000 149 7915.46 930.81 53927.58 88888.00 2018-05-29 21:25:47.000 149 7915.42 930.77 53927.55 88888.00 2018-05-29 21:25:48.000 149 7915.40 930.72 53927.53 88888.00 2018-05-29 21:25:49.000 149 7915.38 930.69 53927.50 88888.00 2018-05-29 21:25:50.000 149 7915.36 930.66 53927.48 88888.00 2018-05-29 21:25:51.000 149 7915.36 930.62 53927.46 88888.00 2018-05-29 21:25:52.000 149 7915.35 930.59 53927.45 88888.00 2018-05-29 21:25:53.000 149 7915.33 930.56 53927.42 88888.00 2018-05-29 21:25:54.000 149 7915.32 930.52 53927.39 88888.00 2018-05-29 21:25:55.000 149 7915.31 930.49 53927.37 88888.00 2018-05-29 21:25:56.000 149 7915.29 930.47 53927.35 88888.00 2018-05-29 21:25:57.000 149 7915.28 930.46 53927.33 88888.00 2018-05-29 21:25:58.000 149 7915.27 930.44 53927.30 88888.00 2018-05-29 21:25:59.000 149 7915.26 930.41 53927.27 88888.00 2018-05-29 21:26:00.000 149 7915.25 930.39 53927.23 88888.00 2018-05-29 21:26:01.000 149 7915.23 930.37 53927.22 88888.00 2018-05-29 21:26:02.000 149 7915.22 930.36 53927.21 88888.00 2018-05-29 21:26:03.000 149 7915.22 930.36 53927.18 88888.00 2018-05-29 21:26:04.000 149 7915.20 930.36 53927.16 88888.00 2018-05-29 21:26:05.000 149 7915.19 930.35 53927.13 88888.00 2018-05-29 21:26:06.000 149 7915.19 930.33 53927.11 88888.00 2018-05-29 21:26:07.000 149 7915.19 930.32 53927.08 88888.00 2018-05-29 21:26:08.000 149 7915.18 930.30 53927.06 88888.00 2018-05-29 21:26:09.000 149 7915.17 930.29 53927.05 88888.00 2018-05-29 21:26:10.000 149 7915.18 930.31 53927.03 88888.00 2018-05-29 21:26:11.000 149 7915.19 930.32 53927.01 88888.00 2018-05-29 21:26:12.000 149 7915.19 930.32 53926.99 88888.00 2018-05-29 21:26:13.000 149 7915.19 930.33 53926.98 88888.00 2018-05-29 21:26:14.000 149 7915.18 930.33 53926.95 88888.00 2018-05-29 21:26:15.000 149 7915.17 930.34 53926.93 88888.00 2018-05-29 21:26:16.000 149 7915.18 930.37 53926.91 88888.00 2018-05-29 21:26:17.000 149 7915.20 930.39 53926.90 88888.00 2018-05-29 21:26:18.000 149 7915.20 930.40 53926.88 88888.00 2018-05-29 21:26:19.000 149 7915.20 930.42 53926.86 88888.00 2018-05-29 21:26:20.000 149 7915.20 930.43 53926.84 88888.00 2018-05-29 21:26:21.000 149 7915.19 930.45 53926.80 88888.00 2018-05-29 21:26:22.000 149 7915.18 930.47 53926.78 88888.00 2018-05-29 21:26:23.000 149 7915.18 930.49 53926.77 88888.00 2018-05-29 21:26:24.000 149 7915.17 930.50 53926.74 88888.00 2018-05-29 21:26:25.000 149 7915.15 930.49 53926.71 88888.00 2018-05-29 21:26:26.000 149 7915.14 930.48 53926.70 88888.00 2018-05-29 21:26:27.000 149 7915.12 930.48 53926.69 88888.00 2018-05-29 21:26:28.000 149 7915.10 930.48 53926.66 88888.00 2018-05-29 21:26:29.000 149 7915.08 930.47 53926.64 88888.00 2018-05-29 21:26:30.000 149 7915.06 930.47 53926.62 88888.00 2018-05-29 21:26:31.000 149 7915.05 930.46 53926.60 88888.00 2018-05-29 21:26:32.000 149 7915.04 930.43 53926.59 88888.00 2018-05-29 21:26:33.000 149 7915.03 930.41 53926.57 88888.00 2018-05-29 21:26:34.000 149 7915.02 930.40 53926.55 88888.00 2018-05-29 21:26:35.000 149 7915.00 930.37 53926.53 88888.00 2018-05-29 21:26:36.000 149 7914.97 930.33 53926.50 88888.00 2018-05-29 21:26:37.000 149 7914.95 930.31 53926.49 88888.00 2018-05-29 21:26:38.000 149 7914.93 930.28 53926.46 88888.00 2018-05-29 21:26:39.000 149 7914.90 930.26 53926.42 88888.00 2018-05-29 21:26:40.000 149 7914.85 930.26 53926.38 88888.00 2018-05-29 21:26:41.000 149 7914.81 930.25 53926.33 88888.00 2018-05-29 21:26:42.000 149 7914.77 930.24 53926.30 88888.00 2018-05-29 21:26:43.000 149 7914.72 930.22 53926.25 88888.00 2018-05-29 21:26:44.000 149 7914.69 930.20 53926.21 88888.00 2018-05-29 21:26:45.000 149 7914.66 930.20 53926.17 88888.00 2018-05-29 21:26:46.000 149 7914.62 930.19 53926.14 88888.00 2018-05-29 21:26:47.000 149 7914.57 930.19 53926.11 88888.00 2018-05-29 21:26:48.000 149 7914.54 930.17 53926.08 88888.00 2018-05-29 21:26:49.000 149 7914.51 930.15 53926.06 88888.00 2018-05-29 21:26:50.000 149 7914.47 930.14 53926.04 88888.00 2018-05-29 21:26:51.000 149 7914.45 930.11 53926.01 88888.00 2018-05-29 21:26:52.000 149 7914.42 930.08 53925.97 88888.00 2018-05-29 21:26:53.000 149 7914.38 930.06 53925.94 88888.00 2018-05-29 21:26:54.000 149 7914.34 930.02 53925.92 88888.00 2018-05-29 21:26:55.000 149 7914.31 930.00 53925.89 88888.00 2018-05-29 21:26:56.000 149 7914.27 929.99 53925.86 88888.00 2018-05-29 21:26:57.000 149 7914.24 929.97 53925.83 88888.00 2018-05-29 21:26:58.000 149 7914.21 929.95 53925.80 88888.00 2018-05-29 21:26:59.000 149 7914.18 929.93 53925.76 88888.00 2018-05-29 21:27:00.000 149 7914.15 929.91 53925.73 88888.00 2018-05-29 21:27:01.000 149 7914.12 929.89 53925.72 88888.00 2018-05-29 21:27:02.000 149 7914.10 929.89 53925.70 88888.00 2018-05-29 21:27:03.000 149 7914.09 929.89 53925.68 88888.00 2018-05-29 21:27:04.000 149 7914.08 929.88 53925.67 88888.00 2018-05-29 21:27:05.000 149 7914.07 929.89 53925.66 88888.00 2018-05-29 21:27:06.000 149 7914.07 929.90 53925.64 88888.00 2018-05-29 21:27:07.000 149 7914.06 929.90 53925.63 88888.00 2018-05-29 21:27:08.000 149 7914.05 929.88 53925.62 88888.00 2018-05-29 21:27:09.000 149 7914.05 929.88 53925.62 88888.00 2018-05-29 21:27:10.000 149 7914.05 929.89 53925.62 88888.00 2018-05-29 21:27:11.000 149 7914.05 929.90 53925.62 88888.00 2018-05-29 21:27:12.000 149 7914.05 929.90 53925.60 88888.00 2018-05-29 21:27:13.000 149 7914.06 929.90 53925.60 88888.00 2018-05-29 21:27:14.000 149 7914.06 929.88 53925.60 88888.00 2018-05-29 21:27:15.000 149 7914.05 929.87 53925.60 88888.00 2018-05-29 21:27:16.000 149 7914.04 929.86 53925.59 88888.00 2018-05-29 21:27:17.000 149 7914.05 929.87 53925.59 88888.00 2018-05-29 21:27:18.000 149 7914.05 929.88 53925.58 88888.00 2018-05-29 21:27:19.000 149 7914.03 929.88 53925.57 88888.00 2018-05-29 21:27:20.000 149 7914.00 929.88 53925.55 88888.00 2018-05-29 21:27:21.000 149 7913.96 929.89 53925.53 88888.00 2018-05-29 21:27:22.000 149 7913.95 929.90 53925.51 88888.00 2018-05-29 21:27:23.000 149 7913.94 929.91 53925.48 88888.00 2018-05-29 21:27:24.000 149 7913.92 929.92 53925.46 88888.00 2018-05-29 21:27:25.000 149 7913.90 929.92 53925.45 88888.00 2018-05-29 21:27:26.000 149 7913.88 929.92 53925.45 88888.00 2018-05-29 21:27:27.000 149 7913.87 929.93 53925.45 88888.00 2018-05-29 21:27:28.000 149 7913.87 929.96 53925.45 88888.00 2018-05-29 21:27:29.000 149 7913.87 929.97 53925.44 88888.00 2018-05-29 21:27:30.000 149 7913.86 929.97 53925.44 88888.00 2018-05-29 21:27:31.000 149 7913.85 929.99 53925.44 88888.00 2018-05-29 21:27:32.000 149 7913.84 930.01 53925.43 88888.00 2018-05-29 21:27:33.000 149 7913.83 930.02 53925.42 88888.00 2018-05-29 21:27:34.000 149 7913.82 930.03 53925.41 88888.00 2018-05-29 21:27:35.000 149 7913.81 930.03 53925.40 88888.00 2018-05-29 21:27:36.000 149 7913.81 930.04 53925.41 88888.00 2018-05-29 21:27:37.000 149 7913.81 930.05 53925.43 88888.00 2018-05-29 21:27:38.000 149 7913.82 930.06 53925.44 88888.00 2018-05-29 21:27:39.000 149 7913.81 930.06 53925.44 88888.00 2018-05-29 21:27:40.000 149 7913.80 930.05 53925.43 88888.00 2018-05-29 21:27:41.000 149 7913.80 930.05 53925.43 88888.00 2018-05-29 21:27:42.000 149 7913.79 930.05 53925.43 88888.00 2018-05-29 21:27:43.000 149 7913.80 930.05 53925.44 88888.00 2018-05-29 21:27:44.000 149 7913.81 930.04 53925.46 88888.00 2018-05-29 21:27:45.000 149 7913.81 930.03 53925.47 88888.00 2018-05-29 21:27:46.000 149 7913.80 930.03 53925.47 88888.00 2018-05-29 21:27:47.000 149 7913.79 930.03 53925.47 88888.00 2018-05-29 21:27:48.000 149 7913.78 930.03 53925.46 88888.00 2018-05-29 21:27:49.000 149 7913.77 930.03 53925.46 88888.00 2018-05-29 21:27:50.000 149 7913.76 930.03 53925.45 88888.00 2018-05-29 21:27:51.000 149 7913.77 930.04 53925.47 88888.00 2018-05-29 21:27:52.000 149 7913.78 930.04 53925.49 88888.00 2018-05-29 21:27:53.000 149 7913.78 930.04 53925.50 88888.00 2018-05-29 21:27:54.000 149 7913.79 930.04 53925.51 88888.00 2018-05-29 21:27:55.000 149 7913.80 930.04 53925.52 88888.00 2018-05-29 21:27:56.000 149 7913.79 930.02 53925.53 88888.00 2018-05-29 21:27:57.000 149 7913.79 930.01 53925.55 88888.00 2018-05-29 21:27:58.000 149 7913.80 930.03 53925.56 88888.00 2018-05-29 21:27:59.000 149 7913.80 930.04 53925.56 88888.00 2018-05-29 21:28:00.000 149 7913.80 930.03 53925.56 88888.00 2018-05-29 21:28:01.000 149 7913.79 930.02 53925.57 88888.00 2018-05-29 21:28:02.000 149 7913.78 930.02 53925.57 88888.00 2018-05-29 21:28:03.000 149 7913.78 930.01 53925.57 88888.00 2018-05-29 21:28:04.000 149 7913.79 930.00 53925.58 88888.00 2018-05-29 21:28:05.000 149 7913.79 929.98 53925.59 88888.00 2018-05-29 21:28:06.000 149 7913.79 929.98 53925.61 88888.00 2018-05-29 21:28:07.000 149 7913.79 929.97 53925.62 88888.00 2018-05-29 21:28:08.000 149 7913.80 929.96 53925.63 88888.00 2018-05-29 21:28:09.000 149 7913.80 929.96 53925.64 88888.00 2018-05-29 21:28:10.000 149 7913.80 929.96 53925.66 88888.00 2018-05-29 21:28:11.000 149 7913.79 929.94 53925.66 88888.00 2018-05-29 21:28:12.000 149 7913.80 929.91 53925.68 88888.00 2018-05-29 21:28:13.000 149 7913.82 929.89 53925.71 88888.00 2018-05-29 21:28:14.000 149 7913.84 929.88 53925.75 88888.00 2018-05-29 21:28:15.000 149 7913.87 929.86 53925.76 88888.00 2018-05-29 21:28:16.000 149 7913.90 929.85 53925.77 88888.00 2018-05-29 21:28:17.000 149 7913.91 929.84 53925.80 88888.00 2018-05-29 21:28:18.000 149 7913.92 929.81 53925.85 88888.00 2018-05-29 21:28:19.000 149 7913.94 929.78 53925.88 88888.00 2018-05-29 21:28:20.000 149 7913.96 929.78 53925.91 88888.00 2018-05-29 21:28:21.000 149 7913.99 929.77 53925.93 88888.00 2018-05-29 21:28:22.000 149 7914.01 929.74 53925.94 88888.00 2018-05-29 21:28:23.000 149 7914.01 929.72 53925.95 88888.00 2018-05-29 21:28:24.000 149 7914.00 929.70 53925.97 88888.00 2018-05-29 21:28:25.000 149 7914.01 929.68 53925.98 88888.00 2018-05-29 21:28:26.000 149 7914.02 929.66 53925.99 88888.00 2018-05-29 21:28:27.000 149 7914.02 929.64 53926.01 88888.00 2018-05-29 21:28:28.000 149 7914.02 929.61 53926.03 88888.00 2018-05-29 21:28:29.000 149 7914.02 929.56 53926.04 88888.00 2018-05-29 21:28:30.000 149 7914.02 929.53 53926.05 88888.00 2018-05-29 21:28:31.000 149 7914.02 929.51 53926.06 88888.00 2018-05-29 21:28:32.000 149 7914.02 929.49 53926.07 88888.00 2018-05-29 21:28:33.000 149 7914.02 929.44 53926.09 88888.00 2018-05-29 21:28:34.000 149 7914.00 929.40 53926.10 88888.00 2018-05-29 21:28:35.000 149 7913.98 929.37 53926.11 88888.00 2018-05-29 21:28:36.000 149 7913.98 929.34 53926.12 88888.00 2018-05-29 21:28:37.000 149 7913.96 929.30 53926.13 88888.00 2018-05-29 21:28:38.000 149 7913.94 929.25 53926.13 88888.00 2018-05-29 21:28:39.000 149 7913.92 929.20 53926.13 88888.00 2018-05-29 21:28:40.000 149 7913.91 929.14 53926.13 88888.00 2018-05-29 21:28:41.000 149 7913.90 929.07 53926.14 88888.00 2018-05-29 21:28:42.000 149 7913.89 929.02 53926.14 88888.00 2018-05-29 21:28:43.000 149 7913.87 928.97 53926.14 88888.00 2018-05-29 21:28:44.000 149 7913.83 928.92 53926.14 88888.00 2018-05-29 21:28:45.000 149 7913.81 928.88 53926.14 88888.00 2018-05-29 21:28:46.000 149 7913.79 928.82 53926.14 88888.00 2018-05-29 21:28:47.000 149 7913.76 928.76 53926.14 88888.00 2018-05-29 21:28:48.000 149 7913.72 928.70 53926.15 88888.00 2018-05-29 21:28:49.000 149 7913.70 928.65 53926.14 88888.00 2018-05-29 21:28:50.000 149 7913.68 928.60 53926.12 88888.00 2018-05-29 21:28:51.000 149 7913.64 928.54 53926.11 88888.00 2018-05-29 21:28:52.000 149 7913.59 928.49 53926.11 88888.00 2018-05-29 21:28:53.000 149 7913.56 928.44 53926.11 88888.00 2018-05-29 21:28:54.000 149 7913.54 928.39 53926.10 88888.00 2018-05-29 21:28:55.000 149 7913.52 928.35 53926.08 88888.00 2018-05-29 21:28:56.000 149 7913.49 928.31 53926.07 88888.00 2018-05-29 21:28:57.000 149 7913.47 928.26 53926.07 88888.00 2018-05-29 21:28:58.000 149 7913.44 928.21 53926.07 88888.00 2018-05-29 21:28:59.000 149 7913.42 928.16 53926.06 88888.00 2018-05-29 21:29:00.000 149 7913.39 928.11 53926.08 88888.00 2018-05-29 21:29:01.000 149 7913.37 928.05 53926.09 88888.00 2018-05-29 21:29:02.000 149 7913.35 928.00 53926.07 88888.00 2018-05-29 21:29:03.000 149 7913.33 927.94 53926.06 88888.00 2018-05-29 21:29:04.000 149 7913.30 927.89 53926.06 88888.00 2018-05-29 21:29:05.000 149 7913.29 927.84 53926.05 88888.00 2018-05-29 21:29:06.000 149 7913.27 927.78 53926.05 88888.00 2018-05-29 21:29:07.000 149 7913.25 927.74 53926.04 88888.00 2018-05-29 21:29:08.000 149 7913.23 927.69 53926.03 88888.00 2018-05-29 21:29:09.000 149 7913.21 927.63 53926.03 88888.00 2018-05-29 21:29:10.000 149 7913.18 927.57 53926.03 88888.00 2018-05-29 21:29:11.000 149 7913.17 927.54 53926.01 88888.00 2018-05-29 21:29:12.000 149 7913.15 927.49 53925.99 88888.00 2018-05-29 21:29:13.000 149 7913.13 927.44 53925.98 88888.00 2018-05-29 21:29:14.000 149 7913.10 927.40 53925.97 88888.00 2018-05-29 21:29:15.000 149 7913.08 927.36 53925.96 88888.00 2018-05-29 21:29:16.000 149 7913.07 927.33 53925.96 88888.00 2018-05-29 21:29:17.000 149 7913.06 927.30 53925.96 88888.00 2018-05-29 21:29:18.000 149 7913.06 927.26 53925.95 88888.00 2018-05-29 21:29:19.000 149 7913.06 927.25 53925.95 88888.00 2018-05-29 21:29:20.000 149 7913.04 927.25 53925.93 88888.00 2018-05-29 21:29:21.000 149 7913.04 927.25 53925.93 88888.00 2018-05-29 21:29:22.000 149 7913.04 927.23 53925.94 88888.00 2018-05-29 21:29:23.000 149 7913.04 927.21 53925.93 88888.00 2018-05-29 21:29:24.000 149 7913.04 927.20 53925.94 88888.00 2018-05-29 21:29:25.000 149 7913.05 927.19 53925.95 88888.00 2018-05-29 21:29:26.000 149 7913.05 927.18 53925.94 88888.00 2018-05-29 21:29:27.000 149 7913.06 927.16 53925.94 88888.00 2018-05-29 21:29:28.000 149 7913.07 927.15 53925.95 88888.00 2018-05-29 21:29:29.000 149 7913.08 927.14 53925.96 88888.00 2018-05-29 21:29:30.000 149 7913.08 927.12 53925.98 88888.00 2018-05-29 21:29:31.000 149 7913.09 927.09 53925.98 88888.00 2018-05-29 21:29:32.000 149 7913.10 927.09 53925.99 88888.00 2018-05-29 21:29:33.000 149 7913.12 927.09 53926.00 88888.00 2018-05-29 21:29:34.000 149 7913.13 927.10 53926.01 88888.00 2018-05-29 21:29:35.000 149 7913.15 927.09 53926.03 88888.00 2018-05-29 21:29:36.000 149 7913.18 927.09 53926.04 88888.00 2018-05-29 21:29:37.000 149 7913.20 927.09 53926.04 88888.00 2018-05-29 21:29:38.000 149 7913.22 927.09 53926.07 88888.00 2018-05-29 21:29:39.000 149 7913.25 927.09 53926.10 88888.00 2018-05-29 21:29:40.000 149 7913.28 927.10 53926.11 88888.00 2018-05-29 21:29:41.000 149 7913.31 927.10 53926.11 88888.00 2018-05-29 21:29:42.000 149 7913.33 927.11 53926.12 88888.00 2018-05-29 21:29:43.000 149 7913.34 927.11 53926.13 88888.00 2018-05-29 21:29:44.000 149 7913.35 927.11 53926.14 88888.00 2018-05-29 21:29:45.000 149 7913.37 927.12 53926.17 88888.00 2018-05-29 21:29:46.000 149 7913.41 927.10 53926.20 88888.00 2018-05-29 21:29:47.000 149 7913.43 927.08 53926.23 88888.00 2018-05-29 21:29:48.000 149 7913.46 927.08 53926.25 88888.00 2018-05-29 21:29:49.000 149 7913.51 927.08 53926.27 88888.00 2018-05-29 21:29:50.000 149 7913.55 927.09 53926.29 88888.00 2018-05-29 21:29:51.000 149 7913.57 927.10 53926.30 88888.00 2018-05-29 21:29:52.000 149 7913.59 927.10 53926.32 88888.00 2018-05-29 21:29:53.000 149 7913.62 927.11 53926.34 88888.00 2018-05-29 21:29:54.000 149 7913.65 927.13 53926.35 88888.00 2018-05-29 21:29:55.000 149 7913.67 927.13 53926.36 88888.00 2018-05-29 21:29:56.000 149 7913.69 927.13 53926.36 88888.00 2018-05-29 21:29:57.000 149 7913.70 927.15 53926.38 88888.00 2018-05-29 21:29:58.000 149 7913.72 927.16 53926.40 88888.00 2018-05-29 21:29:59.000 149 7913.74 927.17 53926.41 88888.00 2018-05-29 21:30:00.000 149 7913.75 927.20 53926.40 88888.00 2018-05-29 21:30:01.000 149 7913.77 927.22 53926.39 88888.00 2018-05-29 21:30:02.000 149 7913.79 927.23 53926.40 88888.00 2018-05-29 21:30:03.000 149 7913.80 927.25 53926.41 88888.00 2018-05-29 21:30:04.000 149 7913.81 927.27 53926.43 88888.00 2018-05-29 21:30:05.000 149 7913.82 927.29 53926.44 88888.00 2018-05-29 21:30:06.000 149 7913.84 927.32 53926.45 88888.00 2018-05-29 21:30:07.000 149 7913.86 927.35 53926.47 88888.00 2018-05-29 21:30:08.000 149 7913.88 927.38 53926.49 88888.00 2018-05-29 21:30:09.000 149 7913.91 927.41 53926.50 88888.00 2018-05-29 21:30:10.000 149 7913.92 927.44 53926.51 88888.00 2018-05-29 21:30:11.000 149 7913.93 927.47 53926.51 88888.00 2018-05-29 21:30:12.000 149 7913.96 927.50 53926.53 88888.00 2018-05-29 21:30:13.000 149 7913.99 927.54 53926.55 88888.00 2018-05-29 21:30:14.000 149 7914.01 927.57 53926.56 88888.00 2018-05-29 21:30:15.000 149 7914.03 927.60 53926.57 88888.00 2018-05-29 21:30:16.000 149 7914.05 927.61 53926.59 88888.00 2018-05-29 21:30:17.000 149 7914.07 927.64 53926.60 88888.00 2018-05-29 21:30:18.000 149 7914.10 927.68 53926.62 88888.00 2018-05-29 21:30:19.000 149 7914.12 927.72 53926.64 88888.00 2018-05-29 21:30:20.000 149 7914.14 927.74 53926.67 88888.00 2018-05-29 21:30:21.000 149 7914.17 927.77 53926.68 88888.00 2018-05-29 21:30:22.000 149 7914.19 927.79 53926.69 88888.00 2018-05-29 21:30:23.000 149 7914.20 927.80 53926.71 88888.00 2018-05-29 21:30:24.000 149 7914.22 927.82 53926.73 88888.00 2018-05-29 21:30:25.000 149 7914.25 927.83 53926.75 88888.00 2018-05-29 21:30:26.000 149 7914.27 927.83 53926.77 88888.00 2018-05-29 21:30:27.000 149 7914.28 927.85 53926.79 88888.00 2018-05-29 21:30:28.000 149 7914.30 927.86 53926.82 88888.00 2018-05-29 21:30:29.000 149 7914.33 927.86 53926.85 88888.00 2018-05-29 21:30:30.000 149 7914.35 927.88 53926.86 88888.00 2018-05-29 21:30:31.000 149 7914.38 927.88 53926.89 88888.00 2018-05-29 21:30:32.000 149 7914.40 927.88 53926.93 88888.00 2018-05-29 21:30:33.000 149 7914.41 927.89 53926.94 88888.00 2018-05-29 21:30:34.000 149 7914.41 927.89 53926.94 88888.00 2018-05-29 21:30:35.000 149 7914.41 927.89 53926.96 88888.00 2018-05-29 21:30:36.000 149 7914.42 927.90 53926.97 88888.00 2018-05-29 21:30:37.000 149 7914.45 927.90 53926.99 88888.00 2018-05-29 21:30:38.000 149 7914.47 927.90 53927.02 88888.00 2018-05-29 21:30:39.000 149 7914.49 927.93 53927.03 88888.00 2018-05-29 21:30:40.000 149 7914.49 927.95 53927.05 88888.00 2018-05-29 21:30:41.000 149 7914.50 927.95 53927.07 88888.00 2018-05-29 21:30:42.000 149 7914.51 927.95 53927.08 88888.00 2018-05-29 21:30:43.000 149 7914.52 927.98 53927.07 88888.00 2018-05-29 21:30:44.000 149 7914.53 928.00 53927.09 88888.00 2018-05-29 21:30:45.000 149 7914.53 928.02 53927.11 88888.00 2018-05-29 21:30:46.000 149 7914.53 928.02 53927.15 88888.00 2018-05-29 21:30:47.000 149 7914.53 928.03 53927.17 88888.00 2018-05-29 21:30:48.000 149 7914.54 928.05 53927.18 88888.00 2018-05-29 21:30:49.000 149 7914.56 928.07 53927.19 88888.00 2018-05-29 21:30:50.000 149 7914.56 928.07 53927.19 88888.00 2018-05-29 21:30:51.000 149 7914.56 928.09 53927.20 88888.00 2018-05-29 21:30:52.000 149 7914.56 928.10 53927.22 88888.00 2018-05-29 21:30:53.000 149 7914.56 928.10 53927.25 88888.00 2018-05-29 21:30:54.000 149 7914.57 928.11 53927.27 88888.00 2018-05-29 21:30:55.000 149 7914.58 928.11 53927.27 88888.00 2018-05-29 21:30:56.000 149 7914.58 928.11 53927.28 88888.00 2018-05-29 21:30:57.000 149 7914.58 928.10 53927.30 88888.00 2018-05-29 21:30:58.000 149 7914.58 928.10 53927.32 88888.00 2018-05-29 21:30:59.000 149 7914.59 928.10 53927.34 88888.00 2018-05-29 21:31:00.000 149 7914.60 928.10 53927.35 88888.00 2018-05-29 21:31:01.000 149 7914.59 928.09 53927.38 88888.00 2018-05-29 21:31:02.000 149 7914.58 928.08 53927.39 88888.00 2018-05-29 21:31:03.000 149 7914.59 928.07 53927.40 88888.00 2018-05-29 21:31:04.000 149 7914.59 928.07 53927.41 88888.00 2018-05-29 21:31:05.000 149 7914.58 928.09 53927.43 88888.00 2018-05-29 21:31:06.000 149 7914.59 928.10 53927.45 88888.00 2018-05-29 21:31:07.000 149 7914.59 928.12 53927.48 88888.00 2018-05-29 21:31:08.000 149 7914.60 928.14 53927.50 88888.00 2018-05-29 21:31:09.000 149 7914.60 928.14 53927.51 88888.00 2018-05-29 21:31:10.000 149 7914.59 928.13 53927.53 88888.00 2018-05-29 21:31:11.000 149 7914.59 928.15 53927.54 88888.00 2018-05-29 21:31:12.000 149 7914.60 928.18 53927.57 88888.00 2018-05-29 21:31:13.000 149 7914.60 928.21 53927.59 88888.00 2018-05-29 21:31:14.000 149 7914.60 928.23 53927.59 88888.00 2018-05-29 21:31:15.000 149 7914.60 928.23 53927.59 88888.00 2018-05-29 21:31:16.000 149 7914.60 928.24 53927.61 88888.00 2018-05-29 21:31:17.000 149 7914.60 928.27 53927.63 88888.00 2018-05-29 21:31:18.000 149 7914.59 928.30 53927.64 88888.00 2018-05-29 21:31:19.000 149 7914.60 928.31 53927.65 88888.00 2018-05-29 21:31:20.000 149 7914.60 928.32 53927.66 88888.00 2018-05-29 21:31:21.000 149 7914.60 928.34 53927.68 88888.00 2018-05-29 21:31:22.000 149 7914.59 928.35 53927.70 88888.00 2018-05-29 21:31:23.000 149 7914.58 928.38 53927.72 88888.00 2018-05-29 21:31:24.000 149 7914.57 928.39 53927.73 88888.00 2018-05-29 21:31:25.000 149 7914.57 928.40 53927.75 88888.00 2018-05-29 21:31:26.000 149 7914.57 928.41 53927.76 88888.00 2018-05-29 21:31:27.000 149 7914.57 928.42 53927.77 88888.00 2018-05-29 21:31:28.000 149 7914.57 928.43 53927.79 88888.00 2018-05-29 21:31:29.000 149 7914.55 928.43 53927.80 88888.00 2018-05-29 21:31:30.000 149 7914.54 928.43 53927.82 88888.00 2018-05-29 21:31:31.000 149 7914.54 928.44 53927.84 88888.00 2018-05-29 21:31:32.000 149 7914.53 928.44 53927.85 88888.00 2018-05-29 21:31:33.000 149 7914.52 928.44 53927.86 88888.00 2018-05-29 21:31:34.000 149 7914.51 928.45 53927.87 88888.00 2018-05-29 21:31:35.000 149 7914.50 928.44 53927.88 88888.00 2018-05-29 21:31:36.000 149 7914.49 928.43 53927.90 88888.00 2018-05-29 21:31:37.000 149 7914.48 928.45 53927.92 88888.00 2018-05-29 21:31:38.000 149 7914.48 928.46 53927.93 88888.00 2018-05-29 21:31:39.000 149 7914.47 928.46 53927.95 88888.00 2018-05-29 21:31:40.000 149 7914.46 928.48 53927.97 88888.00 2018-05-29 21:31:41.000 149 7914.45 928.50 53927.98 88888.00 2018-05-29 21:31:42.000 149 7914.44 928.49 53927.98 88888.00 2018-05-29 21:31:43.000 149 7914.41 928.47 53927.98 88888.00 2018-05-29 21:31:44.000 149 7914.40 928.48 53927.99 88888.00 2018-05-29 21:31:45.000 149 7914.38 928.50 53928.00 88888.00 2018-05-29 21:31:46.000 149 7914.35 928.52 53928.02 88888.00 2018-05-29 21:31:47.000 149 7914.34 928.55 53928.03 88888.00 2018-05-29 21:31:48.000 149 7914.35 928.56 53928.04 88888.00 2018-05-29 21:31:49.000 149 7914.35 928.57 53928.06 88888.00 2018-05-29 21:31:50.000 149 7914.33 928.60 53928.07 88888.00 2018-05-29 21:31:51.000 149 7914.32 928.62 53928.08 88888.00 2018-05-29 21:31:52.000 149 7914.32 928.64 53928.09 88888.00 2018-05-29 21:31:53.000 149 7914.32 928.65 53928.12 88888.00 2018-05-29 21:31:54.000 149 7914.31 928.65 53928.15 88888.00 2018-05-29 21:31:55.000 149 7914.32 928.66 53928.18 88888.00 2018-05-29 21:31:56.000 149 7914.34 928.68 53928.20 88888.00 2018-05-29 21:31:57.000 149 7914.35 928.69 53928.22 88888.00 2018-05-29 21:31:58.000 149 7914.36 928.71 53928.25 88888.00 2018-05-29 21:31:59.000 149 7914.37 928.73 53928.29 88888.00 2018-05-29 21:32:00.000 149 7914.38 928.74 53928.31 88888.00 2018-05-29 21:32:01.000 149 7914.39 928.75 53928.34 88888.00 2018-05-29 21:32:02.000 149 7914.41 928.78 53928.37 88888.00 2018-05-29 21:32:03.000 149 7914.41 928.80 53928.40 88888.00 2018-05-29 21:32:04.000 149 7914.41 928.80 53928.43 88888.00 2018-05-29 21:32:05.000 149 7914.42 928.81 53928.45 88888.00 2018-05-29 21:32:06.000 149 7914.42 928.82 53928.48 88888.00 2018-05-29 21:32:07.000 149 7914.42 928.80 53928.51 88888.00 2018-05-29 21:32:08.000 149 7914.43 928.81 53928.53 88888.00 2018-05-29 21:32:09.000 149 7914.45 928.86 53928.56 88888.00 2018-05-29 21:32:10.000 149 7914.46 928.89 53928.59 88888.00 2018-05-29 21:32:11.000 149 7914.47 928.90 53928.61 88888.00 2018-05-29 21:32:12.000 149 7914.48 928.90 53928.63 88888.00 2018-05-29 21:32:13.000 149 7914.48 928.90 53928.67 88888.00 2018-05-29 21:32:14.000 149 7914.48 928.91 53928.70 88888.00 2018-05-29 21:32:15.000 149 7914.48 928.91 53928.73 88888.00 2018-05-29 21:32:16.000 149 7914.50 928.94 53928.76 88888.00 2018-05-29 21:32:17.000 149 7914.53 928.98 53928.79 88888.00 2018-05-29 21:32:18.000 149 7914.54 929.00 53928.82 88888.00 2018-05-29 21:32:19.000 149 7914.55 929.01 53928.85 88888.00 2018-05-29 21:32:20.000 149 7914.57 929.04 53928.87 88888.00 2018-05-29 21:32:21.000 149 7914.58 929.07 53928.89 88888.00 2018-05-29 21:32:22.000 149 7914.60 929.09 53928.93 88888.00 2018-05-29 21:32:23.000 149 7914.60 929.11 53928.95 88888.00 2018-05-29 21:32:24.000 149 7914.61 929.12 53928.96 88888.00 2018-05-29 21:32:25.000 149 7914.61 929.14 53928.99 88888.00 2018-05-29 21:32:26.000 149 7914.63 929.17 53929.02 88888.00 2018-05-29 21:32:27.000 149 7914.64 929.19 53929.04 88888.00 2018-05-29 21:32:28.000 149 7914.65 929.20 53929.07 88888.00 2018-05-29 21:32:29.000 149 7914.66 929.22 53929.09 88888.00 2018-05-29 21:32:30.000 149 7914.68 929.24 53929.10 88888.00 2018-05-29 21:32:31.000 149 7914.67 929.25 53929.12 88888.00 2018-05-29 21:32:32.000 149 7914.66 929.27 53929.16 88888.00 2018-05-29 21:32:33.000 149 7914.67 929.29 53929.18 88888.00 2018-05-29 21:32:34.000 149 7914.68 929.30 53929.19 88888.00 2018-05-29 21:32:35.000 149 7914.68 929.33 53929.21 88888.00 2018-05-29 21:32:36.000 149 7914.70 929.35 53929.23 88888.00 2018-05-29 21:32:37.000 149 7914.71 929.37 53929.27 88888.00 2018-05-29 21:32:38.000 149 7914.72 929.38 53929.29 88888.00 2018-05-29 21:32:39.000 149 7914.73 929.39 53929.32 88888.00 2018-05-29 21:32:40.000 149 7914.74 929.39 53929.35 88888.00 2018-05-29 21:32:41.000 149 7914.75 929.38 53929.37 88888.00 2018-05-29 21:32:42.000 149 7914.75 929.39 53929.40 88888.00 2018-05-29 21:32:43.000 149 7914.76 929.40 53929.42 88888.00 2018-05-29 21:32:44.000 149 7914.78 929.42 53929.44 88888.00 2018-05-29 21:32:45.000 149 7914.80 929.43 53929.47 88888.00 2018-05-29 21:32:46.000 149 7914.81 929.44 53929.48 88888.00 2018-05-29 21:32:47.000 149 7914.83 929.45 53929.51 88888.00 2018-05-29 21:32:48.000 149 7914.86 929.46 53929.55 88888.00 2018-05-29 21:32:49.000 149 7914.87 929.47 53929.56 88888.00 2018-05-29 21:32:50.000 149 7914.87 929.48 53929.58 88888.00 2018-05-29 21:32:51.000 149 7914.87 929.48 53929.61 88888.00 2018-05-29 21:32:52.000 149 7914.87 929.49 53929.62 88888.00 2018-05-29 21:32:53.000 149 7914.85 929.51 53929.63 88888.00 2018-05-29 21:32:54.000 149 7914.86 929.51 53929.65 88888.00 2018-05-29 21:32:55.000 149 7914.87 929.54 53929.66 88888.00 2018-05-29 21:32:56.000 149 7914.88 929.56 53929.66 88888.00 2018-05-29 21:32:57.000 149 7914.88 929.57 53929.68 88888.00 2018-05-29 21:32:58.000 149 7914.87 929.59 53929.69 88888.00 2018-05-29 21:32:59.000 149 7914.87 929.61 53929.70 88888.00 2018-05-29 21:33:00.000 149 7914.87 929.63 53929.71 88888.00 2018-05-29 21:33:01.000 149 7914.87 929.65 53929.72 88888.00 2018-05-29 21:33:02.000 149 7914.87 929.67 53929.72 88888.00 2018-05-29 21:33:03.000 149 7914.88 929.68 53929.73 88888.00 2018-05-29 21:33:04.000 149 7914.90 929.69 53929.75 88888.00 2018-05-29 21:33:05.000 149 7914.90 929.70 53929.75 88888.00 2018-05-29 21:33:06.000 149 7914.90 929.71 53929.76 88888.00 2018-05-29 21:33:07.000 149 7914.89 929.73 53929.78 88888.00 2018-05-29 21:33:08.000 149 7914.89 929.76 53929.80 88888.00 2018-05-29 21:33:09.000 149 7914.90 929.77 53929.83 88888.00 2018-05-29 21:33:10.000 149 7914.91 929.76 53929.84 88888.00 2018-05-29 21:33:11.000 149 7914.92 929.77 53929.84 88888.00 2018-05-29 21:33:12.000 149 7914.93 929.78 53929.85 88888.00 2018-05-29 21:33:13.000 149 7914.95 929.77 53929.88 88888.00 2018-05-29 21:33:14.000 149 7914.96 929.77 53929.90 88888.00 2018-05-29 21:33:15.000 149 7914.96 929.79 53929.92 88888.00 2018-05-29 21:33:16.000 149 7914.97 929.80 53929.93 88888.00 2018-05-29 21:33:17.000 149 7914.98 929.80 53929.94 88888.00 2018-05-29 21:33:18.000 149 7915.00 929.81 53929.96 88888.00 2018-05-29 21:33:19.000 149 7915.00 929.82 53929.97 88888.00 2018-05-29 21:33:20.000 149 7915.02 929.83 53929.98 88888.00 2018-05-29 21:33:21.000 149 7915.04 929.84 53929.99 88888.00 2018-05-29 21:33:22.000 149 7915.05 929.85 53930.00 88888.00 2018-05-29 21:33:23.000 149 7915.06 929.85 53930.03 88888.00 2018-05-29 21:33:24.000 149 7915.07 929.86 53930.05 88888.00 2018-05-29 21:33:25.000 149 7915.09 929.88 53930.07 88888.00 2018-05-29 21:33:26.000 149 7915.11 929.88 53930.10 88888.00 2018-05-29 21:33:27.000 149 7915.12 929.87 53930.12 88888.00 2018-05-29 21:33:28.000 149 7915.13 929.89 53930.14 88888.00 2018-05-29 21:33:29.000 149 7915.15 929.91 53930.16 88888.00 2018-05-29 21:33:30.000 149 7915.17 929.94 53930.18 88888.00 2018-05-29 21:33:31.000 149 7915.19 929.97 53930.20 88888.00 2018-05-29 21:33:32.000 149 7915.19 929.98 53930.20 88888.00 2018-05-29 21:33:33.000 149 7915.21 929.98 53930.22 88888.00 2018-05-29 21:33:34.000 149 7915.22 929.99 53930.24 88888.00 2018-05-29 21:33:35.000 149 7915.24 929.99 53930.25 88888.00 2018-05-29 21:33:36.000 149 7915.25 930.00 53930.26 88888.00 2018-05-29 21:33:37.000 149 7915.27 930.04 53930.29 88888.00 2018-05-29 21:33:38.000 149 7915.28 930.08 53930.30 88888.00 2018-05-29 21:33:39.000 149 7915.28 930.10 53930.31 88888.00 2018-05-29 21:33:40.000 149 7915.28 930.11 53930.31 88888.00 2018-05-29 21:33:41.000 149 7915.29 930.12 53930.31 88888.00 2018-05-29 21:33:42.000 149 7915.30 930.14 53930.31 88888.00 2018-05-29 21:33:43.000 149 7915.32 930.16 53930.31 88888.00 2018-05-29 21:33:44.000 149 7915.32 930.18 53930.33 88888.00 2018-05-29 21:33:45.000 149 7915.33 930.19 53930.34 88888.00 2018-05-29 21:33:46.000 149 7915.33 930.19 53930.34 88888.00 2018-05-29 21:33:47.000 149 7915.33 930.19 53930.35 88888.00 2018-05-29 21:33:48.000 149 7915.34 930.19 53930.36 88888.00 2018-05-29 21:33:49.000 149 7915.35 930.20 53930.36 88888.00 2018-05-29 21:33:50.000 149 7915.37 930.21 53930.38 88888.00 2018-05-29 21:33:51.000 149 7915.38 930.22 53930.40 88888.00 2018-05-29 21:33:52.000 149 7915.38 930.22 53930.42 88888.00 2018-05-29 21:33:53.000 149 7915.39 930.22 53930.43 88888.00 2018-05-29 21:33:54.000 149 7915.40 930.21 53930.43 88888.00 2018-05-29 21:33:55.000 149 7915.40 930.21 53930.44 88888.00 2018-05-29 21:33:56.000 149 7915.40 930.21 53930.45 88888.00 2018-05-29 21:33:57.000 149 7915.42 930.22 53930.45 88888.00 2018-05-29 21:33:58.000 149 7915.44 930.22 53930.46 88888.00 2018-05-29 21:33:59.000 149 7915.43 930.20 53930.48 88888.00 2018-05-29 21:34:00.000 149 7915.42 930.20 53930.49 88888.00 2018-05-29 21:34:01.000 149 7915.42 930.19 53930.48 88888.00 2018-05-29 21:34:02.000 149 7915.41 930.17 53930.48 88888.00 2018-05-29 21:34:03.000 149 7915.40 930.15 53930.48 88888.00 2018-05-29 21:34:04.000 149 7915.40 930.15 53930.48 88888.00 2018-05-29 21:34:05.000 149 7915.41 930.15 53930.48 88888.00 2018-05-29 21:34:06.000 149 7915.41 930.13 53930.48 88888.00 2018-05-29 21:34:07.000 149 7915.40 930.11 53930.49 88888.00 2018-05-29 21:34:08.000 149 7915.40 930.11 53930.48 88888.00 2018-05-29 21:34:09.000 149 7915.40 930.10 53930.47 88888.00 2018-05-29 21:34:10.000 149 7915.41 930.09 53930.48 88888.00 2018-05-29 21:34:11.000 149 7915.41 930.08 53930.47 88888.00 2018-05-29 21:34:12.000 149 7915.40 930.06 53930.46 88888.00 2018-05-29 21:34:13.000 149 7915.38 930.04 53930.45 88888.00 2018-05-29 21:34:14.000 149 7915.37 930.02 53930.45 88888.00 2018-05-29 21:34:15.000 149 7915.38 930.01 53930.45 88888.00 2018-05-29 21:34:16.000 149 7915.38 930.00 53930.45 88888.00 2018-05-29 21:34:17.000 149 7915.38 929.98 53930.44 88888.00 2018-05-29 21:34:18.000 149 7915.39 929.97 53930.43 88888.00 2018-05-29 21:34:19.000 149 7915.39 929.95 53930.44 88888.00 2018-05-29 21:34:20.000 149 7915.40 929.93 53930.44 88888.00 2018-05-29 21:34:21.000 149 7915.41 929.92 53930.44 88888.00 2018-05-29 21:34:22.000 149 7915.42 929.92 53930.45 88888.00 2018-05-29 21:34:23.000 149 7915.43 929.91 53930.44 88888.00 2018-05-29 21:34:24.000 149 7915.43 929.88 53930.43 88888.00 2018-05-29 21:34:25.000 149 7915.42 929.86 53930.43 88888.00 2018-05-29 21:34:26.000 149 7915.42 929.85 53930.42 88888.00 2018-05-29 21:34:27.000 149 7915.41 929.82 53930.41 88888.00 2018-05-29 21:34:28.000 149 7915.41 929.78 53930.41 88888.00 2018-05-29 21:34:29.000 149 7915.41 929.77 53930.41 88888.00 2018-05-29 21:34:30.000 149 7915.42 929.75 53930.41 88888.00 2018-05-29 21:34:31.000 149 7915.42 929.74 53930.39 88888.00 2018-05-29 21:34:32.000 149 7915.41 929.72 53930.37 88888.00 2018-05-29 21:34:33.000 149 7915.40 929.70 53930.36 88888.00 2018-05-29 21:34:34.000 149 7915.39 929.67 53930.34 88888.00 2018-05-29 21:34:35.000 149 7915.39 929.65 53930.32 88888.00 2018-05-29 21:34:36.000 149 7915.37 929.63 53930.32 88888.00 2018-05-29 21:34:37.000 149 7915.36 929.61 53930.30 88888.00 2018-05-29 21:34:38.000 149 7915.35 929.60 53930.27 88888.00 2018-05-29 21:34:39.000 149 7915.34 929.58 53930.26 88888.00 2018-05-29 21:34:40.000 149 7915.34 929.57 53930.25 88888.00 2018-05-29 21:34:41.000 149 7915.34 929.57 53930.25 88888.00 2018-05-29 21:34:42.000 149 7915.34 929.55 53930.23 88888.00 2018-05-29 21:34:43.000 149 7915.35 929.53 53930.21 88888.00 2018-05-29 21:34:44.000 149 7915.34 929.55 53930.20 88888.00 2018-05-29 21:34:45.000 149 7915.34 929.56 53930.18 88888.00 2018-05-29 21:34:46.000 149 7915.35 929.55 53930.16 88888.00 2018-05-29 21:34:47.000 149 7915.35 929.55 53930.16 88888.00 2018-05-29 21:34:48.000 149 7915.35 929.55 53930.14 88888.00 2018-05-29 21:34:49.000 149 7915.37 929.55 53930.14 88888.00 2018-05-29 21:34:50.000 149 7915.35 929.57 53930.12 88888.00 2018-05-29 21:34:51.000 149 7915.32 929.57 53930.09 88888.00 2018-05-29 21:34:52.000 149 7915.32 929.58 53930.07 88888.00 2018-05-29 21:34:53.000 149 7915.32 929.58 53930.04 88888.00 2018-05-29 21:34:54.000 149 7915.30 929.58 53930.01 88888.00 2018-05-29 21:34:55.000 149 7915.31 929.58 53929.98 88888.00 2018-05-29 21:34:56.000 149 7915.31 929.60 53929.96 88888.00 2018-05-29 21:34:57.000 149 7915.30 929.61 53929.93 88888.00 2018-05-29 21:34:58.000 149 7915.29 929.63 53929.91 88888.00 2018-05-29 21:34:59.000 149 7915.29 929.65 53929.90 88888.00 2018-05-29 21:35:00.000 149 7915.29 929.65 53929.88 88888.00 2018-05-29 21:35:01.000 149 7915.28 929.65 53929.86 88888.00 2018-05-29 21:35:02.000 149 7915.28 929.67 53929.84 88888.00 2018-05-29 21:35:03.000 149 7915.28 929.68 53929.83 88888.00 2018-05-29 21:35:04.000 149 7915.26 929.69 53929.80 88888.00 2018-05-29 21:35:05.000 149 7915.25 929.71 53929.78 88888.00 2018-05-29 21:35:06.000 149 7915.25 929.73 53929.76 88888.00 2018-05-29 21:35:07.000 149 7915.24 929.73 53929.73 88888.00 2018-05-29 21:35:08.000 149 7915.23 929.76 53929.71 88888.00 2018-05-29 21:35:09.000 149 7915.23 929.78 53929.69 88888.00 2018-05-29 21:35:10.000 149 7915.23 929.79 53929.66 88888.00 2018-05-29 21:35:11.000 149 7915.23 929.80 53929.65 88888.00 2018-05-29 21:35:12.000 149 7915.23 929.81 53929.64 88888.00 2018-05-29 21:35:13.000 149 7915.23 929.84 53929.63 88888.00 2018-05-29 21:35:14.000 149 7915.22 929.85 53929.62 88888.00 2018-05-29 21:35:15.000 149 7915.20 929.86 53929.59 88888.00 2018-05-29 21:35:16.000 149 7915.21 929.86 53929.57 88888.00 2018-05-29 21:35:17.000 149 7915.21 929.86 53929.56 88888.00 2018-05-29 21:35:18.000 149 7915.21 929.89 53929.55 88888.00 2018-05-29 21:35:19.000 149 7915.21 929.91 53929.53 88888.00 2018-05-29 21:35:20.000 149 7915.22 929.92 53929.51 88888.00 2018-05-29 21:35:21.000 149 7915.22 929.95 53929.50 88888.00 2018-05-29 21:35:22.000 149 7915.23 929.95 53929.50 88888.00 2018-05-29 21:35:23.000 149 7915.23 929.95 53929.48 88888.00 2018-05-29 21:35:24.000 149 7915.22 929.98 53929.45 88888.00 2018-05-29 21:35:25.000 149 7915.22 930.01 53929.43 88888.00 2018-05-29 21:35:26.000 149 7915.22 930.02 53929.41 88888.00 2018-05-29 21:35:27.000 149 7915.22 930.03 53929.39 88888.00 2018-05-29 21:35:28.000 149 7915.21 930.04 53929.37 88888.00 2018-05-29 21:35:29.000 149 7915.20 930.06 53929.34 88888.00 2018-05-29 21:35:30.000 149 7915.20 930.07 53929.32 88888.00 2018-05-29 21:35:31.000 149 7915.18 930.09 53929.29 88888.00 2018-05-29 21:35:32.000 149 7915.15 930.11 53929.25 88888.00 2018-05-29 21:35:33.000 149 7915.13 930.14 53929.21 88888.00 2018-05-29 21:35:34.000 149 7915.10 930.17 53929.18 88888.00 2018-05-29 21:35:35.000 149 7915.06 930.20 53929.14 88888.00 2018-05-29 21:35:36.000 149 7915.03 930.23 53929.09 88888.00 2018-05-29 21:35:37.000 149 7915.00 930.26 53929.04 88888.00 2018-05-29 21:35:38.000 149 7914.97 930.29 53929.02 88888.00 2018-05-29 21:35:39.000 149 7914.94 930.32 53928.98 88888.00 2018-05-29 21:35:40.000 149 7914.91 930.35 53928.94 88888.00 2018-05-29 21:35:41.000 149 7914.88 930.39 53928.90 88888.00 2018-05-29 21:35:42.000 149 7914.85 930.44 53928.87 88888.00 2018-05-29 21:35:43.000 149 7914.83 930.48 53928.85 88888.00 2018-05-29 21:35:44.000 149 7914.81 930.51 53928.82 88888.00 2018-05-29 21:35:45.000 149 7914.78 930.54 53928.77 88888.00 2018-05-29 21:35:46.000 149 7914.76 930.58 53928.74 88888.00 2018-05-29 21:35:47.000 149 7914.73 930.62 53928.72 88888.00 2018-05-29 21:35:48.000 149 7914.71 930.66 53928.70 88888.00 2018-05-29 21:35:49.000 149 7914.69 930.69 53928.67 88888.00 2018-05-29 21:35:50.000 149 7914.67 930.72 53928.65 88888.00 2018-05-29 21:35:51.000 149 7914.66 930.77 53928.63 88888.00 2018-05-29 21:35:52.000 149 7914.63 930.80 53928.60 88888.00 2018-05-29 21:35:53.000 149 7914.61 930.83 53928.57 88888.00 2018-05-29 21:35:54.000 149 7914.60 930.86 53928.54 88888.00 2018-05-29 21:35:55.000 149 7914.57 930.89 53928.51 88888.00 2018-05-29 21:35:56.000 149 7914.54 930.92 53928.48 88888.00 2018-05-29 21:35:57.000 149 7914.52 930.97 53928.45 88888.00 2018-05-29 21:35:58.000 149 7914.49 931.03 53928.42 88888.00 2018-05-29 21:35:59.000 149 7914.47 931.07 53928.39 88888.00 2018-05-29 21:36:00.000 149 7914.45 931.11 53928.36 88888.00 2018-05-29 21:36:01.000 149 7914.44 931.16 53928.34 88888.00 2018-05-29 21:36:02.000 149 7914.42 931.21 53928.33 88888.00 2018-05-29 21:36:03.000 149 7914.41 931.25 53928.32 88888.00 2018-05-29 21:36:04.000 149 7914.40 931.30 53928.30 88888.00 2018-05-29 21:36:05.000 149 7914.38 931.32 53928.29 88888.00 2018-05-29 21:36:06.000 149 7914.37 931.36 53928.29 88888.00 2018-05-29 21:36:07.000 149 7914.37 931.41 53928.29 88888.00 2018-05-29 21:36:08.000 149 7914.37 931.45 53928.29 88888.00 2018-05-29 21:36:09.000 149 7914.37 931.49 53928.29 88888.00 2018-05-29 21:36:10.000 149 7914.38 931.53 53928.29 88888.00 2018-05-29 21:36:11.000 149 7914.38 931.57 53928.28 88888.00 2018-05-29 21:36:12.000 149 7914.39 931.60 53928.27 88888.00 2018-05-29 21:36:13.000 149 7914.38 931.64 53928.27 88888.00 2018-05-29 21:36:14.000 149 7914.38 931.69 53928.28 88888.00 2018-05-29 21:36:15.000 149 7914.40 931.72 53928.29 88888.00 2018-05-29 21:36:16.000 149 7914.42 931.75 53928.29 88888.00 2018-05-29 21:36:17.000 149 7914.41 931.78 53928.29 88888.00 2018-05-29 21:36:18.000 149 7914.42 931.82 53928.30 88888.00 2018-05-29 21:36:19.000 149 7914.43 931.86 53928.30 88888.00 2018-05-29 21:36:20.000 149 7914.43 931.89 53928.29 88888.00 2018-05-29 21:36:21.000 149 7914.43 931.92 53928.28 88888.00 2018-05-29 21:36:22.000 149 7914.42 931.96 53928.27 88888.00 2018-05-29 21:36:23.000 149 7914.40 931.99 53928.27 88888.00 2018-05-29 21:36:24.000 149 7914.39 932.04 53928.26 88888.00 2018-05-29 21:36:25.000 149 7914.38 932.10 53928.25 88888.00 2018-05-29 21:36:26.000 149 7914.37 932.15 53928.23 88888.00 2018-05-29 21:36:27.000 149 7914.35 932.19 53928.21 88888.00 2018-05-29 21:36:28.000 149 7914.33 932.23 53928.20 88888.00 2018-05-29 21:36:29.000 149 7914.32 932.30 53928.19 88888.00 2018-05-29 21:36:30.000 149 7914.32 932.37 53928.19 88888.00 2018-05-29 21:36:31.000 149 7914.30 932.42 53928.20 88888.00 2018-05-29 21:36:32.000 149 7914.29 932.48 53928.19 88888.00 2018-05-29 21:36:33.000 149 7914.29 932.55 53928.18 88888.00 2018-05-29 21:36:34.000 149 7914.29 932.61 53928.17 88888.00 2018-05-29 21:36:35.000 149 7914.28 932.67 53928.17 88888.00 2018-05-29 21:36:36.000 149 7914.27 932.73 53928.16 88888.00 2018-05-29 21:36:37.000 149 7914.26 932.79 53928.16 88888.00 2018-05-29 21:36:38.000 149 7914.25 932.85 53928.18 88888.00 2018-05-29 21:36:39.000 149 7914.24 932.93 53928.17 88888.00 2018-05-29 21:36:40.000 149 7914.24 933.00 53928.17 88888.00 2018-05-29 21:36:41.000 149 7914.26 933.05 53928.18 88888.00 2018-05-29 21:36:42.000 149 7914.26 933.12 53928.20 88888.00 2018-05-29 21:36:43.000 149 7914.26 933.19 53928.20 88888.00 2018-05-29 21:36:44.000 149 7914.25 933.26 53928.20 88888.00 2018-05-29 21:36:45.000 149 7914.25 933.33 53928.20 88888.00 2018-05-29 21:36:46.000 149 7914.24 933.40 53928.21 88888.00 2018-05-29 21:36:47.000 149 7914.24 933.48 53928.21 88888.00 2018-05-29 21:36:48.000 149 7914.25 933.57 53928.21 88888.00 2018-05-29 21:36:49.000 149 7914.26 933.65 53928.22 88888.00 2018-05-29 21:36:50.000 149 7914.27 933.73 53928.23 88888.00 2018-05-29 21:36:51.000 149 7914.27 933.82 53928.24 88888.00 2018-05-29 21:36:52.000 149 7914.28 933.91 53928.26 88888.00 2018-05-29 21:36:53.000 149 7914.27 934.00 53928.27 88888.00 2018-05-29 21:36:54.000 149 7914.28 934.07 53928.28 88888.00 2018-05-29 21:36:55.000 149 7914.29 934.16 53928.31 88888.00 2018-05-29 21:36:56.000 149 7914.31 934.25 53928.34 88888.00 2018-05-29 21:36:57.000 149 7914.31 934.34 53928.36 88888.00 2018-05-29 21:36:58.000 149 7914.32 934.43 53928.37 88888.00 2018-05-29 21:36:59.000 149 7914.34 934.51 53928.38 88888.00 2018-05-29 21:37:00.000 149 7914.35 934.60 53928.39 88888.00 2018-05-29 21:37:01.000 149 7914.35 934.67 53928.41 88888.00 2018-05-29 21:37:02.000 149 7914.35 934.75 53928.43 88888.00 2018-05-29 21:37:03.000 149 7914.36 934.82 53928.46 88888.00 2018-05-29 21:37:04.000 149 7914.40 934.89 53928.50 88888.00 2018-05-29 21:37:05.000 149 7914.42 934.96 53928.51 88888.00 2018-05-29 21:37:06.000 149 7914.43 935.04 53928.53 88888.00 2018-05-29 21:37:07.000 149 7914.45 935.11 53928.57 88888.00 2018-05-29 21:37:08.000 149 7914.47 935.20 53928.59 88888.00 2018-05-29 21:37:09.000 149 7914.48 935.27 53928.61 88888.00 2018-05-29 21:37:10.000 149 7914.50 935.33 53928.65 88888.00 2018-05-29 21:37:11.000 149 7914.52 935.38 53928.69 88888.00 2018-05-29 21:37:12.000 149 7914.55 935.43 53928.72 88888.00 2018-05-29 21:37:13.000 149 7914.58 935.49 53928.75 88888.00 2018-05-29 21:37:14.000 149 7914.61 935.56 53928.80 88888.00 2018-05-29 21:37:15.000 149 7914.65 935.62 53928.86 88888.00 2018-05-29 21:37:16.000 149 7914.70 935.67 53928.91 88888.00 2018-05-29 21:37:17.000 149 7914.75 935.73 53928.95 88888.00 2018-05-29 21:37:18.000 149 7914.77 935.78 53929.00 88888.00 2018-05-29 21:37:19.000 149 7914.82 935.83 53929.07 88888.00 2018-05-29 21:37:20.000 149 7914.88 935.89 53929.13 88888.00 2018-05-29 21:37:21.000 149 7914.93 935.94 53929.19 88888.00 2018-05-29 21:37:22.000 149 7914.99 936.00 53929.25 88888.00 2018-05-29 21:37:23.000 149 7915.04 936.06 53929.29 88888.00 2018-05-29 21:37:24.000 149 7915.08 936.12 53929.35 88888.00 2018-05-29 21:37:25.000 149 7915.14 936.18 53929.43 88888.00 2018-05-29 21:37:26.000 149 7915.20 936.23 53929.47 88888.00 2018-05-29 21:37:27.000 149 7915.24 936.29 53929.51 88888.00 2018-05-29 21:37:28.000 149 7915.28 936.34 53929.57 88888.00 2018-05-29 21:37:29.000 149 7915.33 936.39 53929.64 88888.00 2018-05-29 21:37:30.000 149 7915.38 936.44 53929.70 88888.00 2018-05-29 21:37:31.000 149 7915.42 936.50 53929.75 88888.00 2018-05-29 21:37:32.000 149 7915.46 936.57 53929.80 88888.00 2018-05-29 21:37:33.000 149 7915.51 936.61 53929.86 88888.00 2018-05-29 21:37:34.000 149 7915.55 936.66 53929.91 88888.00 2018-05-29 21:37:35.000 149 7915.59 936.71 53929.98 88888.00 2018-05-29 21:37:36.000 149 7915.63 936.76 53930.02 88888.00 2018-05-29 21:37:37.000 149 7915.66 936.82 53930.07 88888.00 2018-05-29 21:37:38.000 149 7915.69 936.87 53930.12 88888.00 2018-05-29 21:37:39.000 149 7915.72 936.92 53930.17 88888.00 2018-05-29 21:37:40.000 149 7915.74 936.98 53930.20 88888.00 2018-05-29 21:37:41.000 149 7915.76 937.04 53930.23 88888.00 2018-05-29 21:37:42.000 149 7915.78 937.10 53930.27 88888.00 2018-05-29 21:37:43.000 149 7915.80 937.16 53930.31 88888.00 2018-05-29 21:37:44.000 149 7915.82 937.23 53930.36 88888.00 2018-05-29 21:37:45.000 149 7915.85 937.29 53930.41 88888.00 2018-05-29 21:37:46.000 149 7915.87 937.35 53930.45 88888.00 2018-05-29 21:37:47.000 149 7915.88 937.39 53930.48 88888.00 2018-05-29 21:37:48.000 149 7915.90 937.44 53930.54 88888.00 2018-05-29 21:37:49.000 149 7915.94 937.52 53930.61 88888.00 2018-05-29 21:37:50.000 149 7915.97 937.61 53930.65 88888.00 2018-05-29 21:37:51.000 149 7916.00 937.68 53930.70 88888.00 2018-05-29 21:37:52.000 149 7916.01 937.73 53930.75 88888.00 2018-05-29 21:37:53.000 149 7916.04 937.78 53930.80 88888.00 2018-05-29 21:37:54.000 149 7916.05 937.85 53930.83 88888.00 2018-05-29 21:37:55.000 149 7916.03 937.92 53930.85 88888.00 2018-05-29 21:37:56.000 149 7916.02 937.98 53930.87 88888.00 2018-05-29 21:37:57.000 149 7916.02 938.04 53930.90 88888.00 2018-05-29 21:37:58.000 149 7916.01 938.09 53930.93 88888.00 2018-05-29 21:37:59.000 149 7916.00 938.14 53930.96 88888.00 2018-05-29 21:38:00.000 149 7915.99 938.17 53930.98 88888.00 2018-05-29 21:38:01.000 149 7915.95 938.21 53931.00 88888.00 2018-05-29 21:38:02.000 149 7915.92 938.24 53931.02 88888.00 2018-05-29 21:38:03.000 149 7915.90 938.25 53931.04 88888.00 2018-05-29 21:38:04.000 149 7915.86 938.26 53931.04 88888.00 2018-05-29 21:38:05.000 149 7915.80 938.25 53931.03 88888.00 2018-05-29 21:38:06.000 149 7915.74 938.23 53931.04 88888.00 2018-05-29 21:38:07.000 149 7915.68 938.20 53931.04 88888.00 2018-05-29 21:38:08.000 149 7915.60 938.19 53931.02 88888.00 2018-05-29 21:38:09.000 149 7915.52 938.18 53931.01 88888.00 2018-05-29 21:38:10.000 149 7915.46 938.18 53931.00 88888.00 2018-05-29 21:38:11.000 149 7915.40 938.19 53931.00 88888.00 2018-05-29 21:38:12.000 149 7915.33 938.20 53930.99 88888.00 2018-05-29 21:38:13.000 149 7915.26 938.21 53930.98 88888.00 2018-05-29 21:38:14.000 149 7915.19 938.22 53930.96 88888.00 2018-05-29 21:38:15.000 149 7915.11 938.24 53930.94 88888.00 2018-05-29 21:38:16.000 149 7915.04 938.27 53930.91 88888.00 2018-05-29 21:38:17.000 149 7914.96 938.31 53930.90 88888.00 2018-05-29 21:38:18.000 149 7914.86 938.36 53930.88 88888.00 2018-05-29 21:38:19.000 149 7914.78 938.40 53930.84 88888.00 2018-05-29 21:38:20.000 149 7914.69 938.46 53930.79 88888.00 2018-05-29 21:38:21.000 149 7914.58 938.52 53930.75 88888.00 2018-05-29 21:38:22.000 149 7914.49 938.60 53930.72 88888.00 2018-05-29 21:38:23.000 149 7914.42 938.67 53930.70 88888.00 2018-05-29 21:38:24.000 149 7914.36 938.73 53930.69 88888.00 2018-05-29 21:38:25.000 149 7914.30 938.78 53930.68 88888.00 2018-05-29 21:38:26.000 149 7914.25 938.84 53930.68 88888.00 2018-05-29 21:38:27.000 149 7914.19 938.90 53930.68 88888.00 2018-05-29 21:38:28.000 149 7914.13 938.94 53930.67 88888.00 2018-05-29 21:38:29.000 149 7914.07 938.96 53930.68 88888.00 2018-05-29 21:38:30.000 149 7914.02 938.98 53930.68 88888.00 2018-05-29 21:38:31.000 149 7913.97 939.03 53930.66 88888.00 2018-05-29 21:38:32.000 149 7913.93 939.07 53930.66 88888.00 2018-05-29 21:38:33.000 149 7913.87 939.07 53930.68 88888.00 2018-05-29 21:38:34.000 149 7913.83 939.06 53930.71 88888.00 2018-05-29 21:38:35.000 149 7913.79 939.05 53930.74 88888.00 2018-05-29 21:38:36.000 149 7913.76 939.05 53930.76 88888.00 2018-05-29 21:38:37.000 149 7913.73 939.05 53930.78 88888.00 2018-05-29 21:38:38.000 149 7913.72 939.05 53930.80 88888.00 2018-05-29 21:38:39.000 149 7913.73 939.07 53930.84 88888.00 2018-05-29 21:38:40.000 149 7913.72 939.08 53930.88 88888.00 2018-05-29 21:38:41.000 149 7913.72 939.09 53930.91 88888.00 2018-05-29 21:38:42.000 149 7913.72 939.09 53930.95 88888.00 2018-05-29 21:38:43.000 149 7913.72 939.08 53931.00 88888.00 2018-05-29 21:38:44.000 149 7913.75 939.09 53931.04 88888.00 2018-05-29 21:38:45.000 149 7913.77 939.13 53931.07 88888.00 2018-05-29 21:38:46.000 149 7913.77 939.15 53931.11 88888.00 2018-05-29 21:38:47.000 149 7913.79 939.16 53931.16 88888.00 2018-05-29 21:38:48.000 149 7913.83 939.17 53931.20 88888.00 2018-05-29 21:38:49.000 149 7913.84 939.19 53931.23 88888.00 2018-05-29 21:38:50.000 149 7913.85 939.23 53931.26 88888.00 2018-05-29 21:38:51.000 149 7913.85 939.27 53931.28 88888.00 2018-05-29 21:38:52.000 149 7913.87 939.31 53931.31 88888.00 2018-05-29 21:38:53.000 149 7913.90 939.34 53931.35 88888.00 2018-05-29 21:38:54.000 149 7913.93 939.36 53931.39 88888.00 2018-05-29 21:38:55.000 149 7913.96 939.40 53931.44 88888.00 2018-05-29 21:38:56.000 149 7913.99 939.45 53931.47 88888.00 2018-05-29 21:38:57.000 149 7914.03 939.48 53931.51 88888.00 2018-05-29 21:38:58.000 149 7914.06 939.53 53931.56 88888.00 2018-05-29 21:38:59.000 149 7914.09 939.59 53931.60 88888.00 2018-05-29 21:39:00.000 149 7914.14 939.62 53931.66 88888.00 2018-05-29 21:39:01.000 149 7914.18 939.64 53931.73 88888.00 2018-05-29 21:39:02.000 149 7914.24 939.67 53931.79 88888.00 2018-05-29 21:39:03.000 149 7914.31 939.69 53931.88 88888.00 2018-05-29 21:39:04.000 149 7914.40 939.69 53931.97 88888.00 2018-05-29 21:39:05.000 149 7914.49 939.70 53932.05 88888.00 2018-05-29 21:39:06.000 149 7914.56 939.70 53932.11 88888.00 2018-05-29 21:39:07.000 149 7914.61 939.68 53932.19 88888.00 2018-05-29 21:39:08.000 149 7914.66 939.66 53932.26 88888.00 2018-05-29 21:39:09.000 149 7914.71 939.64 53932.31 88888.00 2018-05-29 21:39:10.000 149 7914.74 939.61 53932.35 88888.00 2018-05-29 21:39:11.000 149 7914.74 939.58 53932.37 88888.00 2018-05-29 21:39:12.000 149 7914.74 939.56 53932.39 88888.00 2018-05-29 21:39:13.000 149 7914.70 939.52 53932.39 88888.00 2018-05-29 21:39:14.000 149 7914.65 939.48 53932.38 88888.00 2018-05-29 21:39:15.000 149 7914.58 939.42 53932.37 88888.00 2018-05-29 21:39:16.000 149 7914.49 939.36 53932.33 88888.00 2018-05-29 21:39:17.000 149 7914.38 939.32 53932.28 88888.00 2018-05-29 21:39:18.000 149 7914.26 939.27 53932.23 88888.00 2018-05-29 21:39:19.000 149 7914.15 939.23 53932.20 88888.00 2018-05-29 21:39:20.000 149 7914.03 939.20 53932.14 88888.00 2018-05-29 21:39:21.000 149 7913.90 939.17 53932.06 88888.00 2018-05-29 21:39:22.000 149 7913.80 939.17 53932.02 88888.00 2018-05-29 21:39:23.000 149 7913.73 939.21 53932.00 88888.00 2018-05-29 21:39:24.000 149 7913.65 939.23 53931.98 88888.00 2018-05-29 21:39:25.000 149 7913.58 939.23 53931.96 88888.00 2018-05-29 21:39:26.000 149 7913.54 939.23 53931.96 88888.00 2018-05-29 21:39:27.000 149 7913.50 939.24 53931.97 88888.00 2018-05-29 21:39:28.000 149 7913.46 939.25 53931.98 88888.00 2018-05-29 21:39:29.000 149 7913.44 939.28 53932.00 88888.00 2018-05-29 21:39:30.000 149 7913.43 939.34 53932.02 88888.00 2018-05-29 21:39:31.000 149 7913.44 939.39 53932.04 88888.00 2018-05-29 21:39:32.000 149 7913.46 939.42 53932.08 88888.00 2018-05-29 21:39:33.000 149 7913.49 939.44 53932.13 88888.00 2018-05-29 21:39:34.000 149 7913.52 939.49 53932.17 88888.00 2018-05-29 21:39:35.000 149 7913.54 939.55 53932.20 88888.00 2018-05-29 21:39:36.000 149 7913.58 939.61 53932.24 88888.00 2018-05-29 21:39:37.000 149 7913.63 939.67 53932.29 88888.00 2018-05-29 21:39:38.000 149 7913.69 939.75 53932.33 88888.00 2018-05-29 21:39:39.000 149 7913.72 939.84 53932.38 88888.00 2018-05-29 21:39:40.000 149 7913.75 939.95 53932.40 88888.00 2018-05-29 21:39:41.000 149 7913.79 940.05 53932.43 88888.00 2018-05-29 21:39:42.000 149 7913.83 940.13 53932.48 88888.00 2018-05-29 21:39:43.000 149 7913.86 940.23 53932.53 88888.00 2018-05-29 21:39:44.000 149 7913.89 940.31 53932.56 88888.00 2018-05-29 21:39:45.000 149 7913.94 940.38 53932.61 88888.00 2018-05-29 21:39:46.000 149 7914.00 940.46 53932.68 88888.00 2018-05-29 21:39:47.000 149 7914.07 940.51 53932.76 88888.00 2018-05-29 21:39:48.000 149 7914.15 940.54 53932.86 88888.00 2018-05-29 21:39:49.000 149 7914.25 940.58 53932.95 88888.00 2018-05-29 21:39:50.000 149 7914.35 940.62 53933.04 88888.00 2018-05-29 21:39:51.000 149 7914.44 940.61 53933.12 88888.00 2018-05-29 21:39:52.000 149 7914.52 940.59 53933.20 88888.00 2018-05-29 21:39:53.000 149 7914.56 940.58 53933.25 88888.00 2018-05-29 21:39:54.000 149 7914.57 940.57 53933.29 88888.00 2018-05-29 21:39:55.000 149 7914.57 940.55 53933.30 88888.00 2018-05-29 21:39:56.000 149 7914.58 940.55 53933.31 88888.00 2018-05-29 21:39:57.000 149 7914.56 940.56 53933.31 88888.00 2018-05-29 21:39:58.000 149 7914.52 940.56 53933.29 88888.00 2018-05-29 21:39:59.000 149 7914.48 940.55 53933.27 88888.00 2018-05-29 21:40:00.000 149 7914.43 940.53 53933.26 88888.00 2018-05-29 21:40:01.000 149 7914.39 940.52 53933.26 88888.00 2018-05-29 21:40:02.000 149 7914.34 940.52 53933.25 88888.00 2018-05-29 21:40:03.000 149 7914.30 940.53 53933.23 88888.00 2018-05-29 21:40:04.000 149 7914.26 940.55 53933.22 88888.00 2018-05-29 21:40:05.000 149 7914.21 940.57 53933.20 88888.00 2018-05-29 21:40:06.000 149 7914.15 940.59 53933.18 88888.00 2018-05-29 21:40:07.000 149 7914.08 940.60 53933.16 88888.00 2018-05-29 21:40:08.000 149 7914.01 940.61 53933.12 88888.00 2018-05-29 21:40:09.000 149 7913.94 940.63 53933.09 88888.00 2018-05-29 21:40:10.000 149 7913.85 940.63 53933.05 88888.00 2018-05-29 21:40:11.000 149 7913.76 940.64 53933.02 88888.00 2018-05-29 21:40:12.000 149 7913.66 940.68 53932.98 88888.00 2018-05-29 21:40:13.000 149 7913.56 940.73 53932.93 88888.00 2018-05-29 21:40:14.000 149 7913.47 940.79 53932.89 88888.00 2018-05-29 21:40:15.000 149 7913.39 940.86 53932.86 88888.00 2018-05-29 21:40:16.000 149 7913.31 940.91 53932.82 88888.00 2018-05-29 21:40:17.000 149 7913.24 940.98 53932.80 88888.00 2018-05-29 21:40:18.000 149 7913.18 941.06 53932.79 88888.00 2018-05-29 21:40:19.000 149 7913.11 941.14 53932.78 88888.00 2018-05-29 21:40:20.000 149 7913.04 941.20 53932.76 88888.00 2018-05-29 21:40:21.000 149 7912.97 941.28 53932.75 88888.00 2018-05-29 21:40:22.000 149 7912.92 941.37 53932.73 88888.00 2018-05-29 21:40:23.000 149 7912.87 941.44 53932.73 88888.00 2018-05-29 21:40:24.000 149 7912.83 941.53 53932.74 88888.00 2018-05-29 21:40:25.000 149 7912.81 941.61 53932.77 88888.00 2018-05-29 21:40:26.000 149 7912.80 941.70 53932.79 88888.00 2018-05-29 21:40:27.000 149 7912.79 941.79 53932.82 88888.00 2018-05-29 21:40:28.000 149 7912.78 941.89 53932.84 88888.00 2018-05-29 21:40:29.000 149 7912.78 941.98 53932.88 88888.00 2018-05-29 21:40:30.000 149 7912.76 942.09 53932.90 88888.00 2018-05-29 21:40:31.000 149 7912.75 942.19 53932.92 88888.00 2018-05-29 21:40:32.000 149 7912.74 942.29 53932.95 88888.00 2018-05-29 21:40:33.000 149 7912.75 942.39 53932.99 88888.00 2018-05-29 21:40:34.000 149 7912.75 942.48 53933.02 88888.00 2018-05-29 21:40:35.000 149 7912.73 942.57 53933.05 88888.00 2018-05-29 21:40:36.000 149 7912.73 942.68 53933.08 88888.00 2018-05-29 21:40:37.000 149 7912.71 942.78 53933.12 88888.00 2018-05-29 21:40:38.000 149 7912.69 942.84 53933.16 88888.00 2018-05-29 21:40:39.000 149 7912.70 942.90 53933.19 88888.00 2018-05-29 21:40:40.000 149 7912.71 943.00 53933.23 88888.00 2018-05-29 21:40:41.000 149 7912.71 943.10 53933.27 88888.00 2018-05-29 21:40:42.000 149 7912.70 943.21 53933.30 88888.00 2018-05-29 21:40:43.000 149 7912.72 943.31 53933.36 88888.00 2018-05-29 21:40:44.000 149 7912.74 943.42 53933.42 88888.00 2018-05-29 21:40:45.000 149 7912.77 943.51 53933.46 88888.00 2018-05-29 21:40:46.000 149 7912.78 943.59 53933.50 88888.00 2018-05-29 21:40:47.000 149 7912.79 943.67 53933.56 88888.00 2018-05-29 21:40:48.000 149 7912.80 943.74 53933.61 88888.00 2018-05-29 21:40:49.000 149 7912.81 943.82 53933.63 88888.00 2018-05-29 21:40:50.000 149 7912.81 943.88 53933.65 88888.00 2018-05-29 21:40:51.000 149 7912.79 943.95 53933.69 88888.00 2018-05-29 21:40:52.000 149 7912.78 944.02 53933.72 88888.00 2018-05-29 21:40:53.000 149 7912.79 944.10 53933.77 88888.00 2018-05-29 21:40:54.000 149 7912.80 944.18 53933.82 88888.00 2018-05-29 21:40:55.000 149 7912.82 944.26 53933.87 88888.00 2018-05-29 21:40:56.000 149 7912.83 944.33 53933.92 88888.00 2018-05-29 21:40:57.000 149 7912.85 944.39 53933.98 88888.00 2018-05-29 21:40:58.000 149 7912.87 944.45 53934.04 88888.00 2018-05-29 21:40:59.000 149 7912.88 944.52 53934.07 88888.00 2018-05-29 21:41:00.000 149 7912.86 944.59 53934.09 88888.00 2018-05-29 21:41:01.000 149 7912.85 944.66 53934.12 88888.00 2018-05-29 21:41:02.000 149 7912.84 944.74 53934.17 88888.00 2018-05-29 21:41:03.000 149 7912.82 944.82 53934.20 88888.00 2018-05-29 21:41:04.000 149 7912.81 944.90 53934.21 88888.00 2018-05-29 21:41:05.000 149 7912.80 945.00 53934.22 88888.00 2018-05-29 21:41:06.000 149 7912.80 945.10 53934.25 88888.00 2018-05-29 21:41:07.000 149 7912.80 945.21 53934.30 88888.00 2018-05-29 21:41:08.000 149 7912.81 945.31 53934.36 88888.00 2018-05-29 21:41:09.000 149 7912.84 945.39 53934.41 88888.00 2018-05-29 21:41:10.000 149 7912.84 945.47 53934.45 88888.00 2018-05-29 21:41:11.000 149 7912.84 945.56 53934.50 88888.00 2018-05-29 21:41:12.000 149 7912.86 945.64 53934.56 88888.00 2018-05-29 21:41:13.000 149 7912.89 945.72 53934.62 88888.00 2018-05-29 21:41:14.000 149 7912.91 945.77 53934.67 88888.00 2018-05-29 21:41:15.000 149 7912.92 945.83 53934.72 88888.00 2018-05-29 21:41:16.000 149 7912.93 945.90 53934.78 88888.00 2018-05-29 21:41:17.000 149 7912.95 945.96 53934.83 88888.00 2018-05-29 21:41:18.000 149 7912.98 946.00 53934.90 88888.00 2018-05-29 21:41:19.000 149 7913.00 946.03 53934.96 88888.00 2018-05-29 21:41:20.000 149 7913.03 946.06 53935.03 88888.00 2018-05-29 21:41:21.000 149 7913.07 946.08 53935.11 88888.00 2018-05-29 21:41:22.000 149 7913.08 946.10 53935.16 88888.00 2018-05-29 21:41:23.000 149 7913.09 946.12 53935.22 88888.00 2018-05-29 21:41:24.000 149 7913.13 946.13 53935.29 88888.00 2018-05-29 21:41:25.000 149 7913.14 946.12 53935.34 88888.00 2018-05-29 21:41:26.000 149 7913.15 946.14 53935.39 88888.00 2018-05-29 21:41:27.000 149 7913.17 946.15 53935.44 88888.00 2018-05-29 21:41:28.000 149 7913.16 946.15 53935.48 88888.00 2018-05-29 21:41:29.000 149 7913.14 946.16 53935.51 88888.00 2018-05-29 21:41:30.000 149 7913.13 946.14 53935.55 88888.00 2018-05-29 21:41:31.000 149 7913.12 946.11 53935.62 88888.00 2018-05-29 21:41:32.000 149 7913.11 946.09 53935.66 88888.00 2018-05-29 21:41:33.000 149 7913.09 946.05 53935.68 88888.00 2018-05-29 21:41:34.000 149 7913.08 946.03 53935.71 88888.00 2018-05-29 21:41:35.000 149 7913.07 946.02 53935.75 88888.00 2018-05-29 21:41:36.000 149 7913.06 946.01 53935.79 88888.00 2018-05-29 21:41:37.000 149 7913.04 946.00 53935.80 88888.00 2018-05-29 21:41:38.000 149 7913.01 945.99 53935.83 88888.00 2018-05-29 21:41:39.000 149 7913.01 945.98 53935.87 88888.00 2018-05-29 21:41:40.000 149 7913.01 946.00 53935.91 88888.00 2018-05-29 21:41:41.000 149 7913.01 946.04 53935.95 88888.00 2018-05-29 21:41:42.000 149 7913.01 946.06 53935.98 88888.00 2018-05-29 21:41:43.000 149 7913.01 946.08 53936.02 88888.00 2018-05-29 21:41:44.000 149 7913.00 946.12 53936.05 88888.00 2018-05-29 21:41:45.000 149 7912.98 946.16 53936.07 88888.00 2018-05-29 21:41:46.000 149 7912.96 946.22 53936.09 88888.00 2018-05-29 21:41:47.000 149 7912.94 946.30 53936.11 88888.00 2018-05-29 21:41:48.000 149 7912.92 946.37 53936.12 88888.00 2018-05-29 21:41:49.000 149 7912.90 946.45 53936.15 88888.00 2018-05-29 21:41:50.000 149 7912.89 946.52 53936.18 88888.00 2018-05-29 21:41:51.000 149 7912.89 946.60 53936.23 88888.00 2018-05-29 21:41:52.000 149 7912.91 946.67 53936.29 88888.00 2018-05-29 21:41:53.000 149 7912.93 946.74 53936.34 88888.00 2018-05-29 21:41:54.000 149 7912.95 946.78 53936.39 88888.00 2018-05-29 21:41:55.000 149 7912.98 946.83 53936.45 88888.00 2018-05-29 21:41:56.000 149 7912.99 946.89 53936.50 88888.00 2018-05-29 21:41:57.000 149 7913.02 946.95 53936.55 88888.00 2018-05-29 21:41:58.000 149 7913.05 947.00 53936.61 88888.00 2018-05-29 21:41:59.000 149 7913.06 947.07 53936.66 88888.00 2018-05-29 21:42:00.000 149 7913.09 947.14 53936.70 88888.00 2018-05-29 21:42:01.000 149 7913.12 947.19 53936.77 88888.00 2018-05-29 21:42:02.000 149 7913.15 947.23 53936.84 88888.00 2018-05-29 21:42:03.000 149 7913.16 947.27 53936.89 88888.00 2018-05-29 21:42:04.000 149 7913.20 947.30 53936.94 88888.00 2018-05-29 21:42:05.000 149 7913.25 947.34 53937.00 88888.00 2018-05-29 21:42:06.000 149 7913.26 947.38 53937.05 88888.00 2018-05-29 21:42:07.000 149 7913.26 947.42 53937.10 88888.00 2018-05-29 21:42:08.000 149 7913.28 947.45 53937.14 88888.00 2018-05-29 21:42:09.000 149 7913.31 947.50 53937.20 88888.00 2018-05-29 21:42:10.000 149 7913.33 947.54 53937.25 88888.00 2018-05-29 21:42:11.000 149 7913.35 947.57 53937.30 88888.00 2018-05-29 21:42:12.000 149 7913.37 947.60 53937.35 88888.00 2018-05-29 21:42:13.000 149 7913.38 947.65 53937.39 88888.00 2018-05-29 21:42:14.000 149 7913.40 947.70 53937.43 88888.00 2018-05-29 21:42:15.000 149 7913.41 947.73 53937.46 88888.00 2018-05-29 21:42:16.000 149 7913.42 947.76 53937.50 88888.00 2018-05-29 21:42:17.000 149 7913.43 947.77 53937.55 88888.00 2018-05-29 21:42:18.000 149 7913.45 947.77 53937.58 88888.00 2018-05-29 21:42:19.000 149 7913.47 947.79 53937.62 88888.00 2018-05-29 21:42:20.000 149 7913.49 947.82 53937.68 88888.00 2018-05-29 21:42:21.000 149 7913.50 947.83 53937.73 88888.00 2018-05-29 21:42:22.000 149 7913.51 947.85 53937.76 88888.00 2018-05-29 21:42:23.000 149 7913.53 947.89 53937.78 88888.00 2018-05-29 21:42:24.000 149 7913.52 947.91 53937.81 88888.00 2018-05-29 21:42:25.000 149 7913.51 947.95 53937.83 88888.00 2018-05-29 21:42:26.000 149 7913.52 948.00 53937.86 88888.00 2018-05-29 21:42:27.000 149 7913.54 948.06 53937.89 88888.00 2018-05-29 21:42:28.000 149 7913.51 948.11 53937.93 88888.00 2018-05-29 21:42:29.000 149 7913.50 948.16 53937.96 88888.00 2018-05-29 21:42:30.000 149 7913.51 948.20 53937.98 88888.00 2018-05-29 21:42:31.000 149 7913.52 948.24 53938.02 88888.00 2018-05-29 21:42:32.000 149 7913.51 948.28 53938.04 88888.00 2018-05-29 21:42:33.000 149 7913.50 948.32 53938.06 88888.00 2018-05-29 21:42:34.000 149 7913.49 948.36 53938.07 88888.00 2018-05-29 21:42:35.000 149 7913.46 948.41 53938.07 88888.00 2018-05-29 21:42:36.000 149 7913.41 948.46 53938.06 88888.00 2018-05-29 21:42:37.000 149 7913.37 948.50 53938.03 88888.00 2018-05-29 21:42:38.000 149 7913.30 948.55 53938.00 88888.00 2018-05-29 21:42:39.000 149 7913.23 948.60 53937.99 88888.00 2018-05-29 21:42:40.000 149 7913.16 948.63 53937.97 88888.00 2018-05-29 21:42:41.000 149 7913.09 948.67 53937.93 88888.00 2018-05-29 21:42:42.000 149 7913.03 948.71 53937.91 88888.00 2018-05-29 21:42:43.000 149 7912.98 948.72 53937.92 88888.00 2018-05-29 21:42:44.000 149 7912.93 948.74 53937.92 88888.00 2018-05-29 21:42:45.000 149 7912.88 948.78 53937.91 88888.00 2018-05-29 21:42:46.000 149 7912.82 948.80 53937.91 88888.00 2018-05-29 21:42:47.000 149 7912.75 948.81 53937.89 88888.00 2018-05-29 21:42:48.000 149 7912.67 948.79 53937.86 88888.00 2018-05-29 21:42:49.000 149 7912.59 948.79 53937.83 88888.00 2018-05-29 21:42:50.000 149 7912.50 948.80 53937.80 88888.00 2018-05-29 21:42:51.000 149 7912.41 948.80 53937.80 88888.00 2018-05-29 21:42:52.000 149 7912.33 948.80 53937.78 88888.00 2018-05-29 21:42:53.000 149 7912.26 948.82 53937.76 88888.00 2018-05-29 21:42:54.000 149 7912.19 948.83 53937.75 88888.00 2018-05-29 21:42:55.000 149 7912.13 948.83 53937.74 88888.00 2018-05-29 21:42:56.000 149 7912.05 948.83 53937.72 88888.00 2018-05-29 21:42:57.000 149 7911.96 948.84 53937.70 88888.00 2018-05-29 21:42:58.000 149 7911.89 948.84 53937.69 88888.00 2018-05-29 21:42:59.000 149 7911.83 948.84 53937.70 88888.00 2018-05-29 21:43:00.000 149 7911.77 948.85 53937.71 88888.00 2018-05-29 21:43:01.000 149 7911.74 948.85 53937.71 88888.00 2018-05-29 21:43:02.000 149 7911.72 948.83 53937.74 88888.00 2018-05-29 21:43:03.000 149 7911.69 948.81 53937.77 88888.00 2018-05-29 21:43:04.000 149 7911.68 948.80 53937.80 88888.00 2018-05-29 21:43:05.000 149 7911.68 948.80 53937.85 88888.00 2018-05-29 21:43:06.000 149 7911.67 948.81 53937.90 88888.00 2018-05-29 21:43:07.000 149 7911.67 948.80 53937.93 88888.00 2018-05-29 21:43:08.000 149 7911.69 948.80 53937.97 88888.00 2018-05-29 21:43:09.000 149 7911.71 948.80 53938.03 88888.00 2018-05-29 21:43:10.000 149 7911.74 948.79 53938.10 88888.00 2018-05-29 21:43:11.000 149 7911.82 948.77 53938.18 88888.00 2018-05-29 21:43:12.000 149 7911.91 948.76 53938.28 88888.00 2018-05-29 21:43:13.000 149 7912.00 948.76 53938.38 88888.00 2018-05-29 21:43:14.000 149 7912.10 948.76 53938.48 88888.00 2018-05-29 21:43:15.000 149 7912.23 948.76 53938.59 88888.00 2018-05-29 21:43:16.000 149 7912.36 948.75 53938.71 88888.00 2018-05-29 21:43:17.000 149 7912.49 948.75 53938.82 88888.00 2018-05-29 21:43:18.000 149 7912.61 948.75 53938.92 88888.00 2018-05-29 21:43:19.000 149 7912.71 948.75 53939.00 88888.00 2018-05-29 21:43:20.000 149 7912.81 948.75 53939.07 88888.00 2018-05-29 21:43:21.000 149 7912.90 948.77 53939.14 88888.00 2018-05-29 21:43:22.000 149 7913.01 948.79 53939.21 88888.00 2018-05-29 21:43:23.000 149 7913.12 948.81 53939.30 88888.00 2018-05-29 21:43:24.000 149 7913.21 948.84 53939.38 88888.00 2018-05-29 21:43:25.000 149 7913.30 948.86 53939.44 88888.00 2018-05-29 21:43:26.000 149 7913.39 948.88 53939.50 88888.00 2018-05-29 21:43:27.000 149 7913.45 948.89 53939.57 88888.00 2018-05-29 21:43:28.000 149 7913.50 948.91 53939.61 88888.00 2018-05-29 21:43:29.000 149 7913.54 948.92 53939.64 88888.00 2018-05-29 21:43:30.000 149 7913.55 948.93 53939.65 88888.00 2018-05-29 21:43:31.000 149 7913.57 948.92 53939.68 88888.00 2018-05-29 21:43:32.000 149 7913.59 948.92 53939.69 88888.00 2018-05-29 21:43:33.000 149 7913.57 948.92 53939.68 88888.00 2018-05-29 21:43:34.000 149 7913.53 948.91 53939.66 88888.00 2018-05-29 21:43:35.000 149 7913.49 948.90 53939.64 88888.00 2018-05-29 21:43:36.000 149 7913.44 948.89 53939.62 88888.00 2018-05-29 21:43:37.000 149 7913.39 948.89 53939.60 88888.00 2018-05-29 21:43:38.000 149 7913.33 948.89 53939.56 88888.00 2018-05-29 21:43:39.000 149 7913.26 948.89 53939.53 88888.00 2018-05-29 21:43:40.000 149 7913.20 948.89 53939.52 88888.00 2018-05-29 21:43:41.000 149 7913.15 948.88 53939.50 88888.00 2018-05-29 21:43:42.000 149 7913.12 948.85 53939.50 88888.00 2018-05-29 21:43:43.000 149 7913.09 948.81 53939.51 88888.00 2018-05-29 21:43:44.000 149 7913.03 948.76 53939.50 88888.00 2018-05-29 21:43:45.000 149 7912.98 948.73 53939.50 88888.00 2018-05-29 21:43:46.000 149 7912.94 948.70 53939.49 88888.00 2018-05-29 21:43:47.000 149 7912.88 948.69 53939.47 88888.00 2018-05-29 21:43:48.000 149 7912.82 948.69 53939.46 88888.00 2018-05-29 21:43:49.000 149 7912.79 948.68 53939.46 88888.00 2018-05-29 21:43:50.000 149 7912.75 948.67 53939.47 88888.00 2018-05-29 21:43:51.000 149 7912.70 948.67 53939.46 88888.00 2018-05-29 21:43:52.000 149 7912.68 948.69 53939.47 88888.00 2018-05-29 21:43:53.000 149 7912.68 948.72 53939.49 88888.00 2018-05-29 21:43:54.000 149 7912.67 948.74 53939.49 88888.00 2018-05-29 21:43:55.000 149 7912.69 948.76 53939.52 88888.00 2018-05-29 21:43:56.000 149 7912.74 948.78 53939.59 88888.00 2018-05-29 21:43:57.000 149 7912.77 948.79 53939.63 88888.00 2018-05-29 21:43:58.000 149 7912.79 948.82 53939.66 88888.00 2018-05-29 21:43:59.000 149 7912.83 948.86 53939.70 88888.00 2018-05-29 21:44:00.000 149 7912.86 948.89 53939.75 88888.00 2018-05-29 21:44:01.000 149 7912.89 948.93 53939.79 88888.00 2018-05-29 21:44:02.000 149 7912.95 948.96 53939.84 88888.00 2018-05-29 21:44:03.000 149 7913.00 949.00 53939.92 88888.00 2018-05-29 21:44:04.000 149 7913.07 949.04 53939.98 88888.00 2018-05-29 21:44:05.000 149 7913.14 949.06 53940.04 88888.00 2018-05-29 21:44:06.000 149 7913.21 949.09 53940.11 88888.00 2018-05-29 21:44:07.000 149 7913.27 949.13 53940.18 88888.00 2018-05-29 21:44:08.000 149 7913.31 949.15 53940.20 88888.00 2018-05-29 21:44:09.000 149 7913.36 949.15 53940.25 88888.00 2018-05-29 21:44:10.000 149 7913.43 949.14 53940.32 88888.00 2018-05-29 21:44:11.000 149 7913.49 949.13 53940.39 88888.00 2018-05-29 21:44:12.000 149 7913.54 949.14 53940.45 88888.00 2018-05-29 21:44:13.000 149 7913.60 949.15 53940.50 88888.00 2018-05-29 21:44:14.000 149 7913.65 949.16 53940.55 88888.00 2018-05-29 21:44:15.000 149 7913.71 949.16 53940.61 88888.00 2018-05-29 21:44:16.000 149 7913.75 949.16 53940.65 88888.00 2018-05-29 21:44:17.000 149 7913.79 949.18 53940.68 88888.00 2018-05-29 21:44:18.000 149 7913.83 949.18 53940.71 88888.00 2018-05-29 21:44:19.000 149 7913.84 949.16 53940.73 88888.00 2018-05-29 21:44:20.000 149 7913.83 949.15 53940.76 88888.00 2018-05-29 21:44:21.000 149 7913.85 949.14 53940.77 88888.00 2018-05-29 21:44:22.000 149 7913.84 949.12 53940.77 88888.00 2018-05-29 21:44:23.000 149 7913.81 949.09 53940.76 88888.00 2018-05-29 21:44:24.000 149 7913.78 949.05 53940.75 88888.00 2018-05-29 21:44:25.000 149 7913.75 949.03 53940.74 88888.00 2018-05-29 21:44:26.000 149 7913.71 949.04 53940.71 88888.00 2018-05-29 21:44:27.000 149 7913.67 949.04 53940.70 88888.00 2018-05-29 21:44:28.000 149 7913.64 949.03 53940.70 88888.00 2018-05-29 21:44:29.000 149 7913.61 949.01 53940.69 88888.00 2018-05-29 21:44:30.000 149 7913.56 948.99 53940.66 88888.00 2018-05-29 21:44:31.000 149 7913.51 948.96 53940.64 88888.00 2018-05-29 21:44:32.000 149 7913.47 948.93 53940.63 88888.00 2018-05-29 21:44:33.000 149 7913.46 948.89 53940.65 88888.00 2018-05-29 21:44:34.000 149 7913.44 948.85 53940.65 88888.00 2018-05-29 21:44:35.000 149 7913.38 948.80 53940.61 88888.00 2018-05-29 21:44:36.000 149 7913.33 948.75 53940.61 88888.00 2018-05-29 21:44:37.000 149 7913.30 948.73 53940.61 88888.00 2018-05-29 21:44:38.000 149 7913.28 948.69 53940.61 88888.00 2018-05-29 21:44:39.000 149 7913.26 948.66 53940.62 88888.00 2018-05-29 21:44:40.000 149 7913.22 948.64 53940.61 88888.00 2018-05-29 21:44:41.000 149 7913.19 948.59 53940.57 88888.00 2018-05-29 21:44:42.000 149 7913.19 948.55 53940.59 88888.00 2018-05-29 21:44:43.000 149 7913.17 948.54 53940.61 88888.00 2018-05-29 21:44:44.000 149 7913.14 948.52 53940.58 88888.00 2018-05-29 21:44:45.000 149 7913.15 948.49 53940.59 88888.00 2018-05-29 21:44:46.000 149 7913.17 948.49 53940.64 88888.00 2018-05-29 21:44:47.000 149 7913.18 948.50 53940.64 88888.00 2018-05-29 21:44:48.000 149 7913.18 948.47 53940.65 88888.00 2018-05-29 21:44:49.000 149 7913.19 948.45 53940.68 88888.00 2018-05-29 21:44:50.000 149 7913.22 948.46 53940.70 88888.00 2018-05-29 21:44:51.000 149 7913.24 948.47 53940.73 88888.00 2018-05-29 21:44:52.000 149 7913.29 948.47 53940.77 88888.00 2018-05-29 21:44:53.000 149 7913.33 948.45 53940.80 88888.00 2018-05-29 21:44:54.000 149 7913.35 948.42 53940.82 88888.00 2018-05-29 21:44:55.000 149 7913.38 948.38 53940.84 88888.00 2018-05-29 21:44:56.000 149 7913.42 948.36 53940.87 88888.00 2018-05-29 21:44:57.000 149 7913.46 948.34 53940.91 88888.00 2018-05-29 21:44:58.000 149 7913.48 948.29 53940.92 88888.00 2018-05-29 21:44:59.000 149 7913.49 948.23 53940.92 88888.00 2018-05-29 21:45:00.000 149 7913.50 948.19 53940.94 88888.00 2018-05-29 21:45:01.000 149 7913.52 948.18 53940.96 88888.00 2018-05-29 21:45:02.000 149 7913.55 948.15 53940.99 88888.00 2018-05-29 21:45:03.000 149 7913.58 948.10 53941.00 88888.00 2018-05-29 21:45:04.000 149 7913.59 948.07 53940.99 88888.00 2018-05-29 21:45:05.000 149 7913.60 948.03 53940.99 88888.00 2018-05-29 21:45:06.000 149 7913.60 948.00 53941.01 88888.00 2018-05-29 21:45:07.000 149 7913.61 948.00 53941.02 88888.00 2018-05-29 21:45:08.000 149 7913.63 947.99 53941.02 88888.00 2018-05-29 21:45:09.000 149 7913.63 947.98 53941.02 88888.00 2018-05-29 21:45:10.000 149 7913.63 947.97 53941.02 88888.00 2018-05-29 21:45:11.000 149 7913.63 947.95 53941.01 88888.00 2018-05-29 21:45:12.000 149 7913.64 947.93 53941.02 88888.00 2018-05-29 21:45:13.000 149 7913.66 947.91 53941.02 88888.00 2018-05-29 21:45:14.000 149 7913.66 947.92 53941.02 88888.00 2018-05-29 21:45:15.000 149 7913.65 947.94 53941.01 88888.00 2018-05-29 21:45:16.000 149 7913.66 947.93 53941.01 88888.00 2018-05-29 21:45:17.000 149 7913.66 947.93 53941.00 88888.00 2018-05-29 21:45:18.000 149 7913.66 947.93 53940.99 88888.00 2018-05-29 21:45:19.000 149 7913.65 947.92 53941.00 88888.00 2018-05-29 21:45:20.000 149 7913.65 947.90 53941.00 88888.00 2018-05-29 21:45:21.000 149 7913.66 947.89 53941.00 88888.00 2018-05-29 21:45:22.000 149 7913.65 947.87 53941.00 88888.00 2018-05-29 21:45:23.000 149 7913.64 947.84 53941.01 88888.00 2018-05-29 21:45:24.000 149 7913.63 947.79 53941.00 88888.00 2018-05-29 21:45:25.000 149 7913.62 947.74 53941.00 88888.00 2018-05-29 21:45:26.000 149 7913.60 947.70 53941.00 88888.00 2018-05-29 21:45:27.000 149 7913.60 947.66 53941.00 88888.00 2018-05-29 21:45:28.000 149 7913.62 947.62 53941.00 88888.00 2018-05-29 21:45:29.000 149 7913.61 947.58 53940.99 88888.00 2018-05-29 21:45:30.000 149 7913.59 947.52 53940.98 88888.00 2018-05-29 21:45:31.000 149 7913.58 947.47 53940.99 88888.00 2018-05-29 21:45:32.000 149 7913.58 947.41 53940.97 88888.00 2018-05-29 21:45:33.000 149 7913.55 947.34 53940.95 88888.00 2018-05-29 21:45:34.000 149 7913.51 947.28 53940.93 88888.00 2018-05-29 21:45:35.000 149 7913.50 947.23 53940.91 88888.00 2018-05-29 21:45:36.000 149 7913.49 947.17 53940.89 88888.00 2018-05-29 21:45:37.000 149 7913.47 947.10 53940.86 88888.00 2018-05-29 21:45:38.000 149 7913.44 947.04 53940.84 88888.00 2018-05-29 21:45:39.000 149 7913.42 946.99 53940.82 88888.00 2018-05-29 21:45:40.000 149 7913.39 946.94 53940.80 88888.00 2018-05-29 21:45:41.000 149 7913.36 946.90 53940.77 88888.00 2018-05-29 21:45:42.000 149 7913.34 946.85 53940.74 88888.00 2018-05-29 21:45:43.000 149 7913.32 946.80 53940.71 88888.00 2018-05-29 21:45:44.000 149 7913.29 946.75 53940.68 88888.00 2018-05-29 21:45:45.000 149 7913.26 946.69 53940.65 88888.00 2018-05-29 21:45:46.000 149 7913.23 946.64 53940.62 88888.00 2018-05-29 21:45:47.000 149 7913.21 946.60 53940.59 88888.00 2018-05-29 21:45:48.000 149 7913.17 946.55 53940.56 88888.00 2018-05-29 21:45:49.000 149 7913.13 946.50 53940.52 88888.00 2018-05-29 21:45:50.000 149 7913.09 946.46 53940.48 88888.00 2018-05-29 21:45:51.000 149 7913.05 946.42 53940.45 88888.00 2018-05-29 21:45:52.000 149 7913.00 946.38 53940.40 88888.00 2018-05-29 21:45:53.000 149 7912.96 946.34 53940.35 88888.00 2018-05-29 21:45:54.000 149 7912.90 946.29 53940.30 88888.00 2018-05-29 21:45:55.000 149 7912.86 946.25 53940.26 88888.00 2018-05-29 21:45:56.000 149 7912.81 946.21 53940.20 88888.00 2018-05-29 21:45:57.000 149 7912.75 946.15 53940.15 88888.00 2018-05-29 21:45:58.000 149 7912.69 946.08 53940.11 88888.00 2018-05-29 21:45:59.000 149 7912.64 946.03 53940.07 88888.00 2018-05-29 21:46:00.000 149 7912.59 945.96 53940.04 88888.00 2018-05-29 21:46:01.000 149 7912.54 945.90 53940.00 88888.00 2018-05-29 21:46:02.000 149 7912.49 945.85 53939.96 88888.00 2018-05-29 21:46:03.000 149 7912.44 945.81 53939.92 88888.00 2018-05-29 21:46:04.000 149 7912.41 945.74 53939.88 88888.00 2018-05-29 21:46:05.000 149 7912.37 945.70 53939.84 88888.00 2018-05-29 21:46:06.000 149 7912.34 945.68 53939.80 88888.00 2018-05-29 21:46:07.000 149 7912.30 945.63 53939.75 88888.00 2018-05-29 21:46:08.000 149 7912.23 945.58 53939.69 88888.00 2018-05-29 21:46:09.000 149 7912.18 945.54 53939.64 88888.00 2018-05-29 21:46:10.000 149 7912.14 945.50 53939.60 88888.00 2018-05-29 21:46:11.000 149 7912.10 945.46 53939.56 88888.00 2018-05-29 21:46:12.000 149 7912.05 945.42 53939.51 88888.00 2018-05-29 21:46:13.000 149 7912.00 945.37 53939.46 88888.00 2018-05-29 21:46:14.000 149 7911.94 945.32 53939.41 88888.00 2018-05-29 21:46:15.000 149 7911.88 945.26 53939.35 88888.00 2018-05-29 21:46:16.000 149 7911.84 945.20 53939.32 88888.00 2018-05-29 21:46:17.000 149 7911.81 945.15 53939.29 88888.00 2018-05-29 21:46:18.000 149 7911.78 945.10 53939.26 88888.00 2018-05-29 21:46:19.000 149 7911.76 945.03 53939.22 88888.00 2018-05-29 21:46:20.000 149 7911.75 944.97 53939.20 88888.00 2018-05-29 21:46:21.000 149 7911.73 944.90 53939.17 88888.00 2018-05-29 21:46:22.000 149 7911.71 944.83 53939.16 88888.00 2018-05-29 21:46:23.000 149 7911.70 944.77 53939.13 88888.00 2018-05-29 21:46:24.000 149 7911.69 944.70 53939.11 88888.00 2018-05-29 21:46:25.000 149 7911.70 944.65 53939.10 88888.00 2018-05-29 21:46:26.000 149 7911.72 944.60 53939.09 88888.00 2018-05-29 21:46:27.000 149 7911.74 944.55 53939.06 88888.00 2018-05-29 21:46:28.000 149 7911.73 944.50 53939.04 88888.00 2018-05-29 21:46:29.000 149 7911.72 944.45 53938.99 88888.00 2018-05-29 21:46:30.000 149 7911.71 944.39 53938.96 88888.00 2018-05-29 21:46:31.000 149 7911.70 944.36 53938.93 88888.00 2018-05-29 21:46:32.000 149 7911.69 944.33 53938.89 88888.00 2018-05-29 21:46:33.000 149 7911.67 944.29 53938.85 88888.00 2018-05-29 21:46:34.000 149 7911.65 944.26 53938.82 88888.00 2018-05-29 21:46:35.000 149 7911.64 944.24 53938.77 88888.00 2018-05-29 21:46:36.000 149 7911.60 944.22 53938.72 88888.00 2018-05-29 21:46:37.000 149 7911.55 944.20 53938.66 88888.00 2018-05-29 21:46:38.000 149 7911.50 944.18 53938.57 88888.00 2018-05-29 21:46:39.000 149 7911.42 944.18 53938.48 88888.00 2018-05-29 21:46:40.000 149 7911.34 944.17 53938.41 88888.00 2018-05-29 21:46:41.000 149 7911.26 944.14 53938.34 88888.00 2018-05-29 21:46:42.000 149 7911.19 944.12 53938.27 88888.00 2018-05-29 21:46:43.000 149 7911.13 944.10 53938.20 88888.00 2018-05-29 21:46:44.000 149 7911.09 944.08 53938.16 88888.00 2018-05-29 21:46:45.000 149 7911.06 944.05 53938.13 88888.00 2018-05-29 21:46:46.000 149 7911.01 944.03 53938.07 88888.00 2018-05-29 21:46:47.000 149 7910.97 944.01 53938.02 88888.00 2018-05-29 21:46:48.000 149 7910.94 943.99 53937.99 88888.00 2018-05-29 21:46:49.000 149 7910.89 943.97 53937.94 88888.00 2018-05-29 21:46:50.000 149 7910.85 943.94 53937.89 88888.00 2018-05-29 21:46:51.000 149 7910.80 943.92 53937.84 88888.00 2018-05-29 21:46:52.000 149 7910.77 943.92 53937.80 88888.00 2018-05-29 21:46:53.000 149 7910.76 943.93 53937.76 88888.00 2018-05-29 21:46:54.000 149 7910.73 943.90 53937.73 88888.00 2018-05-29 21:46:55.000 149 7910.70 943.86 53937.72 88888.00 2018-05-29 21:46:56.000 149 7910.68 943.81 53937.70 88888.00 2018-05-29 21:46:57.000 149 7910.67 943.74 53937.69 88888.00 2018-05-29 21:46:58.000 149 7910.67 943.65 53937.70 88888.00 2018-05-29 21:46:59.000 149 7910.69 943.56 53937.72 88888.00 2018-05-29 21:47:00.000 149 7910.71 943.44 53937.74 88888.00 2018-05-29 21:47:01.000 149 7910.73 943.32 53937.76 88888.00 2018-05-29 21:47:02.000 149 7910.76 943.21 53937.79 88888.00 2018-05-29 21:47:03.000 149 7910.78 943.06 53937.82 88888.00 2018-05-29 21:47:04.000 149 7910.79 942.91 53937.82 88888.00 2018-05-29 21:47:05.000 149 7910.81 942.77 53937.84 88888.00 2018-05-29 21:47:06.000 149 7910.82 942.62 53937.87 88888.00 2018-05-29 21:47:07.000 149 7910.84 942.47 53937.89 88888.00 2018-05-29 21:47:08.000 149 7910.88 942.33 53937.91 88888.00 2018-05-29 21:47:09.000 149 7910.93 942.22 53937.93 88888.00 2018-05-29 21:47:10.000 149 7910.97 942.14 53937.92 88888.00 2018-05-29 21:47:11.000 149 7910.97 942.06 53937.88 88888.00 2018-05-29 21:47:12.000 149 7910.96 941.98 53937.85 88888.00 2018-05-29 21:47:13.000 149 7910.97 941.91 53937.82 88888.00 2018-05-29 21:47:14.000 149 7910.96 941.88 53937.79 88888.00 2018-05-29 21:47:15.000 149 7910.96 941.84 53937.77 88888.00 2018-05-29 21:47:16.000 149 7910.98 941.78 53937.78 88888.00 2018-05-29 21:47:17.000 149 7910.99 941.74 53937.77 88888.00 2018-05-29 21:47:18.000 149 7910.99 941.74 53937.70 88888.00 2018-05-29 21:47:19.000 149 7910.98 941.72 53937.66 88888.00 2018-05-29 21:47:20.000 149 7910.96 941.65 53937.64 88888.00 2018-05-29 21:47:21.000 149 7910.94 941.57 53937.60 88888.00 2018-05-29 21:47:22.000 149 7910.91 941.54 53937.55 88888.00 2018-05-29 21:47:23.000 149 7910.88 941.50 53937.51 88888.00 2018-05-29 21:47:24.000 149 7910.83 941.43 53937.45 88888.00 2018-05-29 21:47:25.000 149 7910.78 941.40 53937.39 88888.00 2018-05-29 21:47:26.000 149 7910.73 941.38 53937.33 88888.00 2018-05-29 21:47:27.000 149 7910.67 941.34 53937.27 88888.00 2018-05-29 21:47:28.000 149 7910.62 941.29 53937.20 88888.00 2018-05-29 21:47:29.000 149 7910.59 941.23 53937.16 88888.00 2018-05-29 21:47:30.000 149 7910.57 941.19 53937.12 88888.00 2018-05-29 21:47:31.000 149 7910.51 941.17 53937.05 88888.00 2018-05-29 21:47:32.000 149 7910.43 941.14 53936.98 88888.00 2018-05-29 21:47:33.000 149 7910.36 941.09 53936.91 88888.00 2018-05-29 21:47:34.000 149 7910.31 941.04 53936.84 88888.00 2018-05-29 21:47:35.000 149 7910.23 941.02 53936.76 88888.00 2018-05-29 21:47:36.000 149 7910.15 941.02 53936.68 88888.00 2018-05-29 21:47:37.000 149 7910.07 941.00 53936.62 88888.00 2018-05-29 21:47:38.000 149 7910.02 940.98 53936.56 88888.00 2018-05-29 21:47:39.000 149 7909.98 940.96 53936.52 88888.00 2018-05-29 21:47:40.000 149 7909.94 940.93 53936.48 88888.00 2018-05-29 21:47:41.000 149 7909.90 940.92 53936.44 88888.00 2018-05-29 21:47:42.000 149 7909.87 940.91 53936.40 88888.00 2018-05-29 21:47:43.000 149 7909.83 940.90 53936.34 88888.00 2018-05-29 21:47:44.000 149 7909.79 940.91 53936.29 88888.00 2018-05-29 21:47:45.000 149 7909.77 940.89 53936.25 88888.00 2018-05-29 21:47:46.000 149 7909.74 940.87 53936.23 88888.00 2018-05-29 21:47:47.000 149 7909.71 940.86 53936.20 88888.00 2018-05-29 21:47:48.000 149 7909.68 940.87 53936.16 88888.00 2018-05-29 21:47:49.000 149 7909.66 940.86 53936.13 88888.00 2018-05-29 21:47:50.000 149 7909.64 940.87 53936.10 88888.00 2018-05-29 21:47:51.000 149 7909.62 940.89 53936.04 88888.00 2018-05-29 21:47:52.000 149 7909.61 940.91 53936.00 88888.00 2018-05-29 21:47:53.000 149 7909.61 940.91 53935.98 88888.00 2018-05-29 21:47:54.000 149 7909.61 940.93 53935.95 88888.00 2018-05-29 21:47:55.000 149 7909.59 940.95 53935.92 88888.00 2018-05-29 21:47:56.000 149 7909.58 940.96 53935.89 88888.00 2018-05-29 21:47:57.000 149 7909.59 940.97 53935.89 88888.00 2018-05-29 21:47:58.000 149 7909.59 940.98 53935.86 88888.00 2018-05-29 21:47:59.000 149 7909.60 940.99 53935.84 88888.00 2018-05-29 21:48:00.000 149 7909.63 941.01 53935.84 88888.00 2018-05-29 21:48:01.000 149 7909.67 941.04 53935.86 88888.00 2018-05-29 21:48:02.000 149 7909.70 941.07 53935.85 88888.00 2018-05-29 21:48:03.000 149 7909.74 941.10 53935.86 88888.00 2018-05-29 21:48:04.000 149 7909.78 941.11 53935.88 88888.00 2018-05-29 21:48:05.000 149 7909.83 941.14 53935.90 88888.00 2018-05-29 21:48:06.000 149 7909.90 941.18 53935.90 88888.00 2018-05-29 21:48:07.000 149 7909.94 941.21 53935.89 88888.00 2018-05-29 21:48:08.000 149 7909.98 941.24 53935.89 88888.00 2018-05-29 21:48:09.000 149 7910.00 941.29 53935.89 88888.00 2018-05-29 21:48:10.000 149 7910.00 941.31 53935.87 88888.00 2018-05-29 21:48:11.000 149 7910.02 941.31 53935.85 88888.00 2018-05-29 21:48:12.000 149 7910.05 941.34 53935.84 88888.00 2018-05-29 21:48:13.000 149 7910.05 941.36 53935.82 88888.00 2018-05-29 21:48:14.000 149 7910.07 941.38 53935.80 88888.00 2018-05-29 21:48:15.000 149 7910.11 941.40 53935.81 88888.00 2018-05-29 21:48:16.000 149 7910.14 941.41 53935.82 88888.00 2018-05-29 21:48:17.000 149 7910.17 941.42 53935.81 88888.00 2018-05-29 21:48:18.000 149 7910.20 941.45 53935.82 88888.00 2018-05-29 21:48:19.000 149 7910.21 941.46 53935.80 88888.00 2018-05-29 21:48:20.000 149 7910.22 941.44 53935.78 88888.00 2018-05-29 21:48:21.000 149 7910.23 941.42 53935.75 88888.00 2018-05-29 21:48:22.000 149 7910.23 941.40 53935.73 88888.00 2018-05-29 21:48:23.000 149 7910.22 941.38 53935.72 88888.00 2018-05-29 21:48:24.000 149 7910.21 941.36 53935.68 88888.00 2018-05-29 21:48:25.000 149 7910.19 941.34 53935.63 88888.00 2018-05-29 21:48:26.000 149 7910.17 941.30 53935.60 88888.00 2018-05-29 21:48:27.000 149 7910.13 941.26 53935.56 88888.00 2018-05-29 21:48:28.000 149 7910.10 941.21 53935.52 88888.00 2018-05-29 21:48:29.000 149 7910.07 941.15 53935.48 88888.00 2018-05-29 21:48:30.000 149 7910.04 941.08 53935.45 88888.00 2018-05-29 21:48:31.000 149 7910.01 941.01 53935.41 88888.00 2018-05-29 21:48:32.000 149 7909.98 940.92 53935.38 88888.00 2018-05-29 21:48:33.000 149 7909.97 940.85 53935.37 88888.00 2018-05-29 21:48:34.000 149 7909.96 940.76 53935.35 88888.00 2018-05-29 21:48:35.000 149 7909.93 940.65 53935.32 88888.00 2018-05-29 21:48:36.000 149 7909.93 940.54 53935.32 88888.00 2018-05-29 21:48:37.000 149 7909.94 940.43 53935.32 88888.00 2018-05-29 21:48:38.000 149 7909.95 940.32 53935.33 88888.00 2018-05-29 21:48:39.000 149 7909.97 940.23 53935.34 88888.00 2018-05-29 21:48:40.000 149 7909.99 940.14 53935.34 88888.00 2018-05-29 21:48:41.000 149 7910.01 940.04 53935.34 88888.00 2018-05-29 21:48:42.000 149 7910.05 939.94 53935.35 88888.00 2018-05-29 21:48:43.000 149 7910.08 939.85 53935.36 88888.00 2018-05-29 21:48:44.000 149 7910.09 939.77 53935.34 88888.00 2018-05-29 21:48:45.000 149 7910.10 939.68 53935.32 88888.00 2018-05-29 21:48:46.000 149 7910.12 939.60 53935.30 88888.00 2018-05-29 21:48:47.000 149 7910.14 939.54 53935.29 88888.00 2018-05-29 21:48:48.000 149 7910.16 939.50 53935.28 88888.00 2018-05-29 21:48:49.000 149 7910.18 939.44 53935.27 88888.00 2018-05-29 21:48:50.000 149 7910.19 939.37 53935.25 88888.00 2018-05-29 21:48:51.000 149 7910.21 939.31 53935.24 88888.00 2018-05-29 21:48:52.000 149 7910.20 939.24 53935.22 88888.00 2018-05-29 21:48:53.000 149 7910.20 939.17 53935.20 88888.00 2018-05-29 21:48:54.000 149 7910.20 939.12 53935.18 88888.00 2018-05-29 21:48:55.000 149 7910.21 939.06 53935.17 88888.00 2018-05-29 21:48:56.000 149 7910.22 939.00 53935.14 88888.00 2018-05-29 21:48:57.000 149 7910.21 938.97 53935.11 88888.00 2018-05-29 21:48:58.000 149 7910.20 938.92 53935.07 88888.00 2018-05-29 21:48:59.000 149 7910.20 938.87 53935.04 88888.00 2018-05-29 21:49:00.000 149 7910.20 938.82 53935.04 88888.00 2018-05-29 21:49:01.000 149 7910.20 938.77 53935.03 88888.00 2018-05-29 21:49:02.000 149 7910.21 938.71 53935.01 88888.00 2018-05-29 21:49:03.000 149 7910.22 938.66 53935.00 88888.00 2018-05-29 21:49:04.000 149 7910.21 938.64 53934.98 88888.00 2018-05-29 21:49:05.000 149 7910.20 938.61 53934.95 88888.00 2018-05-29 21:49:06.000 149 7910.21 938.57 53934.93 88888.00 2018-05-29 21:49:07.000 149 7910.21 938.54 53934.89 88888.00 2018-05-29 21:49:08.000 149 7910.22 938.52 53934.88 88888.00 2018-05-29 21:49:09.000 149 7910.24 938.48 53934.87 88888.00 2018-05-29 21:49:10.000 149 7910.25 938.45 53934.86 88888.00 2018-05-29 21:49:11.000 149 7910.25 938.44 53934.86 88888.00 2018-05-29 21:49:12.000 149 7910.26 938.41 53934.86 88888.00 2018-05-29 21:49:13.000 149 7910.27 938.38 53934.87 88888.00 2018-05-29 21:49:14.000 149 7910.32 938.37 53934.87 88888.00 2018-05-29 21:49:15.000 149 7910.36 938.36 53934.88 88888.00 2018-05-29 21:49:16.000 149 7910.39 938.31 53934.88 88888.00 2018-05-29 21:49:17.000 149 7910.42 938.27 53934.88 88888.00 2018-05-29 21:49:18.000 149 7910.44 938.25 53934.87 88888.00 2018-05-29 21:49:19.000 149 7910.45 938.23 53934.86 88888.00 2018-05-29 21:49:20.000 149 7910.45 938.22 53934.85 88888.00 2018-05-29 21:49:21.000 149 7910.44 938.23 53934.82 88888.00 2018-05-29 21:49:22.000 149 7910.44 938.24 53934.80 88888.00 2018-05-29 21:49:23.000 149 7910.43 938.25 53934.77 88888.00 2018-05-29 21:49:24.000 149 7910.41 938.27 53934.71 88888.00 2018-05-29 21:49:25.000 149 7910.37 938.27 53934.66 88888.00 2018-05-29 21:49:26.000 149 7910.31 938.26 53934.61 88888.00 2018-05-29 21:49:27.000 149 7910.27 938.26 53934.55 88888.00 2018-05-29 21:49:28.000 149 7910.22 938.26 53934.50 88888.00 2018-05-29 21:49:29.000 149 7910.17 938.28 53934.46 88888.00 2018-05-29 21:49:30.000 149 7910.11 938.31 53934.41 88888.00 2018-05-29 21:49:31.000 149 7910.03 938.32 53934.35 88888.00 2018-05-29 21:49:32.000 149 7909.96 938.32 53934.29 88888.00 2018-05-29 21:49:33.000 149 7909.89 938.33 53934.23 88888.00 2018-05-29 21:49:34.000 149 7909.83 938.33 53934.19 88888.00 2018-05-29 21:49:35.000 149 7909.77 938.33 53934.14 88888.00 2018-05-29 21:49:36.000 149 7909.72 938.34 53934.10 88888.00 2018-05-29 21:49:37.000 149 7909.66 938.35 53934.05 88888.00 2018-05-29 21:49:38.000 149 7909.61 938.34 53934.02 88888.00 2018-05-29 21:49:39.000 149 7909.56 938.31 53933.98 88888.00 2018-05-29 21:49:40.000 149 7909.51 938.30 53933.95 88888.00 2018-05-29 21:49:41.000 149 7909.45 938.30 53933.91 88888.00 2018-05-29 21:49:42.000 149 7909.40 938.29 53933.89 88888.00 2018-05-29 21:49:43.000 149 7909.36 938.27 53933.86 88888.00 2018-05-29 21:49:44.000 149 7909.31 938.25 53933.81 88888.00 2018-05-29 21:49:45.000 149 7909.25 938.23 53933.77 88888.00 2018-05-29 21:49:46.000 149 7909.20 938.21 53933.74 88888.00 2018-05-29 21:49:47.000 149 7909.16 938.21 53933.72 88888.00 2018-05-29 21:49:48.000 149 7909.11 938.21 53933.69 88888.00 2018-05-29 21:49:49.000 149 7909.07 938.19 53933.67 88888.00 2018-05-29 21:49:50.000 149 7909.03 938.19 53933.65 88888.00 2018-05-29 21:49:51.000 149 7908.99 938.20 53933.61 88888.00 2018-05-29 21:49:52.000 149 7908.95 938.20 53933.56 88888.00 2018-05-29 21:49:53.000 149 7908.91 938.21 53933.53 88888.00 2018-05-29 21:49:54.000 149 7908.88 938.23 53933.52 88888.00 2018-05-29 21:49:55.000 149 7908.84 938.24 53933.49 88888.00 2018-05-29 21:49:56.000 149 7908.80 938.24 53933.45 88888.00 2018-05-29 21:49:57.000 149 7908.78 938.27 53933.42 88888.00 2018-05-29 21:49:58.000 149 7908.76 938.29 53933.39 88888.00 2018-05-29 21:49:59.000 149 7908.72 938.32 53933.34 88888.00 2018-05-29 21:50:00.000 149 7908.66 938.36 53933.28 88888.00 2018-05-29 21:50:01.000 149 7908.60 938.41 53933.23 88888.00 2018-05-29 21:50:02.000 149 7908.55 938.47 53933.18 88888.00 2018-05-29 21:50:03.000 149 7908.50 938.52 53933.12 88888.00 2018-05-29 21:50:04.000 149 7908.45 938.56 53933.07 88888.00 2018-05-29 21:50:05.000 149 7908.37 938.60 53933.02 88888.00 2018-05-29 21:50:06.000 149 7908.30 938.66 53932.97 88888.00 2018-05-29 21:50:07.000 149 7908.25 938.71 53932.93 88888.00 2018-05-29 21:50:08.000 149 7908.19 938.76 53932.89 88888.00 2018-05-29 21:50:09.000 149 7908.15 938.82 53932.85 88888.00 2018-05-29 21:50:10.000 149 7908.10 938.90 53932.80 88888.00 2018-05-29 21:50:11.000 149 7908.04 938.96 53932.76 88888.00 2018-05-29 21:50:12.000 149 7907.97 939.00 53932.71 88888.00 2018-05-29 21:50:13.000 149 7907.90 939.03 53932.66 88888.00 2018-05-29 21:50:14.000 149 7907.85 939.06 53932.62 88888.00 2018-05-29 21:50:15.000 149 7907.80 939.09 53932.58 88888.00 2018-05-29 21:50:16.000 149 7907.72 939.11 53932.52 88888.00 2018-05-29 21:50:17.000 149 7907.63 939.15 53932.45 88888.00 2018-05-29 21:50:18.000 149 7907.55 939.18 53932.39 88888.00 2018-05-29 21:50:19.000 149 7907.47 939.19 53932.34 88888.00 2018-05-29 21:50:20.000 149 7907.39 939.20 53932.30 88888.00 2018-05-29 21:50:21.000 149 7907.32 939.22 53932.27 88888.00 2018-05-29 21:50:22.000 149 7907.24 939.23 53932.24 88888.00 2018-05-29 21:50:23.000 149 7907.15 939.22 53932.17 88888.00 2018-05-29 21:50:24.000 149 7907.07 939.21 53932.11 88888.00 2018-05-29 21:50:25.000 149 7906.99 939.20 53932.06 88888.00 2018-05-29 21:50:26.000 149 7906.91 939.18 53932.03 88888.00 2018-05-29 21:50:27.000 149 7906.85 939.15 53932.00 88888.00 2018-05-29 21:50:28.000 149 7906.79 939.13 53931.98 88888.00 2018-05-29 21:50:29.000 149 7906.73 939.13 53931.95 88888.00 2018-05-29 21:50:30.000 149 7906.70 939.13 53931.94 88888.00 2018-05-29 21:50:31.000 149 7906.68 939.13 53931.94 88888.00 2018-05-29 21:50:32.000 149 7906.66 939.12 53931.95 88888.00 2018-05-29 21:50:33.000 149 7906.64 939.11 53931.95 88888.00 2018-05-29 21:50:34.000 149 7906.62 939.11 53931.94 88888.00 2018-05-29 21:50:35.000 149 7906.60 939.11 53931.94 88888.00 2018-05-29 21:50:36.000 149 7906.60 939.11 53931.95 88888.00 2018-05-29 21:50:37.000 149 7906.60 939.10 53931.96 88888.00 2018-05-29 21:50:38.000 149 7906.61 939.10 53931.98 88888.00 2018-05-29 21:50:39.000 149 7906.61 939.12 53931.98 88888.00 2018-05-29 21:50:40.000 149 7906.62 939.15 53931.97 88888.00 2018-05-29 21:50:41.000 149 7906.62 939.15 53931.97 88888.00 2018-05-29 21:50:42.000 149 7906.61 939.16 53931.97 88888.00 2018-05-29 21:50:43.000 149 7906.60 939.17 53931.98 88888.00 2018-05-29 21:50:44.000 149 7906.60 939.18 53931.98 88888.00 2018-05-29 21:50:45.000 149 7906.58 939.19 53931.97 88888.00 2018-05-29 21:50:46.000 149 7906.58 939.21 53931.96 88888.00 2018-05-29 21:50:47.000 149 7906.57 939.23 53931.95 88888.00 2018-05-29 21:50:48.000 149 7906.55 939.24 53931.93 88888.00 2018-05-29 21:50:49.000 149 7906.52 939.24 53931.91 88888.00 2018-05-29 21:50:50.000 149 7906.50 939.25 53931.89 88888.00 2018-05-29 21:50:51.000 149 7906.48 939.27 53931.87 88888.00 2018-05-29 21:50:52.000 149 7906.45 939.31 53931.85 88888.00 2018-05-29 21:50:53.000 149 7906.42 939.35 53931.83 88888.00 2018-05-29 21:50:54.000 149 7906.39 939.38 53931.81 88888.00 2018-05-29 21:50:55.000 149 7906.37 939.41 53931.79 88888.00 2018-05-29 21:50:56.000 149 7906.34 939.46 53931.77 88888.00 2018-05-29 21:50:57.000 149 7906.30 939.51 53931.74 88888.00 2018-05-29 21:50:58.000 149 7906.26 939.55 53931.71 88888.00 2018-05-29 21:50:59.000 149 7906.23 939.60 53931.69 88888.00 2018-05-29 21:51:00.000 149 7906.19 939.64 53931.67 88888.00 2018-05-29 21:51:01.000 149 7906.13 939.68 53931.64 88888.00 2018-05-29 21:51:02.000 149 7906.08 939.72 53931.62 88888.00 2018-05-29 21:51:03.000 149 7906.04 939.75 53931.58 88888.00 2018-05-29 21:51:04.000 149 7905.99 939.79 53931.54 88888.00 2018-05-29 21:51:05.000 149 7905.94 939.84 53931.52 88888.00 2018-05-29 21:51:06.000 149 7905.90 939.89 53931.50 88888.00 2018-05-29 21:51:07.000 149 7905.86 939.93 53931.48 88888.00 2018-05-29 21:51:08.000 149 7905.81 939.96 53931.46 88888.00 2018-05-29 21:51:09.000 149 7905.76 939.98 53931.44 88888.00 2018-05-29 21:51:10.000 149 7905.72 940.01 53931.41 88888.00 2018-05-29 21:51:11.000 149 7905.67 940.04 53931.39 88888.00 2018-05-29 21:51:12.000 149 7905.61 940.05 53931.36 88888.00 2018-05-29 21:51:13.000 149 7905.55 940.07 53931.33 88888.00 2018-05-29 21:51:14.000 149 7905.51 940.10 53931.31 88888.00 2018-05-29 21:51:15.000 149 7905.46 940.12 53931.29 88888.00 2018-05-29 21:51:16.000 149 7905.41 940.13 53931.27 88888.00 2018-05-29 21:51:17.000 149 7905.37 940.14 53931.26 88888.00 2018-05-29 21:51:18.000 149 7905.33 940.16 53931.25 88888.00 2018-05-29 21:51:19.000 149 7905.29 940.18 53931.25 88888.00 2018-05-29 21:51:20.000 149 7905.26 940.18 53931.25 88888.00 2018-05-29 21:51:21.000 149 7905.22 940.18 53931.22 88888.00 2018-05-29 21:51:22.000 149 7905.17 940.18 53931.19 88888.00 2018-05-29 21:51:23.000 149 7905.11 940.17 53931.18 88888.00 2018-05-29 21:51:24.000 149 7905.06 940.17 53931.18 88888.00 2018-05-29 21:51:25.000 149 7905.01 940.18 53931.15 88888.00 2018-05-29 21:51:26.000 149 7904.96 940.18 53931.12 88888.00 2018-05-29 21:51:27.000 149 7904.91 940.18 53931.10 88888.00 2018-05-29 21:51:28.000 149 7904.85 940.19 53931.09 88888.00 2018-05-29 21:51:29.000 149 7904.80 940.18 53931.06 88888.00 2018-05-29 21:51:30.000 149 7904.74 940.19 53931.03 88888.00 2018-05-29 21:51:31.000 149 7904.68 940.20 53931.01 88888.00 2018-05-29 21:51:32.000 149 7904.62 940.18 53930.99 88888.00 2018-05-29 21:51:33.000 149 7904.57 940.18 53930.96 88888.00 2018-05-29 21:51:34.000 149 7904.51 940.18 53930.93 88888.00 2018-05-29 21:51:35.000 149 7904.47 940.18 53930.93 88888.00 2018-05-29 21:51:36.000 149 7904.42 940.17 53930.93 88888.00 2018-05-29 21:51:37.000 149 7904.37 940.17 53930.90 88888.00 2018-05-29 21:51:38.000 149 7904.31 940.17 53930.87 88888.00 2018-05-29 21:51:39.000 149 7904.26 940.17 53930.86 88888.00 2018-05-29 21:51:40.000 149 7904.22 940.16 53930.85 88888.00 2018-05-29 21:51:41.000 149 7904.17 940.14 53930.83 88888.00 2018-05-29 21:51:42.000 149 7904.13 940.12 53930.82 88888.00 2018-05-29 21:51:43.000 149 7904.10 940.10 53930.82 88888.00 2018-05-29 21:51:44.000 149 7904.08 940.08 53930.81 88888.00 2018-05-29 21:51:45.000 149 7904.03 940.07 53930.80 88888.00 2018-05-29 21:51:46.000 149 7903.99 940.05 53930.79 88888.00 2018-05-29 21:51:47.000 149 7903.96 940.03 53930.77 88888.00 2018-05-29 21:51:48.000 149 7903.92 940.01 53930.75 88888.00 2018-05-29 21:51:49.000 149 7903.88 939.97 53930.74 88888.00 2018-05-29 21:51:50.000 149 7903.85 939.95 53930.73 88888.00 2018-05-29 21:51:51.000 149 7903.81 939.94 53930.70 88888.00 2018-05-29 21:51:52.000 149 7903.77 939.94 53930.67 88888.00 2018-05-29 21:51:53.000 149 7903.74 939.94 53930.65 88888.00 2018-05-29 21:51:54.000 149 7903.70 939.92 53930.63 88888.00 2018-05-29 21:51:55.000 149 7903.65 939.89 53930.62 88888.00 2018-05-29 21:51:56.000 149 7903.62 939.87 53930.61 88888.00 2018-05-29 21:51:57.000 149 7903.59 939.88 53930.60 88888.00 2018-05-29 21:51:58.000 149 7903.53 939.85 53930.58 88888.00 2018-05-29 21:51:59.000 149 7903.49 939.83 53930.54 88888.00 2018-05-29 21:52:00.000 149 7903.44 939.81 53930.50 88888.00 2018-05-29 21:52:01.000 149 7903.39 939.80 53930.49 88888.00 2018-05-29 21:52:02.000 149 7903.33 939.77 53930.47 88888.00 2018-05-29 21:52:03.000 149 7903.29 939.75 53930.44 88888.00 2018-05-29 21:52:04.000 149 7903.25 939.74 53930.42 88888.00 2018-05-29 21:52:05.000 149 7903.22 939.74 53930.41 88888.00 2018-05-29 21:52:06.000 149 7903.16 939.74 53930.38 88888.00 2018-05-29 21:52:07.000 149 7903.12 939.73 53930.35 88888.00 2018-05-29 21:52:08.000 149 7903.08 939.74 53930.33 88888.00 2018-05-29 21:52:09.000 149 7903.04 939.73 53930.32 88888.00 2018-05-29 21:52:10.000 149 7903.00 939.71 53930.30 88888.00 2018-05-29 21:52:11.000 149 7902.97 939.69 53930.29 88888.00 2018-05-29 21:52:12.000 149 7902.95 939.67 53930.29 88888.00 2018-05-29 21:52:13.000 149 7902.91 939.65 53930.28 88888.00 2018-05-29 21:52:14.000 149 7902.88 939.65 53930.25 88888.00 2018-05-29 21:52:15.000 149 7902.85 939.65 53930.23 88888.00 2018-05-29 21:52:16.000 149 7902.81 939.65 53930.22 88888.00 2018-05-29 21:52:17.000 149 7902.79 939.65 53930.22 88888.00 2018-05-29 21:52:18.000 149 7902.77 939.64 53930.21 88888.00 2018-05-29 21:52:19.000 149 7902.75 939.62 53930.21 88888.00 2018-05-29 21:52:20.000 149 7902.74 939.62 53930.22 88888.00 2018-05-29 21:52:21.000 149 7902.74 939.63 53930.24 88888.00 2018-05-29 21:52:22.000 149 7902.75 939.63 53930.25 88888.00 2018-05-29 21:52:23.000 149 7902.75 939.63 53930.25 88888.00 2018-05-29 21:52:24.000 149 7902.75 939.63 53930.26 88888.00 2018-05-29 21:52:25.000 149 7902.76 939.61 53930.27 88888.00 2018-05-29 21:52:26.000 149 7902.74 939.59 53930.27 88888.00 2018-05-29 21:52:27.000 149 7902.74 939.59 53930.29 88888.00 2018-05-29 21:52:28.000 149 7902.76 939.57 53930.30 88888.00 2018-05-29 21:52:29.000 149 7902.75 939.54 53930.31 88888.00 2018-05-29 21:52:30.000 149 7902.74 939.53 53930.32 88888.00 2018-05-29 21:52:31.000 149 7902.75 939.52 53930.33 88888.00 2018-05-29 21:52:32.000 149 7902.76 939.50 53930.34 88888.00 2018-05-29 21:52:33.000 149 7902.74 939.48 53930.34 88888.00 2018-05-29 21:52:34.000 149 7902.73 939.45 53930.34 88888.00 2018-05-29 21:52:35.000 149 7902.73 939.41 53930.35 88888.00 2018-05-29 21:52:36.000 149 7902.73 939.41 53930.36 88888.00 2018-05-29 21:52:37.000 149 7902.71 939.40 53930.36 88888.00 2018-05-29 21:52:38.000 149 7902.69 939.39 53930.36 88888.00 2018-05-29 21:52:39.000 149 7902.69 939.39 53930.35 88888.00 2018-05-29 21:52:40.000 149 7902.67 939.39 53930.34 88888.00 2018-05-29 21:52:41.000 149 7902.64 939.38 53930.33 88888.00 2018-05-29 21:52:42.000 149 7902.62 939.38 53930.32 88888.00 2018-05-29 21:52:43.000 149 7902.59 939.39 53930.30 88888.00 2018-05-29 21:52:44.000 149 7902.56 939.40 53930.27 88888.00 2018-05-29 21:52:45.000 149 7902.53 939.41 53930.25 88888.00 2018-05-29 21:52:46.000 149 7902.50 939.42 53930.25 88888.00 2018-05-29 21:52:47.000 149 7902.49 939.44 53930.25 88888.00 2018-05-29 21:52:48.000 149 7902.48 939.46 53930.24 88888.00 2018-05-29 21:52:49.000 149 7902.47 939.47 53930.23 88888.00 2018-05-29 21:52:50.000 149 7902.46 939.48 53930.23 88888.00 2018-05-29 21:52:51.000 149 7902.46 939.49 53930.24 88888.00 2018-05-29 21:52:52.000 149 7902.45 939.50 53930.25 88888.00 2018-05-29 21:52:53.000 149 7902.45 939.50 53930.25 88888.00 2018-05-29 21:52:54.000 149 7902.46 939.52 53930.25 88888.00 2018-05-29 21:52:55.000 149 7902.46 939.56 53930.27 88888.00 2018-05-29 21:52:56.000 149 7902.47 939.59 53930.27 88888.00 2018-05-29 21:52:57.000 149 7902.47 939.62 53930.27 88888.00 2018-05-29 21:52:58.000 149 7902.46 939.65 53930.28 88888.00 2018-05-29 21:52:59.000 149 7902.46 939.67 53930.28 88888.00 2018-05-29 21:53:00.000 149 7902.46 939.69 53930.27 88888.00 2018-05-29 21:53:01.000 149 7902.45 939.71 53930.27 88888.00 2018-05-29 21:53:02.000 149 7902.44 939.76 53930.28 88888.00 2018-05-29 21:53:03.000 149 7902.44 939.80 53930.29 88888.00 2018-05-29 21:53:04.000 149 7902.45 939.84 53930.28 88888.00 2018-05-29 21:53:05.000 149 7902.45 939.87 53930.29 88888.00 2018-05-29 21:53:06.000 149 7902.45 939.91 53930.30 88888.00 2018-05-29 21:53:07.000 149 7902.45 939.95 53930.30 88888.00 2018-05-29 21:53:08.000 149 7902.45 940.00 53930.31 88888.00 2018-05-29 21:53:09.000 149 7902.44 940.06 53930.32 88888.00 2018-05-29 21:53:10.000 149 7902.44 940.10 53930.33 88888.00 2018-05-29 21:53:11.000 149 7902.45 940.15 53930.34 88888.00 2018-05-29 21:53:12.000 149 7902.46 940.20 53930.36 88888.00 2018-05-29 21:53:13.000 149 7902.44 940.26 53930.36 88888.00 2018-05-29 21:53:14.000 149 7902.42 940.32 53930.36 88888.00 2018-05-29 21:53:15.000 149 7902.41 940.37 53930.36 88888.00 2018-05-29 21:53:16.000 149 7902.40 940.42 53930.36 88888.00 2018-05-29 21:53:17.000 149 7902.38 940.48 53930.36 88888.00 2018-05-29 21:53:18.000 149 7902.37 940.54 53930.36 88888.00 2018-05-29 21:53:19.000 149 7902.36 940.61 53930.37 88888.00 2018-05-29 21:53:20.000 149 7902.35 940.68 53930.38 88888.00 2018-05-29 21:53:21.000 149 7902.34 940.75 53930.38 88888.00 2018-05-29 21:53:22.000 149 7902.33 940.83 53930.39 88888.00 2018-05-29 21:53:23.000 149 7902.32 940.91 53930.40 88888.00 2018-05-29 21:53:24.000 149 7902.31 940.99 53930.41 88888.00 2018-05-29 21:53:25.000 149 7902.31 941.05 53930.43 88888.00 2018-05-29 21:53:26.000 149 7902.32 941.12 53930.45 88888.00 2018-05-29 21:53:27.000 149 7902.31 941.19 53930.46 88888.00 2018-05-29 21:53:28.000 149 7902.31 941.26 53930.49 88888.00 2018-05-29 21:53:29.000 149 7902.34 941.32 53930.52 88888.00 2018-05-29 21:53:30.000 149 7902.35 941.39 53930.55 88888.00 2018-05-29 21:53:31.000 149 7902.35 941.46 53930.57 88888.00 2018-05-29 21:53:32.000 149 7902.36 941.51 53930.58 88888.00 2018-05-29 21:53:33.000 149 7902.38 941.57 53930.62 88888.00 2018-05-29 21:53:34.000 149 7902.40 941.64 53930.66 88888.00 2018-05-29 21:53:35.000 149 7902.42 941.70 53930.71 88888.00 2018-05-29 21:53:36.000 149 7902.45 941.76 53930.74 88888.00 2018-05-29 21:53:37.000 149 7902.45 941.83 53930.77 88888.00 2018-05-29 21:53:38.000 149 7902.43 941.87 53930.77 88888.00 2018-05-29 21:53:39.000 149 7902.43 941.92 53930.77 88888.00 2018-05-29 21:53:40.000 149 7902.42 941.98 53930.79 88888.00 2018-05-29 21:53:41.000 149 7902.41 942.04 53930.83 88888.00 2018-05-29 21:53:42.000 149 7902.42 942.10 53930.86 88888.00 2018-05-29 21:53:43.000 149 7902.42 942.14 53930.88 88888.00 2018-05-29 21:53:44.000 149 7902.41 942.19 53930.90 88888.00 2018-05-29 21:53:45.000 149 7902.40 942.25 53930.93 88888.00 2018-05-29 21:53:46.000 149 7902.38 942.31 53930.95 88888.00 2018-05-29 21:53:47.000 149 7902.37 942.39 53930.95 88888.00 2018-05-29 21:53:48.000 149 7902.36 942.46 53930.95 88888.00 2018-05-29 21:53:49.000 149 7902.37 942.51 53930.98 88888.00 2018-05-29 21:53:50.000 149 7902.36 942.57 53931.02 88888.00 2018-05-29 21:53:51.000 149 7902.35 942.64 53931.05 88888.00 2018-05-29 21:53:52.000 149 7902.37 942.70 53931.09 88888.00 2018-05-29 21:53:53.000 149 7902.39 942.77 53931.13 88888.00 2018-05-29 21:53:54.000 149 7902.38 942.84 53931.17 88888.00 2018-05-29 21:53:55.000 149 7902.38 942.90 53931.19 88888.00 2018-05-29 21:53:56.000 149 7902.40 942.96 53931.22 88888.00 2018-05-29 21:53:57.000 149 7902.40 943.00 53931.25 88888.00 2018-05-29 21:53:58.000 149 7902.39 943.06 53931.28 88888.00 2018-05-29 21:53:59.000 149 7902.40 943.11 53931.32 88888.00 2018-05-29 21:54:00.000 149 7902.42 943.17 53931.36 88888.00 2018-05-29 21:54:01.000 149 7902.41 943.23 53931.40 88888.00 2018-05-29 21:54:02.000 149 7902.41 943.28 53931.44 88888.00 2018-05-29 21:54:03.000 149 7902.42 943.32 53931.47 88888.00 2018-05-29 21:54:04.000 149 7902.43 943.37 53931.50 88888.00 2018-05-29 21:54:05.000 149 7902.45 943.41 53931.54 88888.00 2018-05-29 21:54:06.000 149 7902.47 943.45 53931.59 88888.00 2018-05-29 21:54:07.000 149 7902.48 943.51 53931.63 88888.00 2018-05-29 21:54:08.000 149 7902.50 943.54 53931.69 88888.00 2018-05-29 21:54:09.000 149 7902.52 943.58 53931.75 88888.00 2018-05-29 21:54:10.000 149 7902.55 943.62 53931.79 88888.00 2018-05-29 21:54:11.000 149 7902.56 943.65 53931.82 88888.00 2018-05-29 21:54:12.000 149 7902.56 943.69 53931.88 88888.00 2018-05-29 21:54:13.000 149 7902.58 943.72 53931.93 88888.00 2018-05-29 21:54:14.000 149 7902.60 943.73 53931.98 88888.00 2018-05-29 21:54:15.000 149 7902.61 943.76 53932.02 88888.00 2018-05-29 21:54:16.000 149 7902.63 943.80 53932.06 88888.00 2018-05-29 21:54:17.000 149 7902.65 943.82 53932.10 88888.00 2018-05-29 21:54:18.000 149 7902.66 943.85 53932.15 88888.00 2018-05-29 21:54:19.000 149 7902.67 943.88 53932.20 88888.00 2018-05-29 21:54:20.000 149 7902.67 943.90 53932.23 88888.00 2018-05-29 21:54:21.000 149 7902.68 943.91 53932.28 88888.00 2018-05-29 21:54:22.000 149 7902.69 943.94 53932.32 88888.00 2018-05-29 21:54:23.000 149 7902.71 943.96 53932.36 88888.00 2018-05-29 21:54:24.000 149 7902.71 943.96 53932.41 88888.00 2018-05-29 21:54:25.000 149 7902.72 943.97 53932.45 88888.00 2018-05-29 21:54:26.000 149 7902.71 943.98 53932.49 88888.00 2018-05-29 21:54:27.000 149 7902.71 943.98 53932.52 88888.00 2018-05-29 21:54:28.000 149 7902.72 943.99 53932.55 88888.00 2018-05-29 21:54:29.000 149 7902.72 944.00 53932.59 88888.00 2018-05-29 21:54:30.000 149 7902.73 944.01 53932.62 88888.00 2018-05-29 21:54:31.000 149 7902.74 944.01 53932.66 88888.00 2018-05-29 21:54:32.000 149 7902.74 944.01 53932.69 88888.00 2018-05-29 21:54:33.000 149 7902.73 944.02 53932.72 88888.00 2018-05-29 21:54:34.000 149 7902.73 944.02 53932.77 88888.00 2018-05-29 21:54:35.000 149 7902.74 944.03 53932.81 88888.00 2018-05-29 21:54:36.000 149 7902.75 944.05 53932.84 88888.00 2018-05-29 21:54:37.000 149 7902.76 944.06 53932.88 88888.00 2018-05-29 21:54:38.000 149 7902.77 944.06 53932.93 88888.00 2018-05-29 21:54:39.000 149 7902.77 944.06 53932.98 88888.00 2018-05-29 21:54:40.000 149 7902.78 944.06 53933.03 88888.00 2018-05-29 21:54:41.000 149 7902.81 944.06 53933.07 88888.00 2018-05-29 21:54:42.000 149 7902.84 944.04 53933.13 88888.00 2018-05-29 21:54:43.000 149 7902.86 944.03 53933.20 88888.00 2018-05-29 21:54:44.000 149 7902.89 944.03 53933.25 88888.00 2018-05-29 21:54:45.000 149 7902.91 944.02 53933.29 88888.00 2018-05-29 21:54:46.000 149 7902.92 944.00 53933.32 88888.00 2018-05-29 21:54:47.000 149 7902.94 943.99 53933.37 88888.00 2018-05-29 21:54:48.000 149 7902.96 943.99 53933.42 88888.00 2018-05-29 21:54:49.000 149 7903.00 943.98 53933.48 88888.00 2018-05-29 21:54:50.000 149 7903.02 943.96 53933.52 88888.00 2018-05-29 21:54:51.000 149 7903.03 943.95 53933.55 88888.00 2018-05-29 21:54:52.000 149 7903.06 943.95 53933.59 88888.00 2018-05-29 21:54:53.000 149 7903.09 943.94 53933.63 88888.00 2018-05-29 21:54:54.000 149 7903.10 943.93 53933.66 88888.00 2018-05-29 21:54:55.000 149 7903.10 943.92 53933.70 88888.00 2018-05-29 21:54:56.000 149 7903.12 943.91 53933.75 88888.00 2018-05-29 21:54:57.000 149 7903.15 943.90 53933.79 88888.00 2018-05-29 21:54:58.000 149 7903.18 943.88 53933.83 88888.00 2018-05-29 21:54:59.000 149 7903.20 943.87 53933.87 88888.00 2018-05-29 21:55:00.000 149 7903.22 943.87 53933.90 88888.00 2018-05-29 21:55:01.000 149 7903.24 943.87 53933.95 88888.00 2018-05-29 21:55:02.000 149 7903.26 943.87 53934.00 88888.00 2018-05-29 21:55:03.000 149 7903.27 943.87 53934.02 88888.00 2018-05-29 21:55:04.000 149 7903.30 943.87 53934.06 88888.00 2018-05-29 21:55:05.000 149 7903.33 943.86 53934.11 88888.00 2018-05-29 21:55:06.000 149 7903.35 943.85 53934.15 88888.00 2018-05-29 21:55:07.000 149 7903.38 943.84 53934.19 88888.00 2018-05-29 21:55:08.000 149 7903.40 943.85 53934.23 88888.00 2018-05-29 21:55:09.000 149 7903.43 943.85 53934.28 88888.00 2018-05-29 21:55:10.000 149 7903.45 943.83 53934.32 88888.00 2018-05-29 21:55:11.000 149 7903.46 943.82 53934.34 88888.00 2018-05-29 21:55:12.000 149 7903.48 943.82 53934.37 88888.00 2018-05-29 21:55:13.000 149 7903.51 943.83 53934.41 88888.00 2018-05-29 21:55:14.000 149 7903.54 943.84 53934.46 88888.00 2018-05-29 21:55:15.000 149 7903.56 943.84 53934.51 88888.00 2018-05-29 21:55:16.000 149 7903.59 943.83 53934.54 88888.00 2018-05-29 21:55:17.000 149 7903.62 943.81 53934.58 88888.00 2018-05-29 21:55:18.000 149 7903.65 943.81 53934.63 88888.00 2018-05-29 21:55:19.000 149 7903.68 943.81 53934.67 88888.00 2018-05-29 21:55:20.000 149 7903.70 943.80 53934.71 88888.00 2018-05-29 21:55:21.000 149 7903.74 943.79 53934.75 88888.00 2018-05-29 21:55:22.000 149 7903.77 943.79 53934.80 88888.00 2018-05-29 21:55:23.000 149 7903.80 943.78 53934.84 88888.00 2018-05-29 21:55:24.000 149 7903.83 943.77 53934.89 88888.00 2018-05-29 21:55:25.000 149 7903.86 943.77 53934.93 88888.00 2018-05-29 21:55:26.000 149 7903.89 943.76 53934.96 88888.00 2018-05-29 21:55:27.000 149 7903.93 943.75 53935.00 88888.00 2018-05-29 21:55:28.000 149 7903.96 943.73 53935.04 88888.00 2018-05-29 21:55:29.000 149 7904.00 943.72 53935.09 88888.00 2018-05-29 21:55:30.000 149 7904.04 943.71 53935.14 88888.00 2018-05-29 21:55:31.000 149 7904.07 943.70 53935.18 88888.00 2018-05-29 21:55:32.000 149 7904.10 943.68 53935.23 88888.00 2018-05-29 21:55:33.000 149 7904.14 943.68 53935.28 88888.00 2018-05-29 21:55:34.000 149 7904.18 943.67 53935.32 88888.00 2018-05-29 21:55:35.000 149 7904.23 943.64 53935.34 88888.00 2018-05-29 21:55:36.000 149 7904.26 943.63 53935.39 88888.00 2018-05-29 21:55:37.000 149 7904.28 943.64 53935.42 88888.00 2018-05-29 21:55:38.000 149 7904.31 943.66 53935.45 88888.00 2018-05-29 21:55:39.000 149 7904.34 943.65 53935.48 88888.00 2018-05-29 21:55:40.000 149 7904.35 943.64 53935.52 88888.00 2018-05-29 21:55:41.000 149 7904.37 943.63 53935.54 88888.00 2018-05-29 21:55:42.000 149 7904.40 943.64 53935.57 88888.00 2018-05-29 21:55:43.000 149 7904.43 943.66 53935.59 88888.00 2018-05-29 21:55:44.000 149 7904.44 943.68 53935.62 88888.00 2018-05-29 21:55:45.000 149 7904.46 943.68 53935.64 88888.00 2018-05-29 21:55:46.000 149 7904.47 943.68 53935.67 88888.00 2018-05-29 21:55:47.000 149 7904.50 943.68 53935.70 88888.00 2018-05-29 21:55:48.000 149 7904.52 943.67 53935.73 88888.00 2018-05-29 21:55:49.000 149 7904.53 943.66 53935.77 88888.00 2018-05-29 21:55:50.000 149 7904.54 943.66 53935.80 88888.00 2018-05-29 21:55:51.000 149 7904.58 943.67 53935.83 88888.00 2018-05-29 21:55:52.000 149 7904.62 943.66 53935.87 88888.00 2018-05-29 21:55:53.000 149 7904.64 943.65 53935.90 88888.00 2018-05-29 21:55:54.000 149 7904.67 943.65 53935.93 88888.00 2018-05-29 21:55:55.000 149 7904.69 943.65 53935.96 88888.00 2018-05-29 21:55:56.000 149 7904.71 943.65 53935.98 88888.00 2018-05-29 21:55:57.000 149 7904.73 943.65 53936.01 88888.00 2018-05-29 21:55:58.000 149 7904.74 943.66 53936.04 88888.00 2018-05-29 21:55:59.000 149 7904.75 943.68 53936.05 88888.00 2018-05-29 21:56:00.000 149 7904.77 943.68 53936.07 88888.00 2018-05-29 21:56:01.000 149 7904.78 943.68 53936.09 88888.00 2018-05-29 21:56:02.000 149 7904.78 943.70 53936.11 88888.00 2018-05-29 21:56:03.000 149 7904.78 943.70 53936.13 88888.00 2018-05-29 21:56:04.000 149 7904.80 943.69 53936.15 88888.00 2018-05-29 21:56:05.000 149 7904.81 943.69 53936.17 88888.00 2018-05-29 21:56:06.000 149 7904.82 943.71 53936.20 88888.00 2018-05-29 21:56:07.000 149 7904.84 943.73 53936.22 88888.00 2018-05-29 21:56:08.000 149 7904.85 943.74 53936.23 88888.00 2018-05-29 21:56:09.000 149 7904.86 943.73 53936.25 88888.00 2018-05-29 21:56:10.000 149 7904.87 943.73 53936.28 88888.00 2018-05-29 21:56:11.000 149 7904.89 943.73 53936.32 88888.00 2018-05-29 21:56:12.000 149 7904.90 943.73 53936.35 88888.00 2018-05-29 21:56:13.000 149 7904.92 943.73 53936.37 88888.00 2018-05-29 21:56:14.000 149 7904.95 943.74 53936.40 88888.00 2018-05-29 21:56:15.000 149 7904.98 943.75 53936.43 88888.00 2018-05-29 21:56:16.000 149 7905.00 943.76 53936.46 88888.00 2018-05-29 21:56:17.000 149 7905.03 943.76 53936.50 88888.00 2018-05-29 21:56:18.000 149 7905.06 943.76 53936.54 88888.00 2018-05-29 21:56:19.000 149 7905.08 943.77 53936.56 88888.00 2018-05-29 21:56:20.000 149 7905.11 943.76 53936.59 88888.00 2018-05-29 21:56:21.000 149 7905.14 943.76 53936.62 88888.00 2018-05-29 21:56:22.000 149 7905.16 943.77 53936.66 88888.00 2018-05-29 21:56:23.000 149 7905.19 943.77 53936.70 88888.00 2018-05-29 21:56:24.000 149 7905.21 943.75 53936.72 88888.00 2018-05-29 21:56:25.000 149 7905.23 943.74 53936.76 88888.00 2018-05-29 21:56:26.000 149 7905.25 943.75 53936.80 88888.00 2018-05-29 21:56:27.000 149 7905.28 943.75 53936.82 88888.00 2018-05-29 21:56:28.000 149 7905.32 943.74 53936.84 88888.00 2018-05-29 21:56:29.000 149 7905.34 943.74 53936.86 88888.00 2018-05-29 21:56:30.000 149 7905.35 943.76 53936.88 88888.00 2018-05-29 21:56:31.000 149 7905.37 943.77 53936.90 88888.00 2018-05-29 21:56:32.000 149 7905.39 943.76 53936.93 88888.00 2018-05-29 21:56:33.000 149 7905.40 943.77 53936.95 88888.00 2018-05-29 21:56:34.000 149 7905.41 943.78 53936.97 88888.00 2018-05-29 21:56:35.000 149 7905.42 943.78 53936.98 88888.00 2018-05-29 21:56:36.000 149 7905.42 943.77 53936.99 88888.00 2018-05-29 21:56:37.000 149 7905.41 943.77 53937.01 88888.00 2018-05-29 21:56:38.000 149 7905.42 943.78 53937.03 88888.00 2018-05-29 21:56:39.000 149 7905.44 943.78 53937.05 88888.00 2018-05-29 21:56:40.000 149 7905.46 943.76 53937.07 88888.00 2018-05-29 21:56:41.000 149 7905.46 943.75 53937.08 88888.00 2018-05-29 21:56:42.000 149 7905.46 943.74 53937.09 88888.00 2018-05-29 21:56:43.000 149 7905.47 943.75 53937.10 88888.00 2018-05-29 21:56:44.000 149 7905.47 943.77 53937.11 88888.00 2018-05-29 21:56:45.000 149 7905.48 943.76 53937.12 88888.00 2018-05-29 21:56:46.000 149 7905.49 943.76 53937.14 88888.00 2018-05-29 21:56:47.000 149 7905.49 943.76 53937.16 88888.00 2018-05-29 21:56:48.000 149 7905.48 943.76 53937.17 88888.00 2018-05-29 21:56:49.000 149 7905.48 943.77 53937.17 88888.00 2018-05-29 21:56:50.000 149 7905.49 943.78 53937.17 88888.00 2018-05-29 21:56:51.000 149 7905.46 943.79 53937.17 88888.00 2018-05-29 21:56:52.000 149 7905.46 943.81 53937.18 88888.00 2018-05-29 21:56:53.000 149 7905.47 943.82 53937.20 88888.00 2018-05-29 21:56:54.000 149 7905.47 943.83 53937.20 88888.00 2018-05-29 21:56:55.000 149 7905.47 943.87 53937.21 88888.00 2018-05-29 21:56:56.000 149 7905.46 943.90 53937.22 88888.00 2018-05-29 21:56:57.000 149 7905.46 943.92 53937.21 88888.00 2018-05-29 21:56:58.000 149 7905.46 943.95 53937.21 88888.00 2018-05-29 21:56:59.000 149 7905.45 943.98 53937.21 88888.00 2018-05-29 21:57:00.000 149 7905.46 944.02 53937.23 88888.00 2018-05-29 21:57:01.000 149 7905.48 944.06 53937.24 88888.00 2018-05-29 21:57:02.000 149 7905.47 944.10 53937.24 88888.00 2018-05-29 21:57:03.000 149 7905.47 944.14 53937.25 88888.00 2018-05-29 21:57:04.000 149 7905.48 944.20 53937.27 88888.00 2018-05-29 21:57:05.000 149 7905.47 944.24 53937.28 88888.00 2018-05-29 21:57:06.000 149 7905.46 944.28 53937.29 88888.00 2018-05-29 21:57:07.000 149 7905.47 944.32 53937.29 88888.00 2018-05-29 21:57:08.000 149 7905.47 944.37 53937.30 88888.00 2018-05-29 21:57:09.000 149 7905.47 944.42 53937.30 88888.00 2018-05-29 21:57:10.000 149 7905.47 944.47 53937.31 88888.00 2018-05-29 21:57:11.000 149 7905.47 944.53 53937.34 88888.00 2018-05-29 21:57:12.000 149 7905.48 944.58 53937.35 88888.00 2018-05-29 21:57:13.000 149 7905.49 944.61 53937.36 88888.00 2018-05-29 21:57:14.000 149 7905.49 944.65 53937.38 88888.00 2018-05-29 21:57:15.000 149 7905.50 944.69 53937.39 88888.00 2018-05-29 21:57:16.000 149 7905.50 944.73 53937.41 88888.00 2018-05-29 21:57:17.000 149 7905.50 944.77 53937.42 88888.00 2018-05-29 21:57:18.000 149 7905.50 944.82 53937.44 88888.00 2018-05-29 21:57:19.000 149 7905.50 944.86 53937.45 88888.00 2018-05-29 21:57:20.000 149 7905.50 944.89 53937.46 88888.00 2018-05-29 21:57:21.000 149 7905.48 944.92 53937.47 88888.00 2018-05-29 21:57:22.000 149 7905.48 944.95 53937.48 88888.00 2018-05-29 21:57:23.000 149 7905.48 944.98 53937.50 88888.00 2018-05-29 21:57:24.000 149 7905.47 945.01 53937.51 88888.00 2018-05-29 21:57:25.000 149 7905.46 945.05 53937.52 88888.00 2018-05-29 21:57:26.000 149 7905.46 945.10 53937.53 88888.00 2018-05-29 21:57:27.000 149 7905.46 945.13 53937.54 88888.00 2018-05-29 21:57:28.000 149 7905.44 945.14 53937.55 88888.00 2018-05-29 21:57:29.000 149 7905.43 945.15 53937.55 88888.00 2018-05-29 21:57:30.000 149 7905.42 945.19 53937.55 88888.00 2018-05-29 21:57:31.000 149 7905.40 945.24 53937.56 88888.00 2018-05-29 21:57:32.000 149 7905.38 945.28 53937.56 88888.00 2018-05-29 21:57:33.000 149 7905.37 945.30 53937.56 88888.00 2018-05-29 21:57:34.000 149 7905.34 945.32 53937.57 88888.00 2018-05-29 21:57:35.000 149 7905.31 945.34 53937.57 88888.00 2018-05-29 21:57:36.000 149 7905.29 945.38 53937.58 88888.00 2018-05-29 21:57:37.000 149 7905.29 945.42 53937.59 88888.00 2018-05-29 21:57:38.000 149 7905.28 945.45 53937.60 88888.00 2018-05-29 21:57:39.000 149 7905.26 945.47 53937.61 88888.00 2018-05-29 21:57:40.000 149 7905.25 945.49 53937.61 88888.00 2018-05-29 21:57:41.000 149 7905.23 945.51 53937.61 88888.00 2018-05-29 21:57:42.000 149 7905.23 945.53 53937.64 88888.00 2018-05-29 21:57:43.000 149 7905.23 945.56 53937.67 88888.00 2018-05-29 21:57:44.000 149 7905.23 945.59 53937.69 88888.00 2018-05-29 21:57:45.000 149 7905.22 945.61 53937.70 88888.00 2018-05-29 21:57:46.000 149 7905.21 945.62 53937.72 88888.00 2018-05-29 21:57:47.000 149 7905.21 945.63 53937.75 88888.00 2018-05-29 21:57:48.000 149 7905.21 945.66 53937.75 88888.00 2018-05-29 21:57:49.000 149 7905.21 945.69 53937.78 88888.00 2018-05-29 21:57:50.000 149 7905.20 945.72 53937.80 88888.00 2018-05-29 21:57:51.000 149 7905.20 945.74 53937.80 88888.00 2018-05-29 21:57:52.000 149 7905.20 945.74 53937.82 88888.00 2018-05-29 21:57:53.000 149 7905.20 945.77 53937.86 88888.00 2018-05-29 21:57:54.000 149 7905.20 945.81 53937.87 88888.00 2018-05-29 21:57:55.000 149 7905.20 945.85 53937.88 88888.00 2018-05-29 21:57:56.000 149 7905.22 945.87 53937.91 88888.00 2018-05-29 21:57:57.000 149 7905.23 945.89 53937.93 88888.00 2018-05-29 21:57:58.000 149 7905.24 945.91 53937.96 88888.00 2018-05-29 21:57:59.000 149 7905.25 945.93 53938.00 88888.00 2018-05-29 21:58:00.000 149 7905.26 945.96 53938.04 88888.00 2018-05-29 21:58:01.000 149 7905.28 945.98 53938.07 88888.00 2018-05-29 21:58:02.000 149 7905.31 945.99 53938.10 88888.00 2018-05-29 21:58:03.000 149 7905.35 946.02 53938.14 88888.00 2018-05-29 21:58:04.000 149 7905.37 946.05 53938.18 88888.00 2018-05-29 21:58:05.000 149 7905.40 946.06 53938.23 88888.00 2018-05-29 21:58:06.000 149 7905.44 946.07 53938.27 88888.00 2018-05-29 21:58:07.000 149 7905.47 946.08 53938.32 88888.00 2018-05-29 21:58:08.000 149 7905.51 946.10 53938.36 88888.00 2018-05-29 21:58:09.000 149 7905.56 946.12 53938.40 88888.00 2018-05-29 21:58:10.000 149 7905.60 946.14 53938.44 88888.00 2018-05-29 21:58:11.000 149 7905.64 946.15 53938.48 88888.00 2018-05-29 21:58:12.000 149 7905.68 946.16 53938.53 88888.00 2018-05-29 21:58:13.000 149 7905.70 946.19 53938.58 88888.00 2018-05-29 21:58:14.000 149 7905.73 946.21 53938.61 88888.00 2018-05-29 21:58:15.000 149 7905.77 946.22 53938.63 88888.00 2018-05-29 21:58:16.000 149 7905.81 946.23 53938.67 88888.00 2018-05-29 21:58:17.000 149 7905.84 946.25 53938.72 88888.00 2018-05-29 21:58:18.000 149 7905.86 946.26 53938.75 88888.00 2018-05-29 21:58:19.000 149 7905.89 946.26 53938.78 88888.00 2018-05-29 21:58:20.000 149 7905.91 946.25 53938.81 88888.00 2018-05-29 21:58:21.000 149 7905.92 946.23 53938.85 88888.00 2018-05-29 21:58:22.000 149 7905.94 946.24 53938.88 88888.00 2018-05-29 21:58:23.000 149 7905.97 946.25 53938.91 88888.00 2018-05-29 21:58:24.000 149 7905.98 946.25 53938.93 88888.00 2018-05-29 21:58:25.000 149 7905.99 946.23 53938.96 88888.00 2018-05-29 21:58:26.000 149 7906.02 946.22 53938.99 88888.00 2018-05-29 21:58:27.000 149 7906.04 946.21 53939.02 88888.00 2018-05-29 21:58:28.000 149 7906.05 946.20 53939.05 88888.00 2018-05-29 21:58:29.000 149 7906.06 946.19 53939.07 88888.00 2018-05-29 21:58:30.000 149 7906.08 946.17 53939.09 88888.00 2018-05-29 21:58:31.000 149 7906.08 946.16 53939.11 88888.00 2018-05-29 21:58:32.000 149 7906.09 946.16 53939.14 88888.00 2018-05-29 21:58:33.000 149 7906.11 946.15 53939.16 88888.00 2018-05-29 21:58:34.000 149 7906.12 946.14 53939.19 88888.00 2018-05-29 21:58:35.000 149 7906.12 946.13 53939.20 88888.00 2018-05-29 21:58:36.000 149 7906.12 946.12 53939.21 88888.00 2018-05-29 21:58:37.000 149 7906.12 946.09 53939.22 88888.00 2018-05-29 21:58:38.000 149 7906.11 946.07 53939.24 88888.00 2018-05-29 21:58:39.000 149 7906.11 946.06 53939.26 88888.00 2018-05-29 21:58:40.000 149 7906.13 946.05 53939.27 88888.00 2018-05-29 21:58:41.000 149 7906.14 946.04 53939.28 88888.00 2018-05-29 21:58:42.000 149 7906.15 946.02 53939.30 88888.00 2018-05-29 21:58:43.000 149 7906.14 946.00 53939.32 88888.00 2018-05-29 21:58:44.000 149 7906.13 946.00 53939.33 88888.00 2018-05-29 21:58:45.000 149 7906.14 946.02 53939.36 88888.00 2018-05-29 21:58:46.000 149 7906.14 946.01 53939.38 88888.00 2018-05-29 21:58:47.000 149 7906.13 946.00 53939.39 88888.00 2018-05-29 21:58:48.000 149 7906.14 945.98 53939.40 88888.00 2018-05-29 21:58:49.000 149 7906.15 945.96 53939.41 88888.00 2018-05-29 21:58:50.000 149 7906.15 945.95 53939.42 88888.00 2018-05-29 21:58:51.000 149 7906.14 945.95 53939.43 88888.00 2018-05-29 21:58:52.000 149 7906.14 945.95 53939.45 88888.00 2018-05-29 21:58:53.000 149 7906.14 945.93 53939.46 88888.00 2018-05-29 21:58:54.000 149 7906.14 945.93 53939.47 88888.00 2018-05-29 21:58:55.000 149 7906.14 945.93 53939.48 88888.00 2018-05-29 21:58:56.000 149 7906.14 945.90 53939.50 88888.00 2018-05-29 21:58:57.000 149 7906.13 945.89 53939.53 88888.00 2018-05-29 21:58:58.000 149 7906.14 945.87 53939.53 88888.00 2018-05-29 21:58:59.000 149 7906.15 945.86 53939.55 88888.00 2018-05-29 21:59:00.000 149 7906.16 945.86 53939.57 88888.00 2018-05-29 21:59:01.000 149 7906.16 945.83 53939.59 88888.00 2018-05-29 21:59:02.000 149 7906.16 945.80 53939.60 88888.00 2018-05-29 21:59:03.000 149 7906.16 945.78 53939.59 88888.00 2018-05-29 21:59:04.000 149 7906.15 945.77 53939.59 88888.00 2018-05-29 21:59:05.000 149 7906.15 945.75 53939.61 88888.00 2018-05-29 21:59:06.000 149 7906.15 945.72 53939.63 88888.00 2018-05-29 21:59:07.000 149 7906.16 945.70 53939.65 88888.00 2018-05-29 21:59:08.000 149 7906.15 945.69 53939.66 88888.00 2018-05-29 21:59:09.000 149 7906.16 945.67 53939.66 88888.00 2018-05-29 21:59:10.000 149 7906.18 945.66 53939.68 88888.00 2018-05-29 21:59:11.000 149 7906.19 945.65 53939.69 88888.00 2018-05-29 21:59:12.000 149 7906.20 945.62 53939.69 88888.00 2018-05-29 21:59:13.000 149 7906.20 945.60 53939.71 88888.00 2018-05-29 21:59:14.000 149 7906.20 945.59 53939.72 88888.00 2018-05-29 21:59:15.000 149 7906.22 945.60 53939.73 88888.00 2018-05-29 21:59:16.000 149 7906.24 945.60 53939.75 88888.00 2018-05-29 21:59:17.000 149 7906.23 945.60 53939.77 88888.00 2018-05-29 21:59:18.000 149 7906.23 945.59 53939.77 88888.00 2018-05-29 21:59:19.000 149 7906.23 945.56 53939.77 88888.00 2018-05-29 21:59:20.000 149 7906.24 945.56 53939.77 88888.00 2018-05-29 21:59:21.000 149 7906.25 945.57 53939.77 88888.00 2018-05-29 21:59:22.000 149 7906.25 945.56 53939.77 88888.00 2018-05-29 21:59:23.000 149 7906.25 945.55 53939.78 88888.00 2018-05-29 21:59:24.000 149 7906.24 945.55 53939.78 88888.00 2018-05-29 21:59:25.000 149 7906.23 945.55 53939.78 88888.00 2018-05-29 21:59:26.000 149 7906.23 945.52 53939.77 88888.00 2018-05-29 21:59:27.000 149 7906.22 945.51 53939.78 88888.00 2018-05-29 21:59:28.000 149 7906.21 945.52 53939.78 88888.00 2018-05-29 21:59:29.000 149 7906.19 945.52 53939.77 88888.00 2018-05-29 21:59:30.000 149 7906.18 945.50 53939.76 88888.00 2018-05-29 21:59:31.000 149 7906.17 945.47 53939.75 88888.00 2018-05-29 21:59:32.000 149 7906.15 945.44 53939.75 88888.00 2018-05-29 21:59:33.000 149 7906.12 945.41 53939.72 88888.00 2018-05-29 21:59:34.000 149 7906.10 945.40 53939.72 88888.00 2018-05-29 21:59:35.000 149 7906.10 945.40 53939.72 88888.00 2018-05-29 21:59:36.000 149 7906.11 945.40 53939.70 88888.00 2018-05-29 21:59:37.000 149 7906.10 945.39 53939.70 88888.00 2018-05-29 21:59:38.000 149 7906.10 945.38 53939.71 88888.00 2018-05-29 21:59:39.000 149 7906.09 945.37 53939.71 88888.00 2018-05-29 21:59:40.000 149 7906.08 945.34 53939.72 88888.00 2018-05-29 21:59:41.000 149 7906.08 945.33 53939.72 88888.00 2018-05-29 21:59:42.000 149 7906.08 945.32 53939.71 88888.00 2018-05-29 21:59:43.000 149 7906.08 945.31 53939.72 88888.00 2018-05-29 21:59:44.000 149 7906.07 945.29 53939.73 88888.00 2018-05-29 21:59:45.000 149 7906.07 945.26 53939.75 88888.00 2018-05-29 21:59:46.000 149 7906.07 945.25 53939.76 88888.00 2018-05-29 21:59:47.000 149 7906.08 945.22 53939.77 88888.00 2018-05-29 21:59:48.000 149 7906.08 945.18 53939.78 88888.00 2018-05-29 21:59:49.000 149 7906.08 945.15 53939.79 88888.00 2018-05-29 21:59:50.000 149 7906.08 945.11 53939.79 88888.00 2018-05-29 21:59:51.000 149 7906.07 945.08 53939.79 88888.00 2018-05-29 21:59:52.000 149 7906.07 945.05 53939.79 88888.00 2018-05-29 21:59:53.000 149 7906.05 945.00 53939.79 88888.00 2018-05-29 21:59:54.000 149 7906.05 944.95 53939.79 88888.00 2018-05-29 21:59:55.000 149 7906.06 944.92 53939.79 88888.00 2018-05-29 21:59:56.000 149 7906.08 944.90 53939.80 88888.00 2018-05-29 21:59:57.000 149 7906.09 944.86 53939.80 88888.00 2018-05-29 21:59:58.000 149 7906.09 944.82 53939.80 88888.00 2018-05-29 21:59:59.000 149 7906.08 944.78 53939.80 88888.00 2018-05-29 22:00:00.000 149 7906.05 944.75 53939.80 88888.00 2018-05-29 22:00:01.000 149 7906.05 944.70 53939.79 88888.00 2018-05-29 22:00:02.000 149 7906.06 944.66 53939.78 88888.00 2018-05-29 22:00:03.000 149 7906.06 944.62 53939.78 88888.00 2018-05-29 22:00:04.000 149 7906.05 944.57 53939.79 88888.00 2018-05-29 22:00:05.000 149 7906.06 944.53 53939.79 88888.00 2018-05-29 22:00:06.000 149 7906.06 944.51 53939.78 88888.00 2018-05-29 22:00:07.000 149 7906.05 944.48 53939.76 88888.00 2018-05-29 22:00:08.000 149 7906.05 944.43 53939.76 88888.00 2018-05-29 22:00:09.000 149 7906.05 944.39 53939.76 88888.00 2018-05-29 22:00:10.000 149 7906.03 944.36 53939.75 88888.00 2018-05-29 22:00:11.000 149 7906.02 944.31 53939.73 88888.00 2018-05-29 22:00:12.000 149 7906.01 944.28 53939.72 88888.00 2018-05-29 22:00:13.000 149 7905.99 944.24 53939.70 88888.00 2018-05-29 22:00:14.000 149 7905.97 944.19 53939.66 88888.00 2018-05-29 22:00:15.000 149 7905.95 944.15 53939.65 88888.00 2018-05-29 22:00:16.000 149 7905.95 944.11 53939.65 88888.00 2018-05-29 22:00:17.000 149 7905.94 944.07 53939.63 88888.00 2018-05-29 22:00:18.000 149 7905.92 944.04 53939.61 88888.00 2018-05-29 22:00:19.000 149 7905.90 944.01 53939.60 88888.00 2018-05-29 22:00:20.000 149 7905.89 943.95 53939.59 88888.00 2018-05-29 22:00:21.000 149 7905.87 943.92 53939.57 88888.00 2018-05-29 22:00:22.000 149 7905.84 943.89 53939.57 88888.00 2018-05-29 22:00:23.000 149 7905.83 943.84 53939.55 88888.00 2018-05-29 22:00:24.000 149 7905.82 943.81 53939.52 88888.00 2018-05-29 22:00:25.000 149 7905.82 943.78 53939.50 88888.00 2018-05-29 22:00:26.000 149 7905.81 943.74 53939.49 88888.00 2018-05-29 22:00:27.000 149 7905.79 943.71 53939.47 88888.00 2018-05-29 22:00:28.000 149 7905.79 943.68 53939.45 88888.00 2018-05-29 22:00:29.000 149 7905.79 943.64 53939.43 88888.00 2018-05-29 22:00:30.000 149 7905.78 943.60 53939.42 88888.00 2018-05-29 22:00:31.000 149 7905.76 943.55 53939.41 88888.00 2018-05-29 22:00:32.000 149 7905.75 943.51 53939.39 88888.00 2018-05-29 22:00:33.000 149 7905.74 943.48 53939.36 88888.00 2018-05-29 22:00:34.000 149 7905.72 943.45 53939.34 88888.00 2018-05-29 22:00:35.000 149 7905.69 943.42 53939.32 88888.00 2018-05-29 22:00:36.000 149 7905.68 943.38 53939.29 88888.00 2018-05-29 22:00:37.000 149 7905.67 943.36 53939.27 88888.00 2018-05-29 22:00:38.000 149 7905.66 943.33 53939.26 88888.00 2018-05-29 22:00:39.000 149 7905.64 943.31 53939.23 88888.00 2018-05-29 22:00:40.000 149 7905.64 943.30 53939.20 88888.00 2018-05-29 22:00:41.000 149 7905.62 943.28 53939.18 88888.00 2018-05-29 22:00:42.000 149 7905.61 943.25 53939.16 88888.00 2018-05-29 22:00:43.000 149 7905.60 943.22 53939.14 88888.00 2018-05-29 22:00:44.000 149 7905.59 943.19 53939.11 88888.00 2018-05-29 22:00:45.000 149 7905.58 943.15 53939.09 88888.00 2018-05-29 22:00:46.000 149 7905.58 943.12 53939.08 88888.00 2018-05-29 22:00:47.000 149 7905.57 943.10 53939.07 88888.00 2018-05-29 22:00:48.000 149 7905.56 943.06 53939.06 88888.00 2018-05-29 22:00:49.000 149 7905.57 943.02 53939.05 88888.00 2018-05-29 22:00:50.000 149 7905.58 942.99 53939.05 88888.00 2018-05-29 22:00:51.000 149 7905.59 942.96 53939.04 88888.00 2018-05-29 22:00:52.000 149 7905.60 942.91 53939.04 88888.00 2018-05-29 22:00:53.000 149 7905.62 942.86 53939.04 88888.00 2018-05-29 22:00:54.000 149 7905.62 942.80 53939.04 88888.00 2018-05-29 22:00:55.000 149 7905.63 942.75 53939.04 88888.00 2018-05-29 22:00:56.000 149 7905.65 942.69 53939.03 88888.00 2018-05-29 22:00:57.000 149 7905.67 942.63 53939.03 88888.00 2018-05-29 22:00:58.000 149 7905.67 942.57 53939.04 88888.00 2018-05-29 22:00:59.000 149 7905.68 942.50 53939.03 88888.00 2018-05-29 22:01:00.000 149 7905.70 942.43 53939.02 88888.00 2018-05-29 22:01:01.000 149 7905.73 942.37 53939.04 88888.00 2018-05-29 22:01:02.000 149 7905.75 942.31 53939.05 88888.00 2018-05-29 22:01:03.000 149 7905.77 942.24 53939.03 88888.00 2018-05-29 22:01:04.000 149 7905.78 942.17 53939.03 88888.00 2018-05-29 22:01:05.000 149 7905.80 942.10 53939.04 88888.00 2018-05-29 22:01:06.000 149 7905.84 942.03 53939.04 88888.00 2018-05-29 22:01:07.000 149 7905.87 941.97 53939.04 88888.00 2018-05-29 22:01:08.000 149 7905.89 941.91 53939.04 88888.00 2018-05-29 22:01:09.000 149 7905.90 941.84 53939.04 88888.00 2018-05-29 22:01:10.000 149 7905.93 941.78 53939.02 88888.00 2018-05-29 22:01:11.000 149 7905.95 941.73 53939.02 88888.00 2018-05-29 22:01:12.000 149 7905.96 941.67 53939.02 88888.00 2018-05-29 22:01:13.000 149 7905.98 941.62 53939.01 88888.00 2018-05-29 22:01:14.000 149 7906.01 941.56 53939.00 88888.00 2018-05-29 22:01:15.000 149 7906.04 941.48 53938.99 88888.00 2018-05-29 22:01:16.000 149 7906.05 941.43 53938.98 88888.00 2018-05-29 22:01:17.000 149 7906.06 941.40 53938.96 88888.00 2018-05-29 22:01:18.000 149 7906.08 941.36 53938.95 88888.00 2018-05-29 22:01:19.000 149 7906.10 941.29 53938.94 88888.00 2018-05-29 22:01:20.000 149 7906.12 941.24 53938.93 88888.00 2018-05-29 22:01:21.000 149 7906.13 941.20 53938.93 88888.00 2018-05-29 22:01:22.000 149 7906.13 941.15 53938.92 88888.00 2018-05-29 22:01:23.000 149 7906.15 941.09 53938.92 88888.00 2018-05-29 22:01:24.000 149 7906.17 941.03 53938.90 88888.00 2018-05-29 22:01:25.000 149 7906.19 940.99 53938.88 88888.00 2018-05-29 22:01:26.000 149 7906.21 940.94 53938.88 88888.00 2018-05-29 22:01:27.000 149 7906.22 940.89 53938.88 88888.00 2018-05-29 22:01:28.000 149 7906.24 940.82 53938.86 88888.00 2018-05-29 22:01:29.000 149 7906.27 940.78 53938.85 88888.00 2018-05-29 22:01:30.000 149 7906.29 940.75 53938.84 88888.00 2018-05-29 22:01:31.000 149 7906.30 940.71 53938.83 88888.00 2018-05-29 22:01:32.000 149 7906.33 940.67 53938.82 88888.00 2018-05-29 22:01:33.000 149 7906.35 940.65 53938.81 88888.00 2018-05-29 22:01:34.000 149 7906.38 940.61 53938.80 88888.00 2018-05-29 22:01:35.000 149 7906.40 940.57 53938.79 88888.00 2018-05-29 22:01:36.000 149 7906.41 940.54 53938.77 88888.00 2018-05-29 22:01:37.000 149 7906.42 940.51 53938.77 88888.00 2018-05-29 22:01:38.000 149 7906.45 940.46 53938.76 88888.00 2018-05-29 22:01:39.000 149 7906.47 940.44 53938.74 88888.00 2018-05-29 22:01:40.000 149 7906.48 940.42 53938.73 88888.00 2018-05-29 22:01:41.000 149 7906.49 940.39 53938.71 88888.00 2018-05-29 22:01:42.000 149 7906.52 940.36 53938.71 88888.00 2018-05-29 22:01:43.000 149 7906.55 940.33 53938.71 88888.00 2018-05-29 22:01:44.000 149 7906.57 940.32 53938.71 88888.00 2018-05-29 22:01:45.000 149 7906.61 940.31 53938.70 88888.00 2018-05-29 22:01:46.000 149 7906.66 940.29 53938.69 88888.00 2018-05-29 22:01:47.000 149 7906.68 940.27 53938.68 88888.00 2018-05-29 22:01:48.000 149 7906.69 940.26 53938.66 88888.00 2018-05-29 22:01:49.000 149 7906.71 940.26 53938.67 88888.00 2018-05-29 22:01:50.000 149 7906.73 940.23 53938.66 88888.00 2018-05-29 22:01:51.000 149 7906.76 940.21 53938.64 88888.00 2018-05-29 22:01:52.000 149 7906.78 940.21 53938.63 88888.00 2018-05-29 22:01:53.000 149 7906.79 940.20 53938.62 88888.00 2018-05-29 22:01:54.000 149 7906.81 940.19 53938.60 88888.00 2018-05-29 22:01:55.000 149 7906.80 940.19 53938.59 88888.00 2018-05-29 22:01:56.000 149 7906.80 940.20 53938.59 88888.00 2018-05-29 22:01:57.000 149 7906.82 940.20 53938.57 88888.00 2018-05-29 22:01:58.000 149 7906.84 940.20 53938.55 88888.00 2018-05-29 22:01:59.000 149 7906.87 940.21 53938.53 88888.00 2018-05-29 22:02:00.000 149 7906.89 940.22 53938.52 88888.00 2018-05-29 22:02:01.000 149 7906.91 940.22 53938.53 88888.00 2018-05-29 22:02:02.000 149 7906.93 940.23 53938.51 88888.00 2018-05-29 22:02:03.000 149 7906.94 940.24 53938.49 88888.00 2018-05-29 22:02:04.000 149 7906.96 940.24 53938.48 88888.00 2018-05-29 22:02:05.000 149 7906.98 940.24 53938.47 88888.00 2018-05-29 22:02:06.000 149 7906.99 940.23 53938.45 88888.00 2018-05-29 22:02:07.000 149 7907.00 940.25 53938.43 88888.00 2018-05-29 22:02:08.000 149 7907.00 940.27 53938.42 88888.00 2018-05-29 22:02:09.000 149 7907.00 940.29 53938.41 88888.00 2018-05-29 22:02:10.000 149 7907.02 940.29 53938.39 88888.00 2018-05-29 22:02:11.000 149 7907.02 940.31 53938.37 88888.00 2018-05-29 22:02:12.000 149 7907.01 940.31 53938.33 88888.00 2018-05-29 22:02:13.000 149 7907.00 940.30 53938.31 88888.00 2018-05-29 22:02:14.000 149 7906.98 940.29 53938.29 88888.00 2018-05-29 22:02:15.000 149 7906.97 940.28 53938.27 88888.00 2018-05-29 22:02:16.000 149 7906.98 940.29 53938.24 88888.00 2018-05-29 22:02:17.000 149 7906.96 940.30 53938.21 88888.00 2018-05-29 22:02:18.000 149 7906.95 940.28 53938.18 88888.00 2018-05-29 22:02:19.000 149 7906.93 940.25 53938.16 88888.00 2018-05-29 22:02:20.000 149 7906.92 940.23 53938.15 88888.00 2018-05-29 22:02:21.000 149 7906.91 940.20 53938.13 88888.00 2018-05-29 22:02:22.000 149 7906.91 940.17 53938.12 88888.00 2018-05-29 22:02:23.000 149 7906.90 940.15 53938.10 88888.00 2018-05-29 22:02:24.000 149 7906.90 940.13 53938.08 88888.00 2018-05-29 22:02:25.000 149 7906.88 940.10 53938.06 88888.00 2018-05-29 22:02:26.000 149 7906.87 940.07 53938.05 88888.00 2018-05-29 22:02:27.000 149 7906.88 940.04 53938.03 88888.00 2018-05-29 22:02:28.000 149 7906.88 940.01 53938.00 88888.00 2018-05-29 22:02:29.000 149 7906.87 939.99 53937.99 88888.00 2018-05-29 22:02:30.000 149 7906.86 939.97 53937.98 88888.00 2018-05-29 22:02:31.000 149 7906.86 939.95 53937.97 88888.00 2018-05-29 22:02:32.000 149 7906.86 939.95 53937.96 88888.00 2018-05-29 22:02:33.000 149 7906.86 939.93 53937.94 88888.00 2018-05-29 22:02:34.000 149 7906.86 939.89 53937.91 88888.00 2018-05-29 22:02:35.000 149 7906.86 939.87 53937.89 88888.00 2018-05-29 22:02:36.000 149 7906.84 939.87 53937.88 88888.00 2018-05-29 22:02:37.000 149 7906.83 939.87 53937.87 88888.00 2018-05-29 22:02:38.000 149 7906.82 939.87 53937.85 88888.00 2018-05-29 22:02:39.000 149 7906.81 939.86 53937.82 88888.00 2018-05-29 22:02:40.000 149 7906.79 939.84 53937.80 88888.00 2018-05-29 22:02:41.000 149 7906.78 939.81 53937.78 88888.00 2018-05-29 22:02:42.000 149 7906.77 939.78 53937.75 88888.00 2018-05-29 22:02:43.000 149 7906.76 939.76 53937.73 88888.00 2018-05-29 22:02:44.000 149 7906.75 939.74 53937.70 88888.00 2018-05-29 22:02:45.000 149 7906.74 939.73 53937.68 88888.00 2018-05-29 22:02:46.000 149 7906.74 939.71 53937.65 88888.00 2018-05-29 22:02:47.000 149 7906.72 939.69 53937.63 88888.00 2018-05-29 22:02:48.000 149 7906.71 939.68 53937.62 88888.00 2018-05-29 22:02:49.000 149 7906.72 939.66 53937.61 88888.00 2018-05-29 22:02:50.000 149 7906.73 939.63 53937.62 88888.00 2018-05-29 22:02:51.000 149 7906.73 939.61 53937.60 88888.00 2018-05-29 22:02:52.000 149 7906.72 939.59 53937.57 88888.00 2018-05-29 22:02:53.000 149 7906.72 939.57 53937.55 88888.00 2018-05-29 22:02:54.000 149 7906.73 939.57 53937.54 88888.00 2018-05-29 22:02:55.000 149 7906.74 939.56 53937.54 88888.00 2018-05-29 22:02:56.000 149 7906.75 939.54 53937.53 88888.00 2018-05-29 22:02:57.000 149 7906.75 939.54 53937.50 88888.00 2018-05-29 22:02:58.000 149 7906.75 939.53 53937.48 88888.00 2018-05-29 22:02:59.000 149 7906.74 939.51 53937.47 88888.00 2018-05-29 22:03:00.000 149 7906.73 939.50 53937.46 88888.00 2018-05-29 22:03:01.000 149 7906.73 939.48 53937.44 88888.00 2018-05-29 22:03:02.000 149 7906.72 939.46 53937.41 88888.00 2018-05-29 22:03:03.000 149 7906.72 939.45 53937.38 88888.00 2018-05-29 22:03:04.000 149 7906.72 939.44 53937.35 88888.00 2018-05-29 22:03:05.000 149 7906.72 939.42 53937.32 88888.00 2018-05-29 22:03:06.000 149 7906.70 939.41 53937.30 88888.00 2018-05-29 22:03:07.000 149 7906.68 939.39 53937.28 88888.00 2018-05-29 22:03:08.000 149 7906.67 939.37 53937.27 88888.00 2018-05-29 22:03:09.000 149 7906.65 939.36 53937.23 88888.00 2018-05-29 22:03:10.000 149 7906.62 939.35 53937.21 88888.00 2018-05-29 22:03:11.000 149 7906.62 939.34 53937.19 88888.00 2018-05-29 22:03:12.000 149 7906.63 939.34 53937.17 88888.00 2018-05-29 22:03:13.000 149 7906.63 939.33 53937.15 88888.00 2018-05-29 22:03:14.000 149 7906.61 939.31 53937.12 88888.00 2018-05-29 22:03:15.000 149 7906.61 939.28 53937.10 88888.00 2018-05-29 22:03:16.000 149 7906.60 939.25 53937.08 88888.00 2018-05-29 22:03:17.000 149 7906.58 939.23 53937.05 88888.00 2018-05-29 22:03:18.000 149 7906.58 939.22 53937.03 88888.00 2018-05-29 22:03:19.000 149 7906.58 939.21 53937.01 88888.00 2018-05-29 22:03:20.000 149 7906.58 939.20 53936.99 88888.00 2018-05-29 22:03:21.000 149 7906.58 939.18 53936.97 88888.00 2018-05-29 22:03:22.000 149 7906.58 939.15 53936.96 88888.00 2018-05-29 22:03:23.000 149 7906.56 939.13 53936.93 88888.00 2018-05-29 22:03:24.000 149 7906.54 939.11 53936.90 88888.00 2018-05-29 22:03:25.000 149 7906.55 939.09 53936.89 88888.00 2018-05-29 22:03:26.000 149 7906.56 939.07 53936.87 88888.00 2018-05-29 22:03:27.000 149 7906.57 939.07 53936.86 88888.00 2018-05-29 22:03:28.000 149 7906.57 939.06 53936.85 88888.00 2018-05-29 22:03:29.000 149 7906.59 939.05 53936.84 88888.00 2018-05-29 22:03:30.000 149 7906.60 939.04 53936.82 88888.00 2018-05-29 22:03:31.000 149 7906.61 939.04 53936.81 88888.00 2018-05-29 22:03:32.000 149 7906.62 939.04 53936.80 88888.00 2018-05-29 22:03:33.000 149 7906.65 939.03 53936.79 88888.00 2018-05-29 22:03:34.000 149 7906.67 939.03 53936.77 88888.00 2018-05-29 22:03:35.000 149 7906.68 939.04 53936.75 88888.00 2018-05-29 22:03:36.000 149 7906.69 939.04 53936.72 88888.00 2018-05-29 22:03:37.000 149 7906.70 939.04 53936.71 88888.00 2018-05-29 22:03:38.000 149 7906.72 939.04 53936.71 88888.00 2018-05-29 22:03:39.000 149 7906.73 939.04 53936.70 88888.00 2018-05-29 22:03:40.000 149 7906.75 939.04 53936.68 88888.00 2018-05-29 22:03:41.000 149 7906.76 939.04 53936.65 88888.00 2018-05-29 22:03:42.000 149 7906.78 939.05 53936.64 88888.00 2018-05-29 22:03:43.000 149 7906.79 939.07 53936.63 88888.00 2018-05-29 22:03:44.000 149 7906.79 939.07 53936.61 88888.00 2018-05-29 22:03:45.000 149 7906.81 939.06 53936.59 88888.00 2018-05-29 22:03:46.000 149 7906.84 939.06 53936.59 88888.00 2018-05-29 22:03:47.000 149 7906.84 939.07 53936.57 88888.00 2018-05-29 22:03:48.000 149 7906.87 939.09 53936.56 88888.00 2018-05-29 22:03:49.000 149 7906.90 939.10 53936.55 88888.00 2018-05-29 22:03:50.000 149 7906.90 939.09 53936.55 88888.00 2018-05-29 22:03:51.000 149 7906.92 939.10 53936.53 88888.00 2018-05-29 22:03:52.000 149 7906.95 939.09 53936.52 88888.00 2018-05-29 22:03:53.000 149 7906.97 939.09 53936.51 88888.00 2018-05-29 22:03:54.000 149 7906.99 939.09 53936.50 88888.00 2018-05-29 22:03:55.000 149 7907.01 939.10 53936.49 88888.00 2018-05-29 22:03:56.000 149 7907.03 939.07 53936.48 88888.00 2018-05-29 22:03:57.000 149 7907.03 939.05 53936.47 88888.00 2018-05-29 22:03:58.000 149 7907.05 939.06 53936.45 88888.00 2018-05-29 22:03:59.000 149 7907.06 939.06 53936.43 88888.00 2018-05-29 22:04:00.000 149 7907.07 939.04 53936.42 88888.00 2018-05-29 22:04:01.000 149 7907.07 939.04 53936.40 88888.00 2018-05-29 22:04:02.000 149 7907.08 939.03 53936.38 88888.00 2018-05-29 22:04:03.000 149 7907.10 939.03 53936.38 88888.00 2018-05-29 22:04:04.000 149 7907.12 939.02 53936.36 88888.00 2018-05-29 22:04:05.000 149 7907.12 939.00 53936.33 88888.00 2018-05-29 22:04:06.000 149 7907.13 938.99 53936.29 88888.00 2018-05-29 22:04:07.000 149 7907.14 938.98 53936.26 88888.00 2018-05-29 22:04:08.000 149 7907.13 938.95 53936.24 88888.00 2018-05-29 22:04:09.000 149 7907.12 938.94 53936.21 88888.00 2018-05-29 22:04:10.000 149 7907.13 938.94 53936.20 88888.00 2018-05-29 22:04:11.000 149 7907.12 938.92 53936.17 88888.00 2018-05-29 22:04:12.000 149 7907.12 938.90 53936.14 88888.00 2018-05-29 22:04:13.000 149 7907.12 938.91 53936.12 88888.00 2018-05-29 22:04:14.000 149 7907.12 938.92 53936.09 88888.00 2018-05-29 22:04:15.000 149 7907.13 938.93 53936.08 88888.00 2018-05-29 22:04:16.000 149 7907.14 938.93 53936.07 88888.00 2018-05-29 22:04:17.000 149 7907.14 938.94 53936.04 88888.00 2018-05-29 22:04:18.000 149 7907.15 938.95 53936.02 88888.00 2018-05-29 22:04:19.000 149 7907.17 938.95 53936.00 88888.00 2018-05-29 22:04:20.000 149 7907.17 938.94 53935.96 88888.00 2018-05-29 22:04:21.000 149 7907.16 938.93 53935.95 88888.00 2018-05-29 22:04:22.000 149 7907.16 938.93 53935.93 88888.00 2018-05-29 22:04:23.000 149 7907.15 938.91 53935.89 88888.00 2018-05-29 22:04:24.000 149 7907.12 938.86 53935.84 88888.00 2018-05-29 22:04:25.000 149 7907.10 938.82 53935.81 88888.00 2018-05-29 22:04:26.000 149 7907.08 938.80 53935.77 88888.00 2018-05-29 22:04:27.000 149 7907.03 938.77 53935.70 88888.00 2018-05-29 22:04:28.000 149 7906.99 938.74 53935.64 88888.00 2018-05-29 22:04:29.000 149 7906.97 938.73 53935.59 88888.00 2018-05-29 22:04:30.000 149 7906.95 938.72 53935.57 88888.00 2018-05-29 22:04:31.000 149 7906.94 938.71 53935.54 88888.00 2018-05-29 22:04:32.000 149 7906.91 938.68 53935.50 88888.00 2018-05-29 22:04:33.000 149 7906.88 938.65 53935.45 88888.00 2018-05-29 22:04:34.000 149 7906.86 938.62 53935.41 88888.00 2018-05-29 22:04:35.000 149 7906.84 938.58 53935.39 88888.00 2018-05-29 22:04:36.000 149 7906.82 938.56 53935.34 88888.00 2018-05-29 22:04:37.000 149 7906.80 938.54 53935.30 88888.00 2018-05-29 22:04:38.000 149 7906.78 938.50 53935.26 88888.00 2018-05-29 22:04:39.000 149 7906.75 938.44 53935.22 88888.00 2018-05-29 22:04:40.000 149 7906.73 938.40 53935.18 88888.00 2018-05-29 22:04:41.000 149 7906.71 938.37 53935.13 88888.00 2018-05-29 22:04:42.000 149 7906.70 938.33 53935.09 88888.00 2018-05-29 22:04:43.000 149 7906.68 938.29 53935.05 88888.00 2018-05-29 22:04:44.000 149 7906.66 938.26 53935.02 88888.00 2018-05-29 22:04:45.000 149 7906.65 938.21 53934.97 88888.00 2018-05-29 22:04:46.000 149 7906.63 938.17 53934.91 88888.00 2018-05-29 22:04:47.000 149 7906.60 938.13 53934.88 88888.00 2018-05-29 22:04:48.000 149 7906.60 938.10 53934.85 88888.00 2018-05-29 22:04:49.000 149 7906.60 938.07 53934.82 88888.00 2018-05-29 22:04:50.000 149 7906.58 938.04 53934.79 88888.00 2018-05-29 22:04:51.000 149 7906.58 938.01 53934.76 88888.00 2018-05-29 22:04:52.000 149 7906.59 937.98 53934.73 88888.00 2018-05-29 22:04:53.000 149 7906.59 937.95 53934.72 88888.00 2018-05-29 22:04:54.000 149 7906.59 937.90 53934.70 88888.00 2018-05-29 22:04:55.000 149 7906.60 937.87 53934.65 88888.00 2018-05-29 22:04:56.000 149 7906.63 937.86 53934.63 88888.00 2018-05-29 22:04:57.000 149 7906.65 937.82 53934.62 88888.00 2018-05-29 22:04:58.000 149 7906.66 937.79 53934.60 88888.00 2018-05-29 22:04:59.000 149 7906.68 937.78 53934.58 88888.00 2018-05-29 22:05:00.000 149 7906.70 937.76 53934.55 88888.00 2018-05-29 22:05:01.000 149 7906.71 937.73 53934.51 88888.00 2018-05-29 22:05:02.000 149 7906.71 937.70 53934.48 88888.00 2018-05-29 22:05:03.000 149 7906.72 937.70 53934.45 88888.00 2018-05-29 22:05:04.000 149 7906.74 937.73 53934.41 88888.00 2018-05-29 22:05:05.000 149 7906.76 937.75 53934.39 88888.00 2018-05-29 22:05:06.000 149 7906.77 937.76 53934.37 88888.00 2018-05-29 22:05:07.000 149 7906.77 937.79 53934.34 88888.00 2018-05-29 22:05:08.000 149 7906.78 937.82 53934.28 88888.00 2018-05-29 22:05:09.000 149 7906.79 937.83 53934.22 88888.00 2018-05-29 22:05:10.000 149 7906.78 937.83 53934.18 88888.00 2018-05-29 22:05:11.000 149 7906.77 937.86 53934.14 88888.00 2018-05-29 22:05:12.000 149 7906.75 937.88 53934.08 88888.00 2018-05-29 22:05:13.000 149 7906.75 937.89 53934.02 88888.00 2018-05-29 22:05:14.000 149 7906.73 937.91 53933.97 88888.00 2018-05-29 22:05:15.000 149 7906.71 937.93 53933.93 88888.00 2018-05-29 22:05:16.000 149 7906.70 937.95 53933.88 88888.00 2018-05-29 22:05:17.000 149 7906.70 937.96 53933.82 88888.00 2018-05-29 22:05:18.000 149 7906.69 938.00 53933.77 88888.00 2018-05-29 22:05:19.000 149 7906.67 938.05 53933.71 88888.00 2018-05-29 22:05:20.000 149 7906.65 938.09 53933.67 88888.00 2018-05-29 22:05:21.000 149 7906.64 938.12 53933.63 88888.00 2018-05-29 22:05:22.000 149 7906.63 938.17 53933.59 88888.00 2018-05-29 22:05:23.000 149 7906.62 938.22 53933.55 88888.00 2018-05-29 22:05:24.000 149 7906.61 938.28 53933.50 88888.00 2018-05-29 22:05:25.000 149 7906.60 938.33 53933.44 88888.00 2018-05-29 22:05:26.000 149 7906.58 938.37 53933.38 88888.00 2018-05-29 22:05:27.000 149 7906.55 938.41 53933.33 88888.00 2018-05-29 22:05:28.000 149 7906.53 938.45 53933.28 88888.00 2018-05-29 22:05:29.000 149 7906.48 938.49 53933.21 88888.00 2018-05-29 22:05:30.000 149 7906.43 938.54 53933.15 88888.00 2018-05-29 22:05:31.000 149 7906.40 938.56 53933.10 88888.00 2018-05-29 22:05:32.000 149 7906.38 938.58 53933.05 88888.00 2018-05-29 22:05:33.000 149 7906.36 938.63 53933.01 88888.00 2018-05-29 22:05:34.000 149 7906.32 938.67 53932.96 88888.00 2018-05-29 22:05:35.000 149 7906.27 938.69 53932.88 88888.00 2018-05-29 22:05:36.000 149 7906.24 938.73 53932.84 88888.00 2018-05-29 22:05:37.000 149 7906.22 938.78 53932.81 88888.00 2018-05-29 22:05:38.000 149 7906.17 938.81 53932.75 88888.00 2018-05-29 22:05:39.000 149 7906.10 938.86 53932.69 88888.00 2018-05-29 22:05:40.000 149 7906.09 938.90 53932.65 88888.00 2018-05-29 22:05:41.000 149 7906.10 938.94 53932.62 88888.00 2018-05-29 22:05:42.000 149 7906.10 939.01 53932.60 88888.00 2018-05-29 22:05:43.000 149 7906.09 939.05 53932.57 88888.00 2018-05-29 22:05:44.000 149 7906.08 939.06 53932.55 88888.00 2018-05-29 22:05:45.000 149 7906.08 939.06 53932.53 88888.00 2018-05-29 22:05:46.000 149 7906.07 939.08 53932.51 88888.00 2018-05-29 22:05:47.000 149 7906.04 939.10 53932.47 88888.00 2018-05-29 22:05:48.000 149 7906.02 939.11 53932.42 88888.00 2018-05-29 22:05:49.000 149 7906.02 939.08 53932.41 88888.00 2018-05-29 22:05:50.000 149 7906.02 939.04 53932.41 88888.00 2018-05-29 22:05:51.000 149 7906.00 938.96 53932.39 88888.00 2018-05-29 22:05:52.000 149 7905.98 938.87 53932.38 88888.00 2018-05-29 22:05:53.000 149 7905.98 938.79 53932.36 88888.00 2018-05-29 22:05:54.000 149 7905.97 938.72 53932.34 88888.00 2018-05-29 22:05:55.000 149 7905.99 938.66 53932.34 88888.00 2018-05-29 22:05:56.000 149 7906.00 938.59 53932.34 88888.00 2018-05-29 22:05:57.000 149 7905.96 938.47 53932.31 88888.00 2018-05-29 22:05:58.000 149 7905.95 938.29 53932.32 88888.00 2018-05-29 22:05:59.000 149 7905.95 938.11 53932.33 88888.00 2018-05-29 22:06:00.000 149 7905.95 937.97 53932.31 88888.00 2018-05-29 22:06:01.000 149 7905.98 937.86 53932.30 88888.00 2018-05-29 22:06:02.000 149 7906.01 937.76 53932.30 88888.00 2018-05-29 22:06:03.000 149 7906.02 937.66 53932.29 88888.00 2018-05-29 22:06:04.000 149 7906.06 937.54 53932.31 88888.00 2018-05-29 22:06:05.000 149 7906.11 937.40 53932.35 88888.00 2018-05-29 22:06:06.000 149 7906.17 937.27 53932.37 88888.00 2018-05-29 22:06:07.000 149 7906.20 937.18 53932.35 88888.00 2018-05-29 22:06:08.000 149 7906.20 937.07 53932.31 88888.00 2018-05-29 22:06:09.000 149 7906.19 936.92 53932.29 88888.00 2018-05-29 22:06:10.000 149 7906.22 936.81 53932.29 88888.00 2018-05-29 22:06:11.000 149 7906.26 936.76 53932.26 88888.00 2018-05-29 22:06:12.000 149 7906.25 936.74 53932.20 88888.00 2018-05-29 22:06:13.000 149 7906.24 936.69 53932.15 88888.00 2018-05-29 22:06:14.000 149 7906.31 936.57 53932.20 88888.00 2018-05-29 22:06:15.000 149 7906.33 936.46 53932.20 88888.00 2018-05-29 22:06:16.000 149 7906.30 936.40 53932.12 88888.00 2018-05-29 22:06:17.000 149 7906.31 936.29 53932.10 88888.00 2018-05-29 22:06:18.000 149 7906.33 936.16 53932.08 88888.00 2018-05-29 22:06:19.000 149 7906.35 936.04 53932.07 88888.00 2018-05-29 22:06:20.000 149 7906.41 935.93 53932.09 88888.00 2018-05-29 22:06:21.000 149 7906.40 935.85 53932.04 88888.00 2018-05-29 22:06:22.000 149 7906.39 935.86 53931.93 88888.00 2018-05-29 22:06:23.000 149 7906.38 935.90 53931.84 88888.00 2018-05-29 22:06:24.000 149 7906.33 935.90 53931.74 88888.00 2018-05-29 22:06:25.000 149 7906.32 935.92 53931.69 88888.00 2018-05-29 22:06:26.000 149 7906.41 936.01 53931.72 88888.00 2018-05-29 22:06:27.000 149 7906.44 936.06 53931.71 88888.00 2018-05-29 22:06:28.000 149 7906.40 936.06 53931.62 88888.00 2018-05-29 22:06:29.000 149 7906.41 936.09 53931.56 88888.00 2018-05-29 22:06:30.000 149 7906.44 936.14 53931.54 88888.00 2018-05-29 22:06:31.000 149 7906.45 936.17 53931.51 88888.00 2018-05-29 22:06:32.000 149 7906.44 936.23 53931.46 88888.00 2018-05-29 22:06:33.000 149 7906.46 936.30 53931.44 88888.00 2018-05-29 22:06:34.000 149 7906.52 936.38 53931.43 88888.00 2018-05-29 22:06:35.000 149 7906.56 936.50 53931.39 88888.00 2018-05-29 22:06:36.000 149 7906.56 936.65 53931.32 88888.00 2018-05-29 22:06:37.000 149 7906.55 936.76 53931.26 88888.00 2018-05-29 22:06:38.000 149 7906.56 936.89 53931.20 88888.00 2018-05-29 22:06:39.000 149 7906.56 937.06 53931.13 88888.00 2018-05-29 22:06:40.000 149 7906.52 937.17 53931.04 88888.00 2018-05-29 22:06:41.000 149 7906.45 937.22 53930.96 88888.00 2018-05-29 22:06:42.000 149 7906.45 937.29 53930.95 88888.00 2018-05-29 22:06:43.000 149 7906.48 937.39 53930.95 88888.00 2018-05-29 22:06:44.000 149 7906.43 937.46 53930.87 88888.00 2018-05-29 22:06:45.000 149 7906.40 937.51 53930.79 88888.00 2018-05-29 22:06:46.000 149 7906.48 937.57 53930.83 88888.00 2018-05-29 22:06:47.000 149 7906.59 937.66 53930.91 88888.00 2018-05-29 22:06:48.000 149 7906.64 937.72 53930.92 88888.00 2018-05-29 22:06:49.000 149 7906.69 937.79 53930.92 88888.00 2018-05-29 22:06:50.000 149 7906.77 937.87 53930.94 88888.00 2018-05-29 22:06:51.000 149 7906.82 937.92 53930.94 88888.00 2018-05-29 22:06:52.000 149 7906.87 937.93 53930.96 88888.00 2018-05-29 22:06:53.000 149 7906.89 937.95 53930.94 88888.00 2018-05-29 22:06:54.000 149 7906.84 937.97 53930.84 88888.00 2018-05-29 22:06:55.000 149 7906.81 937.96 53930.78 88888.00 2018-05-29 22:06:56.000 149 7906.79 937.94 53930.77 88888.00 2018-05-29 22:06:57.000 149 7906.73 937.94 53930.68 88888.00 2018-05-29 22:06:58.000 149 7906.68 937.96 53930.60 88888.00 2018-05-29 22:06:59.000 149 7906.68 937.95 53930.59 88888.00 2018-05-29 22:07:00.000 149 7906.69 937.91 53930.61 88888.00 2018-05-29 22:07:01.000 149 7906.67 937.91 53930.56 88888.00 2018-05-29 22:07:02.000 149 7906.64 937.92 53930.48 88888.00 2018-05-29 22:07:03.000 149 7906.64 937.88 53930.48 88888.00 2018-05-29 22:07:04.000 149 7906.65 937.84 53930.50 88888.00 2018-05-29 22:07:05.000 149 7906.66 937.84 53930.46 88888.00 2018-05-29 22:07:06.000 149 7906.72 937.86 53930.48 88888.00 2018-05-29 22:07:07.000 149 7906.76 937.84 53930.51 88888.00 2018-05-29 22:07:08.000 149 7906.73 937.79 53930.45 88888.00 2018-05-29 22:07:09.000 149 7906.69 937.75 53930.38 88888.00 2018-05-29 22:07:10.000 149 7906.69 937.63 53930.39 88888.00 2018-05-29 22:07:11.000 149 7906.71 937.45 53930.43 88888.00 2018-05-29 22:07:12.000 149 7906.67 937.29 53930.38 88888.00 2018-05-29 22:07:13.000 149 7906.62 937.14 53930.30 88888.00 2018-05-29 22:07:14.000 149 7906.64 936.95 53930.32 88888.00 2018-05-29 22:07:15.000 149 7906.69 936.77 53930.38 88888.00 2018-05-29 22:07:16.000 149 7906.75 936.69 53930.38 88888.00 2018-05-29 22:07:17.000 149 7906.83 936.62 53930.39 88888.00 2018-05-29 22:07:18.000 149 7906.92 936.52 53930.43 88888.00 2018-05-29 22:07:19.000 149 7906.96 936.44 53930.44 88888.00 2018-05-29 22:07:20.000 149 7907.02 936.40 53930.43 88888.00 2018-05-29 22:07:21.000 149 7907.10 936.39 53930.43 88888.00 2018-05-29 22:07:22.000 149 7907.18 936.38 53930.44 88888.00 2018-05-29 22:07:23.000 149 7907.27 936.36 53930.46 88888.00 2018-05-29 22:07:24.000 149 7907.41 936.37 53930.50 88888.00 2018-05-29 22:07:25.000 149 7907.51 936.41 53930.50 88888.00 2018-05-29 22:07:26.000 149 7907.55 936.44 53930.47 88888.00 2018-05-29 22:07:27.000 149 7907.59 936.45 53930.46 88888.00 2018-05-29 22:07:28.000 149 7907.65 936.50 53930.44 88888.00 2018-05-29 22:07:29.000 149 7907.74 936.59 53930.45 88888.00 2018-05-29 22:07:30.000 149 7907.84 936.64 53930.48 88888.00 2018-05-29 22:07:31.000 149 7907.91 936.66 53930.47 88888.00 2018-05-29 22:07:32.000 149 7907.95 936.70 53930.45 88888.00 2018-05-29 22:07:33.000 149 7908.03 936.73 53930.48 88888.00 2018-05-29 22:07:34.000 149 7908.13 936.75 53930.52 88888.00 2018-05-29 22:07:35.000 149 7908.19 936.77 53930.51 88888.00 2018-05-29 22:07:36.000 149 7908.23 936.77 53930.48 88888.00 2018-05-29 22:07:37.000 149 7908.28 936.76 53930.47 88888.00 2018-05-29 22:07:38.000 149 7908.33 936.75 53930.46 88888.00 2018-05-29 22:07:39.000 149 7908.37 936.78 53930.45 88888.00 2018-05-29 22:07:40.000 149 7908.42 936.84 53930.46 88888.00 2018-05-29 22:07:41.000 149 7908.46 936.90 53930.44 88888.00 2018-05-29 22:07:42.000 149 7908.50 936.94 53930.40 88888.00 2018-05-29 22:07:43.000 149 7908.52 936.98 53930.37 88888.00 2018-05-29 22:07:44.000 149 7908.55 937.01 53930.36 88888.00 2018-05-29 22:07:45.000 149 7908.64 937.00 53930.40 88888.00 2018-05-29 22:07:46.000 149 7908.79 937.00 53930.49 88888.00 2018-05-29 22:07:47.000 149 7908.88 937.05 53930.53 88888.00 2018-05-29 22:07:48.000 149 7908.94 937.07 53930.52 88888.00 2018-05-29 22:07:49.000 149 7909.02 937.02 53930.56 88888.00 2018-05-29 22:07:50.000 149 7909.12 937.01 53930.60 88888.00 2018-05-29 22:07:51.000 149 7909.26 937.04 53930.65 88888.00 2018-05-29 22:07:52.000 149 7909.40 937.05 53930.70 88888.00 2018-05-29 22:07:53.000 149 7909.48 937.04 53930.71 88888.00 2018-05-29 22:07:54.000 149 7909.52 937.03 53930.71 88888.00 2018-05-29 22:07:55.000 149 7909.60 937.01 53930.74 88888.00 2018-05-29 22:07:56.000 149 7909.66 936.91 53930.77 88888.00 2018-05-29 22:07:57.000 149 7909.68 936.75 53930.77 88888.00 2018-05-29 22:07:58.000 149 7909.68 936.57 53930.77 88888.00 2018-05-29 22:07:59.000 149 7909.70 936.33 53930.78 88888.00 2018-05-29 22:08:00.000 149 7909.72 936.09 53930.80 88888.00 2018-05-29 22:08:01.000 149 7909.73 935.90 53930.80 88888.00 2018-05-29 22:08:02.000 149 7909.75 935.72 53930.79 88888.00 2018-05-29 22:08:03.000 149 7909.78 935.47 53930.80 88888.00 2018-05-29 22:08:04.000 149 7909.76 935.21 53930.79 88888.00 2018-05-29 22:08:05.000 149 7909.72 934.96 53930.75 88888.00 2018-05-29 22:08:06.000 149 7909.70 934.68 53930.74 88888.00 2018-05-29 22:08:07.000 149 7909.65 934.41 53930.69 88888.00 2018-05-29 22:08:08.000 149 7909.59 934.16 53930.64 88888.00 2018-05-29 22:08:09.000 149 7909.54 933.92 53930.59 88888.00 2018-05-29 22:08:10.000 149 7909.41 933.71 53930.48 88888.00 2018-05-29 22:08:11.000 149 7909.26 933.48 53930.33 88888.00 2018-05-29 22:08:12.000 149 7909.10 933.21 53930.18 88888.00 2018-05-29 22:08:13.000 149 7908.90 932.96 53930.02 88888.00 2018-05-29 22:08:14.000 149 7908.73 932.73 53929.89 88888.00 2018-05-29 22:08:15.000 149 7908.57 932.50 53929.75 88888.00 2018-05-29 22:08:16.000 149 7908.39 932.25 53929.61 88888.00 2018-05-29 22:08:17.000 149 7908.23 932.00 53929.50 88888.00 2018-05-29 22:08:18.000 149 7908.08 931.77 53929.39 88888.00 2018-05-29 22:08:19.000 149 7907.95 931.58 53929.27 88888.00 2018-05-29 22:08:20.000 149 7907.86 931.39 53929.20 88888.00 2018-05-29 22:08:21.000 149 7907.77 931.20 53929.14 88888.00 2018-05-29 22:08:22.000 149 7907.68 931.01 53929.06 88888.00 2018-05-29 22:08:23.000 149 7907.61 930.84 53928.98 88888.00 2018-05-29 22:08:24.000 149 7907.54 930.67 53928.88 88888.00 2018-05-29 22:08:25.000 149 7907.43 930.50 53928.77 88888.00 2018-05-29 22:08:26.000 149 7907.34 930.35 53928.67 88888.00 2018-05-29 22:08:27.000 149 7907.23 930.21 53928.54 88888.00 2018-05-29 22:08:28.000 149 7907.06 930.09 53928.36 88888.00 2018-05-29 22:08:29.000 149 7906.88 930.00 53928.19 88888.00 2018-05-29 22:08:30.000 149 7906.71 929.92 53928.02 88888.00 2018-05-29 22:08:31.000 149 7906.50 929.86 53927.82 88888.00 2018-05-29 22:08:32.000 149 7906.29 929.81 53927.61 88888.00 2018-05-29 22:08:33.000 149 7906.08 929.78 53927.43 88888.00 2018-05-29 22:08:34.000 149 7905.88 929.76 53927.21 88888.00 2018-05-29 22:08:35.000 149 7905.65 929.76 53927.00 88888.00 2018-05-29 22:08:36.000 149 7905.43 929.76 53926.80 88888.00 2018-05-29 22:08:37.000 149 7905.17 929.77 53926.58 88888.00 2018-05-29 22:08:38.000 149 7904.89 929.80 53926.32 88888.00 2018-05-29 22:08:39.000 149 7904.64 929.82 53926.09 88888.00 2018-05-29 22:08:40.000 149 7904.39 929.85 53925.88 88888.00 2018-05-29 22:08:41.000 149 7904.15 929.88 53925.66 88888.00 2018-05-29 22:08:42.000 149 7903.94 929.91 53925.50 88888.00 2018-05-29 22:08:43.000 149 7903.74 929.97 53925.34 88888.00 2018-05-29 22:08:44.000 149 7903.53 930.04 53925.14 88888.00 2018-05-29 22:08:45.000 149 7903.36 930.09 53925.00 88888.00 2018-05-29 22:08:46.000 149 7903.23 930.15 53924.88 88888.00 2018-05-29 22:08:47.000 149 7903.12 930.22 53924.76 88888.00 2018-05-29 22:08:48.000 149 7902.99 930.27 53924.64 88888.00 2018-05-29 22:08:49.000 149 7902.82 930.31 53924.48 88888.00 2018-05-29 22:08:50.000 149 7902.64 930.35 53924.31 88888.00 2018-05-29 22:08:51.000 149 7902.52 930.42 53924.18 88888.00 2018-05-29 22:08:52.000 149 7902.38 930.50 53924.04 88888.00 2018-05-29 22:08:53.000 149 7902.20 930.60 53923.84 88888.00 2018-05-29 22:08:54.000 149 7902.06 930.72 53923.69 88888.00 2018-05-29 22:08:55.000 149 7901.99 930.89 53923.58 88888.00 2018-05-29 22:08:56.000 149 7901.92 931.13 53923.47 88888.00 2018-05-29 22:08:57.000 149 7901.87 931.38 53923.39 88888.00 2018-05-29 22:08:58.000 149 7901.87 931.63 53923.35 88888.00 2018-05-29 22:08:59.000 149 7901.86 931.89 53923.29 88888.00 2018-05-29 22:09:00.000 149 7901.87 932.16 53923.22 88888.00 2018-05-29 22:09:01.000 149 7901.91 932.44 53923.19 88888.00 2018-05-29 22:09:02.000 149 7901.94 932.74 53923.14 88888.00 2018-05-29 22:09:03.000 149 7901.96 933.07 53923.08 88888.00 2018-05-29 22:09:04.000 149 7902.00 933.38 53923.04 88888.00 2018-05-29 22:09:05.000 149 7902.02 933.69 53922.98 88888.00 2018-05-29 22:09:06.000 149 7902.05 934.01 53922.93 88888.00 2018-05-29 22:09:07.000 149 7902.10 934.29 53922.91 88888.00 2018-05-29 22:09:08.000 149 7902.13 934.54 53922.89 88888.00 2018-05-29 22:09:09.000 149 7902.14 934.81 53922.85 88888.00 2018-05-29 22:09:10.000 149 7902.18 935.05 53922.82 88888.00 2018-05-29 22:09:11.000 149 7902.23 935.26 53922.82 88888.00 2018-05-29 22:09:12.000 149 7902.29 935.47 53922.84 88888.00 2018-05-29 22:09:13.000 149 7902.35 935.68 53922.85 88888.00 2018-05-29 22:09:14.000 149 7902.40 935.88 53922.87 88888.00 2018-05-29 22:09:15.000 149 7902.48 936.06 53922.90 88888.00 2018-05-29 22:09:16.000 149 7902.57 936.23 53922.93 88888.00 2018-05-29 22:09:17.000 149 7902.67 936.41 53922.98 88888.00 2018-05-29 22:09:18.000 149 7902.78 936.58 53923.05 88888.00 2018-05-29 22:09:19.000 149 7902.88 936.72 53923.09 88888.00 2018-05-29 22:09:20.000 149 7902.95 936.87 53923.11 88888.00 2018-05-29 22:09:21.000 149 7903.02 936.98 53923.15 88888.00 2018-05-29 22:09:22.000 149 7903.11 937.04 53923.20 88888.00 2018-05-29 22:09:23.000 149 7903.23 937.10 53923.30 88888.00 2018-05-29 22:09:24.000 149 7903.40 937.15 53923.45 88888.00 2018-05-29 22:09:25.000 149 7903.60 937.18 53923.61 88888.00 2018-05-29 22:09:26.000 149 7903.82 937.17 53923.78 88888.00 2018-05-29 22:09:27.000 149 7904.02 937.14 53923.95 88888.00 2018-05-29 22:09:28.000 149 7904.19 937.11 53924.08 88888.00 2018-05-29 22:09:29.000 149 7904.36 937.04 53924.20 88888.00 2018-05-29 22:09:30.000 149 7904.52 936.96 53924.32 88888.00 2018-05-29 22:09:31.000 149 7904.64 936.87 53924.41 88888.00 2018-05-29 22:09:32.000 149 7904.74 936.78 53924.47 88888.00 2018-05-29 22:09:33.000 149 7904.82 936.69 53924.52 88888.00 2018-05-29 22:09:34.000 149 7904.90 936.60 53924.58 88888.00 2018-05-29 22:09:35.000 149 7905.03 936.51 53924.68 88888.00 2018-05-29 22:09:36.000 149 7905.18 936.43 53924.80 88888.00 2018-05-29 22:09:37.000 149 7905.33 936.32 53924.93 88888.00 2018-05-29 22:09:38.000 149 7905.50 936.17 53925.07 88888.00 2018-05-29 22:09:39.000 149 7905.70 936.02 53925.23 88888.00 2018-05-29 22:09:40.000 149 7905.93 935.87 53925.41 88888.00 2018-05-29 22:09:41.000 149 7906.14 935.73 53925.58 88888.00 2018-05-29 22:09:42.000 149 7906.31 935.60 53925.68 88888.00 2018-05-29 22:09:43.000 149 7906.42 935.50 53925.70 88888.00 2018-05-29 22:09:44.000 149 7906.42 935.39 53925.64 88888.00 2018-05-29 22:09:45.000 149 7906.35 935.22 53925.57 88888.00 2018-05-29 22:09:46.000 149 7906.36 935.03 53925.59 88888.00 2018-05-29 22:09:47.000 149 7906.46 934.83 53925.69 88888.00 2018-05-29 22:09:48.000 149 7906.58 934.63 53925.81 88888.00 2018-05-29 22:09:49.000 149 7906.68 934.45 53925.90 88888.00 2018-05-29 22:09:50.000 149 7906.81 934.30 53925.99 88888.00 2018-05-29 22:09:51.000 149 7906.97 934.19 53926.09 88888.00 2018-05-29 22:09:52.000 149 7907.10 934.13 53926.13 88888.00 2018-05-29 22:09:53.000 149 7907.17 934.10 53926.13 88888.00 2018-05-29 22:09:54.000 149 7907.29 934.07 53926.20 88888.00 2018-05-29 22:09:55.000 149 7907.45 934.05 53926.29 88888.00 2018-05-29 22:09:56.000 149 7907.63 934.05 53926.38 88888.00 2018-05-29 22:09:57.000 149 7907.83 934.07 53926.51 88888.00 2018-05-29 22:09:58.000 149 7908.02 934.11 53926.62 88888.00 2018-05-29 22:09:59.000 149 7908.13 934.18 53926.63 88888.00 2018-05-29 22:10:00.000 149 7908.20 934.24 53926.61 88888.00 2018-05-29 22:10:01.000 149 7908.22 934.23 53926.58 88888.00 2018-05-29 22:10:02.000 149 7908.17 934.20 53926.50 88888.00 2018-05-29 22:10:03.000 149 7908.09 934.15 53926.41 88888.00 2018-05-29 22:10:04.000 149 7908.06 934.08 53926.41 88888.00 2018-05-29 22:10:05.000 149 7908.06 934.00 53926.43 88888.00 2018-05-29 22:10:06.000 149 7908.07 933.95 53926.42 88888.00 2018-05-29 22:10:07.000 149 7908.10 933.90 53926.42 88888.00 2018-05-29 22:10:08.000 149 7908.09 933.84 53926.42 88888.00 2018-05-29 22:10:09.000 149 7908.08 933.78 53926.43 88888.00 2018-05-29 22:10:10.000 149 7908.15 933.73 53926.49 88888.00 2018-05-29 22:10:11.000 149 7908.19 933.74 53926.50 88888.00 2018-05-29 22:10:12.000 149 7908.16 933.81 53926.42 88888.00 2018-05-29 22:10:13.000 149 7908.18 933.84 53926.44 88888.00 2018-05-29 22:10:14.000 149 7908.23 933.83 53926.49 88888.00 2018-05-29 22:10:15.000 149 7908.23 933.84 53926.46 88888.00 2018-05-29 22:10:16.000 149 7908.20 933.85 53926.41 88888.00 2018-05-29 22:10:17.000 149 7908.14 933.85 53926.36 88888.00 2018-05-29 22:10:18.000 149 7908.06 933.88 53926.27 88888.00 2018-05-29 22:10:19.000 149 7908.00 933.89 53926.23 88888.00 2018-05-29 22:10:20.000 149 7907.91 933.84 53926.19 88888.00 2018-05-29 22:10:21.000 149 7907.81 933.79 53926.14 88888.00 2018-05-29 22:10:22.000 149 7907.77 933.72 53926.15 88888.00 2018-05-29 22:10:23.000 149 7907.76 933.59 53926.19 88888.00 2018-05-29 22:10:24.000 149 7907.79 933.44 53926.29 88888.00 2018-05-29 22:10:25.000 149 7907.86 933.25 53926.41 88888.00 2018-05-29 22:10:26.000 149 7907.90 933.04 53926.49 88888.00 2018-05-29 22:10:27.000 149 7907.95 932.82 53926.55 88888.00 2018-05-29 22:10:28.000 149 7908.00 932.61 53926.62 88888.00 2018-05-29 22:10:29.000 149 7907.99 932.42 53926.65 88888.00 2018-05-29 22:10:30.000 149 7907.98 932.21 53926.67 88888.00 2018-05-29 22:10:31.000 149 7907.97 932.04 53926.66 88888.00 2018-05-29 22:10:32.000 149 7907.93 931.93 53926.62 88888.00 2018-05-29 22:10:33.000 149 7907.90 931.78 53926.63 88888.00 2018-05-29 22:10:34.000 149 7907.89 931.60 53926.66 88888.00 2018-05-29 22:10:35.000 149 7907.92 931.44 53926.70 88888.00 2018-05-29 22:10:36.000 149 7907.98 931.27 53926.77 88888.00 2018-05-29 22:10:37.000 149 7908.03 931.09 53926.81 88888.00 2018-05-29 22:10:38.000 149 7908.08 930.92 53926.85 88888.00 2018-05-29 22:10:39.000 149 7908.14 930.80 53926.90 88888.00 2018-05-29 22:10:40.000 149 7908.18 930.74 53926.91 88888.00 2018-05-29 22:10:41.000 149 7908.20 930.69 53926.90 88888.00 2018-05-29 22:10:42.000 149 7908.21 930.61 53926.90 88888.00 2018-05-29 22:10:43.000 149 7908.20 930.54 53926.88 88888.00 2018-05-29 22:10:44.000 149 7908.21 930.51 53926.87 88888.00 2018-05-29 22:10:45.000 149 7908.19 930.54 53926.84 88888.00 2018-05-29 22:10:46.000 149 7908.10 930.58 53926.73 88888.00 2018-05-29 22:10:47.000 149 7908.00 930.60 53926.63 88888.00 2018-05-29 22:10:48.000 149 7907.90 930.58 53926.55 88888.00 2018-05-29 22:10:49.000 149 7907.74 930.56 53926.43 88888.00 2018-05-29 22:10:50.000 149 7907.64 930.55 53926.34 88888.00 2018-05-29 22:10:51.000 149 7907.56 930.52 53926.30 88888.00 2018-05-29 22:10:52.000 149 7907.45 930.48 53926.24 88888.00 2018-05-29 22:10:53.000 149 7907.40 930.43 53926.23 88888.00 2018-05-29 22:10:54.000 149 7907.40 930.34 53926.27 88888.00 2018-05-29 22:10:55.000 149 7907.38 930.23 53926.28 88888.00 2018-05-29 22:10:56.000 149 7907.37 930.15 53926.27 88888.00 2018-05-29 22:10:57.000 149 7907.38 930.07 53926.28 88888.00 2018-05-29 22:10:58.000 149 7907.37 930.00 53926.27 88888.00 2018-05-29 22:10:59.000 149 7907.37 929.96 53926.26 88888.00 2018-05-29 22:11:00.000 149 7907.36 929.94 53926.25 88888.00 2018-05-29 22:11:01.000 149 7907.31 929.90 53926.19 88888.00 2018-05-29 22:11:02.000 149 7907.23 929.87 53926.12 88888.00 2018-05-29 22:11:03.000 149 7907.16 929.88 53926.04 88888.00 2018-05-29 22:11:04.000 149 7907.11 929.88 53925.98 88888.00 2018-05-29 22:11:05.000 149 7907.08 929.84 53925.95 88888.00 2018-05-29 22:11:06.000 149 7907.04 929.84 53925.91 88888.00 2018-05-29 22:11:07.000 149 7907.04 929.91 53925.90 88888.00 2018-05-29 22:11:08.000 149 7907.09 929.94 53925.94 88888.00 2018-05-29 22:11:09.000 149 7907.13 929.92 53925.96 88888.00 2018-05-29 22:11:10.000 149 7907.16 929.95 53925.98 88888.00 2018-05-29 22:11:11.000 149 7907.18 929.99 53925.98 88888.00 2018-05-29 22:11:12.000 149 7907.19 929.97 53925.97 88888.00 2018-05-29 22:11:13.000 149 7907.23 929.95 53925.98 88888.00 2018-05-29 22:11:14.000 149 7907.25 929.95 53925.99 88888.00 2018-05-29 22:11:15.000 149 7907.27 929.92 53926.00 88888.00 2018-05-29 22:11:16.000 149 7907.32 929.89 53926.02 88888.00 2018-05-29 22:11:17.000 149 7907.35 929.88 53926.03 88888.00 2018-05-29 22:11:18.000 149 7907.34 929.85 53926.02 88888.00 2018-05-29 22:11:19.000 149 7907.34 929.81 53926.00 88888.00 2018-05-29 22:11:20.000 149 7907.34 929.77 53925.98 88888.00 2018-05-29 22:11:21.000 149 7907.32 929.74 53925.96 88888.00 2018-05-29 22:11:22.000 149 7907.26 929.71 53925.90 88888.00 2018-05-29 22:11:23.000 149 7907.19 929.69 53925.83 88888.00 2018-05-29 22:11:24.000 149 7907.14 929.69 53925.78 88888.00 2018-05-29 22:11:25.000 149 7907.10 929.65 53925.75 88888.00 2018-05-29 22:11:26.000 149 7907.05 929.60 53925.71 88888.00 2018-05-29 22:11:27.000 149 7906.99 929.56 53925.67 88888.00 2018-05-29 22:11:28.000 149 7906.94 929.54 53925.61 88888.00 2018-05-29 22:11:29.000 149 7906.90 929.53 53925.57 88888.00 2018-05-29 22:11:30.000 149 7906.85 929.51 53925.53 88888.00 2018-05-29 22:11:31.000 149 7906.76 929.47 53925.46 88888.00 2018-05-29 22:11:32.000 149 7906.67 929.43 53925.40 88888.00 2018-05-29 22:11:33.000 149 7906.58 929.35 53925.34 88888.00 2018-05-29 22:11:34.000 149 7906.47 929.26 53925.27 88888.00 2018-05-29 22:11:35.000 149 7906.35 929.16 53925.19 88888.00 2018-05-29 22:11:36.000 149 7906.24 929.05 53925.12 88888.00 2018-05-29 22:11:37.000 149 7906.12 928.92 53925.06 88888.00 2018-05-29 22:11:38.000 149 7905.97 928.80 53924.97 88888.00 2018-05-29 22:11:39.000 149 7905.83 928.69 53924.88 88888.00 2018-05-29 22:11:40.000 149 7905.69 928.60 53924.77 88888.00 2018-05-29 22:11:41.000 149 7905.50 928.52 53924.64 88888.00 2018-05-29 22:11:42.000 149 7905.28 928.43 53924.50 88888.00 2018-05-29 22:11:43.000 149 7905.09 928.36 53924.36 88888.00 2018-05-29 22:11:44.000 149 7904.87 928.29 53924.20 88888.00 2018-05-29 22:11:45.000 149 7904.61 928.20 53924.02 88888.00 2018-05-29 22:11:46.000 149 7904.37 928.13 53923.86 88888.00 2018-05-29 22:11:47.000 149 7904.15 928.08 53923.71 88888.00 2018-05-29 22:11:48.000 149 7903.92 928.02 53923.55 88888.00 2018-05-29 22:11:49.000 149 7903.68 927.96 53923.40 88888.00 2018-05-29 22:11:50.000 149 7903.44 927.92 53923.24 88888.00 2018-05-29 22:11:51.000 149 7903.21 927.88 53923.06 88888.00 2018-05-29 22:11:52.000 149 7902.97 927.84 53922.89 88888.00 2018-05-29 22:11:53.000 149 7902.74 927.80 53922.75 88888.00 2018-05-29 22:11:54.000 149 7902.52 927.76 53922.62 88888.00 2018-05-29 22:11:55.000 149 7902.32 927.70 53922.49 88888.00 2018-05-29 22:11:56.000 149 7902.10 927.66 53922.35 88888.00 2018-05-29 22:11:57.000 149 7901.87 927.62 53922.21 88888.00 2018-05-29 22:11:58.000 149 7901.62 927.56 53922.05 88888.00 2018-05-29 22:11:59.000 149 7901.39 927.52 53921.91 88888.00 2018-05-29 22:12:00.000 149 7901.15 927.47 53921.75 88888.00 2018-05-29 22:12:01.000 149 7900.92 927.42 53921.59 88888.00 2018-05-29 22:12:02.000 149 7900.72 927.36 53921.47 88888.00 2018-05-29 22:12:03.000 149 7900.53 927.30 53921.37 88888.00 2018-05-29 22:12:04.000 149 7900.37 927.25 53921.28 88888.00 2018-05-29 22:12:05.000 149 7900.25 927.21 53921.22 88888.00 2018-05-29 22:12:06.000 149 7900.14 927.18 53921.16 88888.00 2018-05-29 22:12:07.000 149 7900.02 927.16 53921.08 88888.00 2018-05-29 22:12:08.000 149 7899.93 927.14 53921.01 88888.00 2018-05-29 22:12:09.000 149 7899.83 927.15 53920.94 88888.00 2018-05-29 22:12:10.000 149 7899.72 927.17 53920.86 88888.00 2018-05-29 22:12:11.000 149 7899.61 927.18 53920.77 88888.00 2018-05-29 22:12:12.000 149 7899.48 927.19 53920.70 88888.00 2018-05-29 22:12:13.000 149 7899.36 927.20 53920.61 88888.00 2018-05-29 22:12:14.000 149 7899.26 927.21 53920.53 88888.00 2018-05-29 22:12:15.000 149 7899.18 927.23 53920.48 88888.00 2018-05-29 22:12:16.000 149 7899.10 927.26 53920.43 88888.00 2018-05-29 22:12:17.000 149 7899.03 927.30 53920.37 88888.00 2018-05-29 22:12:18.000 149 7898.96 927.33 53920.31 88888.00 2018-05-29 22:12:19.000 149 7898.90 927.36 53920.26 88888.00 2018-05-29 22:12:20.000 149 7898.85 927.42 53920.21 88888.00 2018-05-29 22:12:21.000 149 7898.80 927.48 53920.16 88888.00 2018-05-29 22:12:22.000 149 7898.75 927.55 53920.12 88888.00 2018-05-29 22:12:23.000 149 7898.72 927.62 53920.09 88888.00 2018-05-29 22:12:24.000 149 7898.71 927.71 53920.07 88888.00 2018-05-29 22:12:25.000 149 7898.72 927.79 53920.05 88888.00 2018-05-29 22:12:26.000 149 7898.73 927.87 53920.04 88888.00 2018-05-29 22:12:27.000 149 7898.75 927.95 53920.05 88888.00 2018-05-29 22:12:28.000 149 7898.81 928.02 53920.09 88888.00 2018-05-29 22:12:29.000 149 7898.89 928.08 53920.14 88888.00 2018-05-29 22:12:30.000 149 7898.98 928.14 53920.18 88888.00 2018-05-29 22:12:31.000 149 7899.09 928.20 53920.26 88888.00 2018-05-29 22:12:32.000 149 7899.22 928.26 53920.34 88888.00 2018-05-29 22:12:33.000 149 7899.36 928.32 53920.41 88888.00 2018-05-29 22:12:34.000 149 7899.49 928.37 53920.48 88888.00 2018-05-29 22:12:35.000 149 7899.64 928.41 53920.56 88888.00 2018-05-29 22:12:36.000 149 7899.81 928.45 53920.67 88888.00 2018-05-29 22:12:37.000 149 7899.99 928.49 53920.79 88888.00 2018-05-29 22:12:38.000 149 7900.20 928.51 53920.91 88888.00 2018-05-29 22:12:39.000 149 7900.41 928.54 53921.04 88888.00 2018-05-29 22:12:40.000 149 7900.64 928.54 53921.17 88888.00 2018-05-29 22:12:41.000 149 7900.87 928.53 53921.32 88888.00 2018-05-29 22:12:42.000 149 7901.12 928.53 53921.48 88888.00 2018-05-29 22:12:43.000 149 7901.35 928.52 53921.62 88888.00 2018-05-29 22:12:44.000 149 7901.57 928.49 53921.75 88888.00 2018-05-29 22:12:45.000 149 7901.81 928.49 53921.89 88888.00 2018-05-29 22:12:46.000 149 7902.03 928.49 53922.00 88888.00 2018-05-29 22:12:47.000 149 7902.23 928.49 53922.10 88888.00 2018-05-29 22:12:48.000 149 7902.44 928.49 53922.20 88888.00 2018-05-29 22:12:49.000 149 7902.61 928.51 53922.29 88888.00 2018-05-29 22:12:50.000 149 7902.80 928.54 53922.38 88888.00 2018-05-29 22:12:51.000 149 7903.01 928.56 53922.49 88888.00 2018-05-29 22:12:52.000 149 7903.22 928.59 53922.60 88888.00 2018-05-29 22:12:53.000 149 7903.43 928.64 53922.71 88888.00 2018-05-29 22:12:54.000 149 7903.66 928.69 53922.83 88888.00 2018-05-29 22:12:55.000 149 7903.87 928.72 53922.95 88888.00 2018-05-29 22:12:56.000 149 7904.09 928.79 53923.05 88888.00 2018-05-29 22:12:57.000 149 7904.28 928.83 53923.16 88888.00 2018-05-29 22:12:58.000 149 7904.45 928.81 53923.25 88888.00 2018-05-29 22:12:59.000 149 7904.61 928.78 53923.34 88888.00 2018-05-29 22:13:00.000 149 7904.79 928.74 53923.44 88888.00 2018-05-29 22:13:01.000 149 7904.94 928.68 53923.53 88888.00 2018-05-29 22:13:02.000 149 7905.09 928.63 53923.61 88888.00 2018-05-29 22:13:03.000 149 7905.25 928.58 53923.70 88888.00 2018-05-29 22:13:04.000 149 7905.39 928.50 53923.80 88888.00 2018-05-29 22:13:05.000 149 7905.51 928.42 53923.88 88888.00 2018-05-29 22:13:06.000 149 7905.60 928.33 53923.94 88888.00 2018-05-29 22:13:07.000 149 7905.67 928.22 53923.98 88888.00 2018-05-29 22:13:08.000 149 7905.74 928.07 53924.04 88888.00 2018-05-29 22:13:09.000 149 7905.78 927.90 53924.08 88888.00 2018-05-29 22:13:10.000 149 7905.79 927.72 53924.09 88888.00 2018-05-29 22:13:11.000 149 7905.81 927.52 53924.11 88888.00 2018-05-29 22:13:12.000 149 7905.86 927.29 53924.17 88888.00 2018-05-29 22:13:13.000 149 7905.88 927.03 53924.21 88888.00 2018-05-29 22:13:14.000 149 7905.87 926.78 53924.24 88888.00 2018-05-29 22:13:15.000 149 7905.87 926.51 53924.28 88888.00 2018-05-29 22:13:16.000 149 7905.85 926.19 53924.30 88888.00 2018-05-29 22:13:17.000 149 7905.81 925.86 53924.32 88888.00 2018-05-29 22:13:18.000 149 7905.78 925.54 53924.33 88888.00 2018-05-29 22:13:19.000 149 7905.74 925.21 53924.32 88888.00 2018-05-29 22:13:20.000 149 7905.70 924.87 53924.32 88888.00 2018-05-29 22:13:21.000 149 7905.69 924.52 53924.35 88888.00 2018-05-29 22:13:22.000 149 7905.65 924.18 53924.36 88888.00 2018-05-29 22:13:23.000 149 7905.63 923.85 53924.39 88888.00 2018-05-29 22:13:24.000 149 7905.66 923.52 53924.45 88888.00 2018-05-29 22:13:25.000 149 7905.65 923.20 53924.47 88888.00 2018-05-29 22:13:26.000 149 7905.60 922.87 53924.45 88888.00 2018-05-29 22:13:27.000 149 7905.55 922.54 53924.46 88888.00 2018-05-29 22:13:28.000 149 7905.49 922.20 53924.45 88888.00 2018-05-29 22:13:29.000 149 7905.40 921.83 53924.41 88888.00 2018-05-29 22:13:30.000 149 7905.32 921.47 53924.38 88888.00 2018-05-29 22:13:31.000 149 7905.25 921.12 53924.37 88888.00 2018-05-29 22:13:32.000 149 7905.16 920.76 53924.33 88888.00 2018-05-29 22:13:33.000 149 7905.04 920.41 53924.27 88888.00 2018-05-29 22:13:34.000 149 7904.92 920.08 53924.22 88888.00 2018-05-29 22:13:35.000 149 7904.80 919.74 53924.16 88888.00 2018-05-29 22:13:36.000 149 7904.67 919.38 53924.09 88888.00 2018-05-29 22:13:37.000 149 7904.56 919.00 53924.05 88888.00 2018-05-29 22:13:38.000 149 7904.46 918.64 53924.02 88888.00 2018-05-29 22:13:39.000 149 7904.38 918.26 53924.00 88888.00 2018-05-29 22:13:40.000 149 7904.28 917.88 53923.96 88888.00 2018-05-29 22:13:41.000 149 7904.17 917.57 53923.91 88888.00 2018-05-29 22:13:42.000 149 7904.07 917.28 53923.83 88888.00 2018-05-29 22:13:43.000 149 7903.93 917.00 53923.74 88888.00 2018-05-29 22:13:44.000 149 7903.79 916.73 53923.64 88888.00 2018-05-29 22:13:45.000 149 7903.70 916.47 53923.58 88888.00 2018-05-29 22:13:46.000 149 7903.63 916.22 53923.54 88888.00 2018-05-29 22:13:47.000 149 7903.54 915.99 53923.47 88888.00 2018-05-29 22:13:48.000 149 7903.44 915.76 53923.39 88888.00 2018-05-29 22:13:49.000 149 7903.33 915.54 53923.30 88888.00 2018-05-29 22:13:50.000 149 7903.21 915.33 53923.21 88888.00 2018-05-29 22:13:51.000 149 7903.06 915.09 53923.11 88888.00 2018-05-29 22:13:52.000 149 7902.89 914.87 53922.95 88888.00 2018-05-29 22:13:53.000 149 7902.72 914.68 53922.81 88888.00 2018-05-29 22:13:54.000 149 7902.57 914.52 53922.70 88888.00 2018-05-29 22:13:55.000 149 7902.41 914.34 53922.56 88888.00 2018-05-29 22:13:56.000 149 7902.25 914.14 53922.43 88888.00 2018-05-29 22:13:57.000 149 7902.09 913.95 53922.30 88888.00 2018-05-29 22:13:58.000 149 7901.96 913.79 53922.18 88888.00 2018-05-29 22:13:59.000 149 7901.86 913.63 53922.09 88888.00 2018-05-29 22:14:00.000 149 7901.76 913.47 53922.00 88888.00 2018-05-29 22:14:01.000 149 7901.65 913.34 53921.89 88888.00 2018-05-29 22:14:02.000 149 7901.55 913.24 53921.78 88888.00 2018-05-29 22:14:03.000 149 7901.47 913.14 53921.69 88888.00 2018-05-29 22:14:04.000 149 7901.40 913.08 53921.59 88888.00 2018-05-29 22:14:05.000 149 7901.31 913.06 53921.46 88888.00 2018-05-29 22:14:06.000 149 7901.22 913.03 53921.36 88888.00 2018-05-29 22:14:07.000 149 7901.14 912.99 53921.25 88888.00 2018-05-29 22:14:08.000 149 7901.03 912.96 53921.10 88888.00 2018-05-29 22:14:09.000 149 7900.89 912.90 53920.96 88888.00 2018-05-29 22:14:10.000 149 7900.77 912.82 53920.86 88888.00 2018-05-29 22:14:11.000 149 7900.66 912.69 53920.76 88888.00 2018-05-29 22:14:12.000 149 7900.57 912.53 53920.68 88888.00 2018-05-29 22:14:13.000 149 7900.50 912.39 53920.60 88888.00 2018-05-29 22:14:14.000 149 7900.40 912.26 53920.49 88888.00 2018-05-29 22:14:15.000 149 7900.27 912.09 53920.36 88888.00 2018-05-29 22:14:16.000 149 7900.16 911.96 53920.24 88888.00 2018-05-29 22:14:17.000 149 7900.07 911.84 53920.15 88888.00 2018-05-29 22:14:18.000 149 7899.98 911.70 53920.05 88888.00 2018-05-29 22:14:19.000 149 7899.87 911.57 53919.92 88888.00 2018-05-29 22:14:20.000 149 7899.75 911.48 53919.78 88888.00 2018-05-29 22:14:21.000 149 7899.62 911.41 53919.63 88888.00 2018-05-29 22:14:22.000 149 7899.51 911.33 53919.51 88888.00 2018-05-29 22:14:23.000 149 7899.43 911.26 53919.43 88888.00 2018-05-29 22:14:24.000 149 7899.37 911.25 53919.32 88888.00 2018-05-29 22:14:25.000 149 7899.30 911.29 53919.19 88888.00 2018-05-29 22:14:26.000 149 7899.20 911.33 53919.05 88888.00 2018-05-29 22:14:27.000 149 7899.10 911.42 53918.90 88888.00 2018-05-29 22:14:28.000 149 7899.01 911.54 53918.77 88888.00 2018-05-29 22:14:29.000 149 7898.91 911.66 53918.62 88888.00 2018-05-29 22:14:30.000 149 7898.78 911.79 53918.45 88888.00 2018-05-29 22:14:31.000 149 7898.66 911.92 53918.30 88888.00 2018-05-29 22:14:32.000 149 7898.49 912.05 53918.14 88888.00 2018-05-29 22:14:33.000 149 7898.30 912.19 53917.95 88888.00 2018-05-29 22:14:34.000 149 7898.13 912.35 53917.78 88888.00 2018-05-29 22:14:35.000 149 7897.95 912.51 53917.61 88888.00 2018-05-29 22:14:36.000 149 7897.78 912.70 53917.42 88888.00 2018-05-29 22:14:37.000 149 7897.63 912.87 53917.27 88888.00 2018-05-29 22:14:38.000 149 7897.47 913.03 53917.14 88888.00 2018-05-29 22:14:39.000 149 7897.30 913.18 53916.97 88888.00 2018-05-29 22:14:40.000 149 7897.15 913.31 53916.84 88888.00 2018-05-29 22:14:41.000 149 7897.03 913.41 53916.77 88888.00 2018-05-29 22:14:42.000 149 7896.93 913.52 53916.68 88888.00 2018-05-29 22:14:43.000 149 7896.84 913.64 53916.58 88888.00 2018-05-29 22:14:44.000 149 7896.74 913.75 53916.49 88888.00 2018-05-29 22:14:45.000 149 7896.67 913.87 53916.42 88888.00 2018-05-29 22:14:46.000 149 7896.61 914.00 53916.35 88888.00 2018-05-29 22:14:47.000 149 7896.52 914.13 53916.27 88888.00 2018-05-29 22:14:48.000 149 7896.44 914.25 53916.21 88888.00 2018-05-29 22:14:49.000 149 7896.43 914.38 53916.18 88888.00 2018-05-29 22:14:50.000 149 7896.41 914.51 53916.12 88888.00 2018-05-29 22:14:51.000 149 7896.37 914.64 53916.07 88888.00 2018-05-29 22:14:52.000 149 7896.36 914.78 53916.07 88888.00 2018-05-29 22:14:53.000 149 7896.35 914.92 53916.06 88888.00 2018-05-29 22:14:54.000 149 7896.36 915.07 53916.02 88888.00 2018-05-29 22:14:55.000 149 7896.35 915.23 53916.00 88888.00 2018-05-29 22:14:56.000 149 7896.33 915.38 53915.96 88888.00 2018-05-29 22:14:57.000 149 7896.31 915.50 53915.91 88888.00 2018-05-29 22:14:58.000 149 7896.33 915.61 53915.92 88888.00 2018-05-29 22:14:59.000 149 7896.34 915.71 53915.92 88888.00 2018-05-29 22:15:00.000 149 7896.33 915.75 53915.91 88888.00 2018-05-29 22:15:01.000 149 7896.30 915.79 53915.89 88888.00 2018-05-29 22:15:02.000 149 7896.28 915.86 53915.86 88888.00 2018-05-29 22:15:03.000 149 7896.26 915.93 53915.83 88888.00 2018-05-29 22:15:04.000 149 7896.21 915.98 53915.77 88888.00 2018-05-29 22:15:05.000 149 7896.13 916.03 53915.71 88888.00 2018-05-29 22:15:06.000 149 7896.08 916.05 53915.68 88888.00 2018-05-29 22:15:07.000 149 7896.06 916.10 53915.66 88888.00 2018-05-29 22:15:08.000 149 7896.04 916.18 53915.63 88888.00 2018-05-29 22:15:09.000 149 7896.01 916.23 53915.60 88888.00 2018-05-29 22:15:10.000 149 7895.97 916.26 53915.59 88888.00 2018-05-29 22:15:11.000 149 7895.92 916.28 53915.59 88888.00 2018-05-29 22:15:12.000 149 7895.86 916.27 53915.57 88888.00 2018-05-29 22:15:13.000 149 7895.86 916.29 53915.58 88888.00 2018-05-29 22:15:14.000 149 7895.88 916.33 53915.61 88888.00 2018-05-29 22:15:15.000 149 7895.86 916.35 53915.61 88888.00 2018-05-29 22:15:16.000 149 7895.80 916.35 53915.57 88888.00 2018-05-29 22:15:17.000 149 7895.76 916.35 53915.57 88888.00 2018-05-29 22:15:18.000 149 7895.71 916.34 53915.57 88888.00 2018-05-29 22:15:19.000 149 7895.70 916.35 53915.61 88888.00 2018-05-29 22:15:20.000 149 7895.74 916.37 53915.65 88888.00 2018-05-29 22:15:21.000 149 7895.77 916.44 53915.66 88888.00 2018-05-29 22:15:22.000 149 7895.77 916.54 53915.66 88888.00 2018-05-29 22:15:23.000 149 7895.78 916.66 53915.67 88888.00 2018-05-29 22:15:24.000 149 7895.77 916.78 53915.64 88888.00 2018-05-29 22:15:25.000 149 7895.72 916.88 53915.59 88888.00 2018-05-29 22:15:26.000 149 7895.64 916.98 53915.54 88888.00 2018-05-29 22:15:27.000 149 7895.53 917.09 53915.46 88888.00 2018-05-29 22:15:28.000 149 7895.40 917.21 53915.37 88888.00 2018-05-29 22:15:29.000 149 7895.30 917.34 53915.30 88888.00 2018-05-29 22:15:30.000 149 7895.20 917.47 53915.22 88888.00 2018-05-29 22:15:31.000 149 7895.04 917.58 53915.11 88888.00 2018-05-29 22:15:32.000 149 7894.90 917.66 53915.05 88888.00 2018-05-29 22:15:33.000 149 7894.77 917.74 53915.01 88888.00 2018-05-29 22:15:34.000 149 7894.65 917.80 53914.96 88888.00 2018-05-29 22:15:35.000 149 7894.55 917.84 53914.93 88888.00 2018-05-29 22:15:36.000 149 7894.46 917.88 53914.90 88888.00 2018-05-29 22:15:37.000 149 7894.35 917.92 53914.87 88888.00 2018-05-29 22:15:38.000 149 7894.28 917.91 53914.87 88888.00 2018-05-29 22:15:39.000 149 7894.22 917.90 53914.89 88888.00 2018-05-29 22:15:40.000 149 7894.17 917.90 53914.90 88888.00 2018-05-29 22:15:41.000 149 7894.16 917.88 53914.94 88888.00 2018-05-29 22:15:42.000 149 7894.15 917.85 53914.99 88888.00 2018-05-29 22:15:43.000 149 7894.11 917.83 53915.02 88888.00 2018-05-29 22:15:44.000 149 7894.09 917.77 53915.04 88888.00 2018-05-29 22:15:45.000 149 7894.06 917.70 53915.06 88888.00 2018-05-29 22:15:46.000 149 7894.01 917.62 53915.08 88888.00 2018-05-29 22:15:47.000 149 7893.98 917.52 53915.12 88888.00 2018-05-29 22:15:48.000 149 7893.95 917.42 53915.16 88888.00 2018-05-29 22:15:49.000 149 7893.93 917.32 53915.19 88888.00 2018-05-29 22:15:50.000 149 7893.90 917.20 53915.23 88888.00 2018-05-29 22:15:51.000 149 7893.88 917.09 53915.28 88888.00 2018-05-29 22:15:52.000 149 7893.88 916.99 53915.33 88888.00 2018-05-29 22:15:53.000 149 7893.87 916.87 53915.37 88888.00 2018-05-29 22:15:54.000 149 7893.85 916.75 53915.41 88888.00 2018-05-29 22:15:55.000 149 7893.81 916.65 53915.42 88888.00 2018-05-29 22:15:56.000 149 7893.77 916.54 53915.41 88888.00 2018-05-29 22:15:57.000 149 7893.73 916.40 53915.43 88888.00 2018-05-29 22:15:58.000 149 7893.68 916.26 53915.46 88888.00 2018-05-29 22:15:59.000 149 7893.63 916.11 53915.47 88888.00 2018-05-29 22:16:00.000 149 7893.57 915.96 53915.47 88888.00 2018-05-29 22:16:01.000 149 7893.53 915.79 53915.50 88888.00 2018-05-29 22:16:02.000 149 7893.50 915.60 53915.53 88888.00 2018-05-29 22:16:03.000 149 7893.46 915.42 53915.56 88888.00 2018-05-29 22:16:04.000 149 7893.42 915.27 53915.58 88888.00 2018-05-29 22:16:05.000 149 7893.39 915.13 53915.59 88888.00 2018-05-29 22:16:06.000 149 7893.38 915.02 53915.60 88888.00 2018-05-29 22:16:07.000 149 7893.36 914.90 53915.61 88888.00 2018-05-29 22:16:08.000 149 7893.34 914.76 53915.64 88888.00 2018-05-29 22:16:09.000 149 7893.33 914.61 53915.69 88888.00 2018-05-29 22:16:10.000 149 7893.35 914.47 53915.73 88888.00 2018-05-29 22:16:11.000 149 7893.38 914.33 53915.79 88888.00 2018-05-29 22:16:12.000 149 7893.39 914.19 53915.85 88888.00 2018-05-29 22:16:13.000 149 7893.40 914.09 53915.88 88888.00 2018-05-29 22:16:14.000 149 7893.42 914.01 53915.90 88888.00 2018-05-29 22:16:15.000 149 7893.43 913.93 53915.93 88888.00 2018-05-29 22:16:16.000 149 7893.42 913.88 53915.95 88888.00 2018-05-29 22:16:17.000 149 7893.46 913.89 53915.96 88888.00 2018-05-29 22:16:18.000 149 7893.50 913.94 53915.98 88888.00 2018-05-29 22:16:19.000 149 7893.53 914.02 53915.98 88888.00 2018-05-29 22:16:20.000 149 7893.57 914.11 53916.00 88888.00 2018-05-29 22:16:21.000 149 7893.60 914.21 53916.01 88888.00 2018-05-29 22:16:22.000 149 7893.61 914.35 53916.00 88888.00 2018-05-29 22:16:23.000 149 7893.61 914.51 53915.98 88888.00 2018-05-29 22:16:24.000 149 7893.62 914.65 53915.96 88888.00 2018-05-29 22:16:25.000 149 7893.63 914.81 53915.96 88888.00 2018-05-29 22:16:26.000 149 7893.64 915.00 53915.97 88888.00 2018-05-29 22:16:27.000 149 7893.66 915.18 53915.97 88888.00 2018-05-29 22:16:28.000 149 7893.70 915.34 53915.98 88888.00 2018-05-29 22:16:29.000 149 7893.74 915.52 53916.00 88888.00 2018-05-29 22:16:30.000 149 7893.79 915.73 53916.02 88888.00 2018-05-29 22:16:31.000 149 7893.85 915.92 53916.05 88888.00 2018-05-29 22:16:32.000 149 7893.89 916.08 53916.08 88888.00 2018-05-29 22:16:33.000 149 7893.94 916.26 53916.09 88888.00 2018-05-29 22:16:34.000 149 7893.98 916.43 53916.11 88888.00 2018-05-29 22:16:35.000 149 7894.02 916.61 53916.14 88888.00 2018-05-29 22:16:36.000 149 7894.09 916.80 53916.18 88888.00 2018-05-29 22:16:37.000 149 7894.16 916.96 53916.24 88888.00 2018-05-29 22:16:38.000 149 7894.23 917.10 53916.29 88888.00 2018-05-29 22:16:39.000 149 7894.29 917.23 53916.33 88888.00 2018-05-29 22:16:40.000 149 7894.34 917.39 53916.36 88888.00 2018-05-29 22:16:41.000 149 7894.39 917.56 53916.39 88888.00 2018-05-29 22:16:42.000 149 7894.42 917.75 53916.40 88888.00 2018-05-29 22:16:43.000 149 7894.43 917.92 53916.40 88888.00 2018-05-29 22:16:44.000 149 7894.44 918.05 53916.43 88888.00 2018-05-29 22:16:45.000 149 7894.44 918.15 53916.46 88888.00 2018-05-29 22:16:46.000 149 7894.45 918.25 53916.47 88888.00 2018-05-29 22:16:47.000 149 7894.45 918.36 53916.48 88888.00 2018-05-29 22:16:48.000 149 7894.46 918.46 53916.52 88888.00 2018-05-29 22:16:49.000 149 7894.46 918.53 53916.54 88888.00 2018-05-29 22:16:50.000 149 7894.46 918.60 53916.57 88888.00 2018-05-29 22:16:51.000 149 7894.46 918.66 53916.59 88888.00 2018-05-29 22:16:52.000 149 7894.46 918.73 53916.62 88888.00 2018-05-29 22:16:53.000 149 7894.47 918.80 53916.65 88888.00 2018-05-29 22:16:54.000 149 7894.48 918.87 53916.69 88888.00 2018-05-29 22:16:55.000 149 7894.50 918.94 53916.74 88888.00 2018-05-29 22:16:56.000 149 7894.51 919.02 53916.77 88888.00 2018-05-29 22:16:57.000 149 7894.54 919.09 53916.81 88888.00 2018-05-29 22:16:58.000 149 7894.56 919.14 53916.86 88888.00 2018-05-29 22:16:59.000 149 7894.56 919.19 53916.89 88888.00 2018-05-29 22:17:00.000 149 7894.56 919.23 53916.93 88888.00 2018-05-29 22:17:01.000 149 7894.58 919.25 53916.98 88888.00 2018-05-29 22:17:02.000 149 7894.61 919.28 53917.04 88888.00 2018-05-29 22:17:03.000 149 7894.64 919.30 53917.10 88888.00 2018-05-29 22:17:04.000 149 7894.65 919.29 53917.17 88888.00 2018-05-29 22:17:05.000 149 7894.69 919.27 53917.25 88888.00 2018-05-29 22:17:06.000 149 7894.74 919.27 53917.32 88888.00 2018-05-29 22:17:07.000 149 7894.81 919.26 53917.42 88888.00 2018-05-29 22:17:08.000 149 7894.89 919.26 53917.52 88888.00 2018-05-29 22:17:09.000 149 7894.98 919.29 53917.62 88888.00 2018-05-29 22:17:10.000 149 7895.07 919.31 53917.71 88888.00 2018-05-29 22:17:11.000 149 7895.16 919.32 53917.79 88888.00 2018-05-29 22:17:12.000 149 7895.26 919.35 53917.89 88888.00 2018-05-29 22:17:13.000 149 7895.38 919.39 53918.00 88888.00 2018-05-29 22:17:14.000 149 7895.52 919.45 53918.12 88888.00 2018-05-29 22:17:15.000 149 7895.67 919.54 53918.23 88888.00 2018-05-29 22:17:16.000 149 7895.79 919.64 53918.32 88888.00 2018-05-29 22:17:17.000 149 7895.90 919.72 53918.40 88888.00 2018-05-29 22:17:18.000 149 7895.99 919.83 53918.47 88888.00 2018-05-29 22:17:19.000 149 7896.07 919.96 53918.53 88888.00 2018-05-29 22:17:20.000 149 7896.16 920.05 53918.62 88888.00 2018-05-29 22:17:21.000 149 7896.28 920.14 53918.70 88888.00 2018-05-29 22:17:22.000 149 7896.39 920.25 53918.76 88888.00 2018-05-29 22:17:23.000 149 7896.47 920.34 53918.83 88888.00 2018-05-29 22:17:24.000 149 7896.54 920.40 53918.89 88888.00 2018-05-29 22:17:25.000 149 7896.57 920.46 53918.94 88888.00 2018-05-29 22:17:26.000 149 7896.61 920.49 53919.00 88888.00 2018-05-29 22:17:27.000 149 7896.67 920.51 53919.07 88888.00 2018-05-29 22:17:28.000 149 7896.75 920.54 53919.14 88888.00 2018-05-29 22:17:29.000 149 7896.83 920.56 53919.23 88888.00 2018-05-29 22:17:30.000 149 7896.90 920.58 53919.31 88888.00 2018-05-29 22:17:31.000 149 7896.97 920.63 53919.38 88888.00 2018-05-29 22:17:32.000 149 7897.04 920.67 53919.45 88888.00 2018-05-29 22:17:33.000 149 7897.11 920.68 53919.54 88888.00 2018-05-29 22:17:34.000 149 7897.16 920.72 53919.60 88888.00 2018-05-29 22:17:35.000 149 7897.21 920.75 53919.65 88888.00 2018-05-29 22:17:36.000 149 7897.27 920.74 53919.71 88888.00 2018-05-29 22:17:37.000 149 7897.34 920.74 53919.78 88888.00 2018-05-29 22:17:38.000 149 7897.39 920.76 53919.83 88888.00 2018-05-29 22:17:39.000 149 7897.43 920.78 53919.89 88888.00 2018-05-29 22:17:40.000 149 7897.48 920.80 53919.94 88888.00 2018-05-29 22:17:41.000 149 7897.53 920.81 53920.02 88888.00 2018-05-29 22:17:42.000 149 7897.58 920.79 53920.11 88888.00 2018-05-29 22:17:43.000 149 7897.64 920.78 53920.18 88888.00 2018-05-29 22:17:44.000 149 7897.71 920.76 53920.25 88888.00 2018-05-29 22:17:45.000 149 7897.79 920.72 53920.35 88888.00 2018-05-29 22:17:46.000 149 7897.86 920.68 53920.45 88888.00 2018-05-29 22:17:47.000 149 7897.94 920.64 53920.54 88888.00 2018-05-29 22:17:48.000 149 7898.02 920.61 53920.63 88888.00 2018-05-29 22:17:49.000 149 7898.12 920.57 53920.74 88888.00 2018-05-29 22:17:50.000 149 7898.22 920.55 53920.86 88888.00 2018-05-29 22:17:51.000 149 7898.33 920.50 53920.97 88888.00 2018-05-29 22:17:52.000 149 7898.45 920.45 53921.09 88888.00 2018-05-29 22:17:53.000 149 7898.57 920.42 53921.21 88888.00 2018-05-29 22:17:54.000 149 7898.70 920.38 53921.33 88888.00 2018-05-29 22:17:55.000 149 7898.83 920.33 53921.45 88888.00 2018-05-29 22:17:56.000 149 7898.95 920.29 53921.55 88888.00 2018-05-29 22:17:57.000 149 7899.07 920.25 53921.65 88888.00 2018-05-29 22:17:58.000 149 7899.18 920.22 53921.75 88888.00 2018-05-29 22:17:59.000 149 7899.28 920.19 53921.84 88888.00 2018-05-29 22:18:00.000 149 7899.39 920.17 53921.94 88888.00 2018-05-29 22:18:01.000 149 7899.48 920.11 53922.02 88888.00 2018-05-29 22:18:02.000 149 7899.54 920.03 53922.08 88888.00 2018-05-29 22:18:03.000 149 7899.61 919.95 53922.16 88888.00 2018-05-29 22:18:04.000 149 7899.70 919.87 53922.27 88888.00 2018-05-29 22:18:05.000 149 7899.77 919.79 53922.37 88888.00 2018-05-29 22:18:06.000 149 7899.86 919.72 53922.44 88888.00 2018-05-29 22:18:07.000 149 7899.94 919.67 53922.50 88888.00 2018-05-29 22:18:08.000 149 7900.00 919.64 53922.56 88888.00 2018-05-29 22:18:09.000 149 7900.05 919.58 53922.63 88888.00 2018-05-29 22:18:10.000 149 7900.11 919.51 53922.69 88888.00 2018-05-29 22:18:11.000 149 7900.15 919.45 53922.74 88888.00 2018-05-29 22:18:12.000 149 7900.18 919.38 53922.77 88888.00 2018-05-29 22:18:13.000 149 7900.22 919.28 53922.80 88888.00 2018-05-29 22:18:14.000 149 7900.25 919.20 53922.84 88888.00 2018-05-29 22:18:15.000 149 7900.27 919.13 53922.87 88888.00 2018-05-29 22:18:16.000 149 7900.30 919.05 53922.92 88888.00 2018-05-29 22:18:17.000 149 7900.35 918.97 53922.97 88888.00 2018-05-29 22:18:18.000 149 7900.37 918.88 53923.00 88888.00 2018-05-29 22:18:19.000 149 7900.39 918.80 53923.02 88888.00 2018-05-29 22:18:20.000 149 7900.38 918.73 53923.02 88888.00 2018-05-29 22:18:21.000 149 7900.36 918.67 53923.00 88888.00 2018-05-29 22:18:22.000 149 7900.35 918.61 53923.00 88888.00 2018-05-29 22:18:23.000 149 7900.35 918.55 53923.01 88888.00 2018-05-29 22:18:24.000 149 7900.35 918.49 53923.00 88888.00 2018-05-29 22:18:25.000 149 7900.35 918.44 53923.02 88888.00 2018-05-29 22:18:26.000 149 7900.37 918.39 53923.05 88888.00 2018-05-29 22:18:27.000 149 7900.35 918.32 53923.05 88888.00 2018-05-29 22:18:28.000 149 7900.32 918.26 53923.05 88888.00 2018-05-29 22:18:29.000 149 7900.30 918.19 53923.05 88888.00 2018-05-29 22:18:30.000 149 7900.27 918.10 53923.03 88888.00 2018-05-29 22:18:31.000 149 7900.21 918.01 53923.02 88888.00 2018-05-29 22:18:32.000 149 7900.16 917.92 53923.02 88888.00 2018-05-29 22:18:33.000 149 7900.13 917.82 53923.01 88888.00 2018-05-29 22:18:34.000 149 7900.09 917.71 53923.00 88888.00 2018-05-29 22:18:35.000 149 7900.06 917.62 53923.01 88888.00 2018-05-29 22:18:36.000 149 7900.02 917.51 53923.00 88888.00 2018-05-29 22:18:37.000 149 7899.99 917.41 53923.00 88888.00 2018-05-29 22:18:38.000 149 7899.96 917.33 53922.99 88888.00 2018-05-29 22:18:39.000 149 7899.90 917.26 53922.98 88888.00 2018-05-29 22:18:40.000 149 7899.84 917.18 53922.95 88888.00 2018-05-29 22:18:41.000 149 7899.77 917.08 53922.92 88888.00 2018-05-29 22:18:42.000 149 7899.71 916.99 53922.89 88888.00 2018-05-29 22:18:43.000 149 7899.63 916.89 53922.86 88888.00 2018-05-29 22:18:44.000 149 7899.56 916.79 53922.84 88888.00 2018-05-29 22:18:45.000 149 7899.51 916.69 53922.83 88888.00 2018-05-29 22:18:46.000 149 7899.46 916.59 53922.82 88888.00 2018-05-29 22:18:47.000 149 7899.40 916.48 53922.80 88888.00 2018-05-29 22:18:48.000 149 7899.35 916.36 53922.77 88888.00 2018-05-29 22:18:49.000 149 7899.29 916.25 53922.75 88888.00 2018-05-29 22:18:50.000 149 7899.22 916.14 53922.73 88888.00 2018-05-29 22:18:51.000 149 7899.14 916.05 53922.69 88888.00 2018-05-29 22:18:52.000 149 7899.06 915.94 53922.64 88888.00 2018-05-29 22:18:53.000 149 7898.98 915.82 53922.58 88888.00 2018-05-29 22:18:54.000 149 7898.89 915.68 53922.54 88888.00 2018-05-29 22:18:55.000 149 7898.79 915.53 53922.51 88888.00 2018-05-29 22:18:56.000 149 7898.70 915.38 53922.48 88888.00 2018-05-29 22:18:57.000 149 7898.63 915.23 53922.46 88888.00 2018-05-29 22:18:58.000 149 7898.56 915.07 53922.45 88888.00 2018-05-29 22:18:59.000 149 7898.50 914.92 53922.42 88888.00 2018-05-29 22:19:00.000 149 7898.44 914.79 53922.39 88888.00 2018-05-29 22:19:01.000 149 7898.35 914.65 53922.36 88888.00 2018-05-29 22:19:02.000 149 7898.27 914.50 53922.30 88888.00 2018-05-29 22:19:03.000 149 7898.18 914.37 53922.25 88888.00 2018-05-29 22:19:04.000 149 7898.09 914.26 53922.20 88888.00 2018-05-29 22:19:05.000 149 7898.00 914.15 53922.14 88888.00 2018-05-29 22:19:06.000 149 7897.91 914.00 53922.08 88888.00 2018-05-29 22:19:07.000 149 7897.83 913.86 53922.05 88888.00 2018-05-29 22:19:08.000 149 7897.76 913.74 53922.03 88888.00 2018-05-29 22:19:09.000 149 7897.70 913.60 53922.00 88888.00 2018-05-29 22:19:10.000 149 7897.65 913.46 53921.97 88888.00 2018-05-29 22:19:11.000 149 7897.59 913.34 53921.95 88888.00 2018-05-29 22:19:12.000 149 7897.55 913.22 53921.93 88888.00 2018-05-29 22:19:13.000 149 7897.52 913.09 53921.93 88888.00 2018-05-29 22:19:14.000 149 7897.48 913.00 53921.91 88888.00 2018-05-29 22:19:15.000 149 7897.44 912.92 53921.88 88888.00 2018-05-29 22:19:16.000 149 7897.41 912.83 53921.86 88888.00 2018-05-29 22:19:17.000 149 7897.37 912.74 53921.85 88888.00 2018-05-29 22:19:18.000 149 7897.35 912.65 53921.83 88888.00 2018-05-29 22:19:19.000 149 7897.31 912.55 53921.82 88888.00 2018-05-29 22:19:20.000 149 7897.28 912.45 53921.82 88888.00 2018-05-29 22:19:21.000 149 7897.25 912.30 53921.81 88888.00 2018-05-29 22:19:22.000 149 7897.22 912.10 53921.82 88888.00 2018-05-29 22:19:23.000 149 7897.22 911.92 53921.86 88888.00 2018-05-29 22:19:24.000 149 7897.25 911.77 53921.89 88888.00 2018-05-29 22:19:25.000 149 7897.27 911.61 53921.93 88888.00 2018-05-29 22:19:26.000 149 7897.27 911.45 53921.95 88888.00 2018-05-29 22:19:27.000 149 7897.27 911.32 53921.95 88888.00 2018-05-29 22:19:28.000 149 7897.24 911.21 53921.89 88888.00 2018-05-29 22:19:29.000 149 7897.17 911.11 53921.83 88888.00 2018-05-29 22:19:30.000 149 7897.09 911.00 53921.77 88888.00 2018-05-29 22:19:31.000 149 7897.02 910.89 53921.70 88888.00 2018-05-29 22:19:32.000 149 7896.92 910.80 53921.61 88888.00 2018-05-29 22:19:33.000 149 7896.79 910.72 53921.52 88888.00 2018-05-29 22:19:34.000 149 7896.69 910.62 53921.44 88888.00 2018-05-29 22:19:35.000 149 7896.58 910.53 53921.37 88888.00 2018-05-29 22:19:36.000 149 7896.46 910.44 53921.30 88888.00 2018-05-29 22:19:37.000 149 7896.34 910.36 53921.23 88888.00 2018-05-29 22:19:38.000 149 7896.24 910.29 53921.16 88888.00 2018-05-29 22:19:39.000 149 7896.14 910.22 53921.09 88888.00 2018-05-29 22:19:40.000 149 7896.04 910.15 53921.03 88888.00 2018-05-29 22:19:41.000 149 7895.94 910.07 53920.98 88888.00 2018-05-29 22:19:42.000 149 7895.84 909.98 53920.92 88888.00 2018-05-29 22:19:43.000 149 7895.74 909.89 53920.86 88888.00 2018-05-29 22:19:44.000 149 7895.62 909.79 53920.79 88888.00 2018-05-29 22:19:45.000 149 7895.52 909.71 53920.72 88888.00 2018-05-29 22:19:46.000 149 7895.40 909.62 53920.65 88888.00 2018-05-29 22:19:47.000 149 7895.29 909.51 53920.59 88888.00 2018-05-29 22:19:48.000 149 7895.20 909.40 53920.55 88888.00 2018-05-29 22:19:49.000 149 7895.10 909.29 53920.48 88888.00 2018-05-29 22:19:50.000 149 7894.99 909.18 53920.41 88888.00 2018-05-29 22:19:51.000 149 7894.88 909.09 53920.34 88888.00 2018-05-29 22:19:52.000 149 7894.78 908.99 53920.27 88888.00 2018-05-29 22:19:53.000 149 7894.69 908.88 53920.23 88888.00 2018-05-29 22:19:54.000 149 7894.60 908.77 53920.19 88888.00 2018-05-29 22:19:55.000 149 7894.52 908.67 53920.12 88888.00 2018-05-29 22:19:56.000 149 7894.43 908.58 53920.05 88888.00 2018-05-29 22:19:57.000 149 7894.32 908.51 53919.98 88888.00 2018-05-29 22:19:58.000 149 7894.21 908.43 53919.89 88888.00 2018-05-29 22:19:59.000 149 7894.12 908.36 53919.82 88888.00 2018-05-29 22:20:00.000 149 7894.02 908.28 53919.77 88888.00 2018-05-29 22:20:01.000 149 7893.91 908.19 53919.70 88888.00 2018-05-29 22:20:02.000 149 7893.83 908.10 53919.65 88888.00 2018-05-29 22:20:03.000 149 7893.74 908.03 53919.61 88888.00 2018-05-29 22:20:04.000 149 7893.63 907.98 53919.52 88888.00 2018-05-29 22:20:05.000 149 7893.53 907.94 53919.44 88888.00 2018-05-29 22:20:06.000 149 7893.43 907.91 53919.37 88888.00 2018-05-29 22:20:07.000 149 7893.32 907.88 53919.29 88888.00 2018-05-29 22:20:08.000 149 7893.21 907.85 53919.22 88888.00 2018-05-29 22:20:09.000 149 7893.12 907.81 53919.17 88888.00 2018-05-29 22:20:10.000 149 7893.03 907.78 53919.11 88888.00 2018-05-29 22:20:11.000 149 7892.94 907.75 53919.04 88888.00 2018-05-29 22:20:12.000 149 7892.83 907.71 53918.98 88888.00 2018-05-29 22:20:13.000 149 7892.72 907.65 53918.93 88888.00 2018-05-29 22:20:14.000 149 7892.61 907.58 53918.88 88888.00 2018-05-29 22:20:15.000 149 7892.50 907.52 53918.80 88888.00 2018-05-29 22:20:16.000 149 7892.38 907.45 53918.73 88888.00 2018-05-29 22:20:17.000 149 7892.27 907.38 53918.68 88888.00 2018-05-29 22:20:18.000 149 7892.15 907.32 53918.61 88888.00 2018-05-29 22:20:19.000 149 7892.03 907.21 53918.55 88888.00 2018-05-29 22:20:20.000 149 7891.92 907.10 53918.51 88888.00 2018-05-29 22:20:21.000 149 7891.82 907.04 53918.45 88888.00 2018-05-29 22:20:22.000 149 7891.74 906.99 53918.41 88888.00 2018-05-29 22:20:23.000 149 7891.65 906.93 53918.38 88888.00 2018-05-29 22:20:24.000 149 7891.57 906.89 53918.31 88888.00 2018-05-29 22:20:25.000 149 7891.50 906.88 53918.25 88888.00 2018-05-29 22:20:26.000 149 7891.39 906.88 53918.18 88888.00 2018-05-29 22:20:27.000 149 7891.28 906.85 53918.11 88888.00 2018-05-29 22:20:28.000 149 7891.19 906.80 53918.07 88888.00 2018-05-29 22:20:29.000 149 7891.10 906.73 53918.03 88888.00 2018-05-29 22:20:30.000 149 7891.02 906.67 53917.98 88888.00 2018-05-29 22:20:31.000 149 7890.95 906.61 53917.95 88888.00 2018-05-29 22:20:32.000 149 7890.86 906.56 53917.90 88888.00 2018-05-29 22:20:33.000 149 7890.76 906.52 53917.84 88888.00 2018-05-29 22:20:34.000 149 7890.68 906.48 53917.80 88888.00 2018-05-29 22:20:35.000 149 7890.59 906.44 53917.74 88888.00 2018-05-29 22:20:36.000 149 7890.49 906.41 53917.66 88888.00 2018-05-29 22:20:37.000 149 7890.40 906.39 53917.59 88888.00 2018-05-29 22:20:38.000 149 7890.30 906.37 53917.52 88888.00 2018-05-29 22:20:39.000 149 7890.18 906.36 53917.45 88888.00 2018-05-29 22:20:40.000 149 7890.07 906.34 53917.38 88888.00 2018-05-29 22:20:41.000 149 7889.97 906.33 53917.30 88888.00 2018-05-29 22:20:42.000 149 7889.87 906.32 53917.23 88888.00 2018-05-29 22:20:43.000 149 7889.78 906.33 53917.16 88888.00 2018-05-29 22:20:44.000 149 7889.70 906.33 53917.10 88888.00 2018-05-29 22:20:45.000 149 7889.61 906.34 53917.04 88888.00 2018-05-29 22:20:46.000 149 7889.51 906.37 53916.98 88888.00 2018-05-29 22:20:47.000 149 7889.42 906.41 53916.92 88888.00 2018-05-29 22:20:48.000 149 7889.33 906.44 53916.87 88888.00 2018-05-29 22:20:49.000 149 7889.23 906.45 53916.81 88888.00 2018-05-29 22:20:50.000 149 7889.14 906.47 53916.75 88888.00 2018-05-29 22:20:51.000 149 7889.07 906.50 53916.70 88888.00 2018-05-29 22:20:52.000 149 7889.00 906.54 53916.64 88888.00 2018-05-29 22:20:53.000 149 7888.93 906.60 53916.61 88888.00 2018-05-29 22:20:54.000 149 7888.86 906.69 53916.57 88888.00 2018-05-29 22:20:55.000 149 7888.81 906.79 53916.53 88888.00 2018-05-29 22:20:56.000 149 7888.76 906.90 53916.48 88888.00 2018-05-29 22:20:57.000 149 7888.70 907.00 53916.43 88888.00 2018-05-29 22:20:58.000 149 7888.63 907.12 53916.37 88888.00 2018-05-29 22:20:59.000 149 7888.59 907.23 53916.34 88888.00 2018-05-29 22:21:00.000 149 7888.54 907.32 53916.31 88888.00 2018-05-29 22:21:01.000 149 7888.48 907.45 53916.26 88888.00 2018-05-29 22:21:02.000 149 7888.43 907.55 53916.23 88888.00 2018-05-29 22:21:03.000 149 7888.38 907.64 53916.20 88888.00 2018-05-29 22:21:04.000 149 7888.33 907.75 53916.16 88888.00 2018-05-29 22:21:05.000 149 7888.29 907.89 53916.13 88888.00 2018-05-29 22:21:06.000 149 7888.25 908.03 53916.10 88888.00 2018-05-29 22:21:07.000 149 7888.19 908.17 53916.05 88888.00 2018-05-29 22:21:08.000 149 7888.10 908.29 53915.99 88888.00 2018-05-29 22:21:09.000 149 7888.03 908.44 53915.94 88888.00 2018-05-29 22:21:10.000 149 7887.96 908.60 53915.90 88888.00 2018-05-29 22:21:11.000 149 7887.89 908.76 53915.84 88888.00 2018-05-29 22:21:12.000 149 7887.81 908.94 53915.77 88888.00 2018-05-29 22:21:13.000 149 7887.75 909.11 53915.72 88888.00 2018-05-29 22:21:14.000 149 7887.67 909.26 53915.65 88888.00 2018-05-29 22:21:15.000 149 7887.59 909.39 53915.61 88888.00 2018-05-29 22:21:16.000 149 7887.55 909.52 53915.62 88888.00 2018-05-29 22:21:17.000 149 7887.50 909.64 53915.62 88888.00 2018-05-29 22:21:18.000 149 7887.46 909.75 53915.62 88888.00 2018-05-29 22:21:19.000 149 7887.45 909.82 53915.64 88888.00 2018-05-29 22:21:20.000 149 7887.44 909.90 53915.68 88888.00 2018-05-29 22:21:21.000 149 7887.46 910.00 53915.72 88888.00 2018-05-29 22:21:22.000 149 7887.48 910.12 53915.74 88888.00 2018-05-29 22:21:23.000 149 7887.47 910.27 53915.76 88888.00 2018-05-29 22:21:24.000 149 7887.46 910.43 53915.79 88888.00 2018-05-29 22:21:25.000 149 7887.48 910.58 53915.82 88888.00 2018-05-29 22:21:26.000 149 7887.51 910.72 53915.84 88888.00 2018-05-29 22:21:27.000 149 7887.53 910.86 53915.84 88888.00 2018-05-29 22:21:28.000 149 7887.53 910.99 53915.85 88888.00 2018-05-29 22:21:29.000 149 7887.54 911.11 53915.88 88888.00 2018-05-29 22:21:30.000 149 7887.54 911.22 53915.89 88888.00 2018-05-29 22:21:31.000 149 7887.55 911.31 53915.91 88888.00 2018-05-29 22:21:32.000 149 7887.56 911.42 53915.95 88888.00 2018-05-29 22:21:33.000 149 7887.56 911.56 53915.97 88888.00 2018-05-29 22:21:34.000 149 7887.58 911.68 53915.99 88888.00 2018-05-29 22:21:35.000 149 7887.60 911.79 53916.02 88888.00 2018-05-29 22:21:36.000 149 7887.61 911.91 53916.05 88888.00 2018-05-29 22:21:37.000 149 7887.63 912.01 53916.09 88888.00 2018-05-29 22:21:38.000 149 7887.65 912.10 53916.12 88888.00 2018-05-29 22:21:39.000 149 7887.67 912.21 53916.17 88888.00 2018-05-29 22:21:40.000 149 7887.70 912.33 53916.22 88888.00 2018-05-29 22:21:41.000 149 7887.73 912.43 53916.27 88888.00 2018-05-29 22:21:42.000 149 7887.77 912.53 53916.32 88888.00 2018-05-29 22:21:43.000 149 7887.80 912.63 53916.36 88888.00 2018-05-29 22:21:44.000 149 7887.83 912.72 53916.41 88888.00 2018-05-29 22:21:45.000 149 7887.89 912.79 53916.48 88888.00 2018-05-29 22:21:46.000 149 7887.97 912.87 53916.57 88888.00 2018-05-29 22:21:47.000 149 7888.04 912.98 53916.65 88888.00 2018-05-29 22:21:48.000 149 7888.10 913.06 53916.72 88888.00 2018-05-29 22:21:49.000 149 7888.18 913.15 53916.80 88888.00 2018-05-29 22:21:50.000 149 7888.28 913.25 53916.89 88888.00 2018-05-29 22:21:51.000 149 7888.37 913.35 53916.98 88888.00 2018-05-29 22:21:52.000 149 7888.46 913.45 53917.08 88888.00 2018-05-29 22:21:53.000 149 7888.54 913.55 53917.16 88888.00 2018-05-29 22:21:54.000 149 7888.64 913.66 53917.25 88888.00 2018-05-29 22:21:55.000 149 7888.76 913.77 53917.36 88888.00 2018-05-29 22:21:56.000 149 7888.88 913.87 53917.46 88888.00 2018-05-29 22:21:57.000 149 7889.00 913.96 53917.56 88888.00 2018-05-29 22:21:58.000 149 7889.15 914.05 53917.69 88888.00 2018-05-29 22:21:59.000 149 7889.28 914.14 53917.81 88888.00 2018-05-29 22:22:00.000 149 7889.40 914.25 53917.91 88888.00 2018-05-29 22:22:01.000 149 7889.53 914.34 53918.03 88888.00 2018-05-29 22:22:02.000 149 7889.65 914.42 53918.13 88888.00 2018-05-29 22:22:03.000 149 7889.76 914.49 53918.23 88888.00 2018-05-29 22:22:04.000 149 7889.85 914.53 53918.32 88888.00 2018-05-29 22:22:05.000 149 7889.95 914.56 53918.42 88888.00 2018-05-29 22:22:06.000 149 7890.04 914.59 53918.52 88888.00 2018-05-29 22:22:07.000 149 7890.15 914.61 53918.62 88888.00 2018-05-29 22:22:08.000 149 7890.26 914.64 53918.72 88888.00 2018-05-29 22:22:09.000 149 7890.36 914.66 53918.82 88888.00 2018-05-29 22:22:10.000 149 7890.45 914.68 53918.91 88888.00 2018-05-29 22:22:11.000 149 7890.53 914.73 53919.00 88888.00 2018-05-29 22:22:12.000 149 7890.60 914.77 53919.07 88888.00 2018-05-29 22:22:13.000 149 7890.69 914.80 53919.15 88888.00 2018-05-29 22:22:14.000 149 7890.79 914.82 53919.25 88888.00 2018-05-29 22:22:15.000 149 7890.89 914.83 53919.37 88888.00 2018-05-29 22:22:16.000 149 7890.99 914.85 53919.48 88888.00 2018-05-29 22:22:17.000 149 7891.10 914.89 53919.59 88888.00 2018-05-29 22:22:18.000 149 7891.21 914.95 53919.68 88888.00 2018-05-29 22:22:19.000 149 7891.32 915.01 53919.79 88888.00 2018-05-29 22:22:20.000 149 7891.43 915.06 53919.90 88888.00 2018-05-29 22:22:21.000 149 7891.55 915.09 53920.02 88888.00 2018-05-29 22:22:22.000 149 7891.68 915.13 53920.13 88888.00 2018-05-29 22:22:23.000 149 7891.82 915.18 53920.25 88888.00 2018-05-29 22:22:24.000 149 7891.95 915.24 53920.36 88888.00 2018-05-29 22:22:25.000 149 7892.08 915.32 53920.46 88888.00 2018-05-29 22:22:26.000 149 7892.21 915.41 53920.57 88888.00 2018-05-29 22:22:27.000 149 7892.34 915.49 53920.70 88888.00 2018-05-29 22:22:28.000 149 7892.50 915.54 53920.83 88888.00 2018-05-29 22:22:29.000 149 7892.66 915.61 53920.96 88888.00 2018-05-29 22:22:30.000 149 7892.78 915.69 53921.08 88888.00 2018-05-29 22:22:31.000 149 7892.90 915.77 53921.19 88888.00 2018-05-29 22:22:32.000 149 7893.06 915.85 53921.32 88888.00 2018-05-29 22:22:33.000 149 7893.22 915.91 53921.45 88888.00 2018-05-29 22:22:34.000 149 7893.34 915.96 53921.55 88888.00 2018-05-29 22:22:35.000 149 7893.46 915.99 53921.64 88888.00 2018-05-29 22:22:36.000 149 7893.60 916.00 53921.77 88888.00 2018-05-29 22:22:37.000 149 7893.74 915.99 53921.89 88888.00 2018-05-29 22:22:38.000 149 7893.87 915.98 53922.01 88888.00 2018-05-29 22:22:39.000 149 7894.02 915.97 53922.15 88888.00 2018-05-29 22:22:40.000 149 7894.17 915.94 53922.30 88888.00 2018-05-29 22:22:41.000 149 7894.32 915.86 53922.43 88888.00 2018-05-29 22:22:42.000 149 7894.45 915.77 53922.57 88888.00 2018-05-29 22:22:43.000 149 7894.57 915.70 53922.70 88888.00 2018-05-29 22:22:44.000 149 7894.68 915.64 53922.79 88888.00 2018-05-29 22:22:45.000 149 7894.80 915.56 53922.89 88888.00 2018-05-29 22:22:46.000 149 7894.91 915.47 53923.00 88888.00 2018-05-29 22:22:47.000 149 7895.02 915.38 53923.12 88888.00 2018-05-29 22:22:48.000 149 7895.16 915.31 53923.26 88888.00 2018-05-29 22:22:49.000 149 7895.31 915.23 53923.40 88888.00 2018-05-29 22:22:50.000 149 7895.42 915.16 53923.51 88888.00 2018-05-29 22:22:51.000 149 7895.55 915.10 53923.63 88888.00 2018-05-29 22:22:52.000 149 7895.69 915.02 53923.75 88888.00 2018-05-29 22:22:53.000 149 7895.79 914.93 53923.85 88888.00 2018-05-29 22:22:54.000 149 7895.88 914.82 53923.93 88888.00 2018-05-29 22:22:55.000 149 7896.00 914.69 53924.05 88888.00 2018-05-29 22:22:56.000 149 7896.12 914.57 53924.18 88888.00 2018-05-29 22:22:57.000 149 7896.24 914.46 53924.30 88888.00 2018-05-29 22:22:58.000 149 7896.36 914.33 53924.44 88888.00 2018-05-29 22:22:59.000 149 7896.49 914.20 53924.57 88888.00 2018-05-29 22:23:00.000 149 7896.63 914.10 53924.72 88888.00 2018-05-29 22:23:01.000 149 7896.77 913.98 53924.86 88888.00 2018-05-29 22:23:02.000 149 7896.88 913.89 53924.94 88888.00 2018-05-29 22:23:03.000 149 7896.96 913.84 53925.00 88888.00 2018-05-29 22:23:04.000 149 7897.03 913.77 53925.07 88888.00 2018-05-29 22:23:05.000 149 7897.10 913.70 53925.13 88888.00 2018-05-29 22:23:06.000 149 7897.16 913.64 53925.17 88888.00 2018-05-29 22:23:07.000 149 7897.18 913.56 53925.20 88888.00 2018-05-29 22:23:08.000 149 7897.18 913.46 53925.23 88888.00 2018-05-29 22:23:09.000 149 7897.19 913.36 53925.25 88888.00 2018-05-29 22:23:10.000 149 7897.19 913.26 53925.28 88888.00 2018-05-29 22:23:11.000 149 7897.20 913.13 53925.34 88888.00 2018-05-29 22:23:12.000 149 7897.24 913.01 53925.40 88888.00 2018-05-29 22:23:13.000 149 7897.29 912.90 53925.46 88888.00 2018-05-29 22:23:14.000 149 7897.32 912.79 53925.51 88888.00 2018-05-29 22:23:15.000 149 7897.34 912.71 53925.55 88888.00 2018-05-29 22:23:16.000 149 7897.36 912.65 53925.59 88888.00 2018-05-29 22:23:17.000 149 7897.40 912.59 53925.64 88888.00 2018-05-29 22:23:18.000 149 7897.41 912.53 53925.66 88888.00 2018-05-29 22:23:19.000 149 7897.37 912.46 53925.63 88888.00 2018-05-29 22:23:20.000 149 7897.28 912.38 53925.57 88888.00 2018-05-29 22:23:21.000 149 7897.17 912.30 53925.50 88888.00 2018-05-29 22:23:22.000 149 7897.06 912.22 53925.44 88888.00 2018-05-29 22:23:23.000 149 7896.94 912.17 53925.39 88888.00 2018-05-29 22:23:24.000 149 7896.84 912.13 53925.35 88888.00 2018-05-29 22:23:25.000 149 7896.75 912.09 53925.32 88888.00 2018-05-29 22:23:26.000 149 7896.68 912.07 53925.29 88888.00 2018-05-29 22:23:27.000 149 7896.62 912.08 53925.28 88888.00 2018-05-29 22:23:28.000 149 7896.57 912.14 53925.26 88888.00 2018-05-29 22:23:29.000 149 7896.49 912.19 53925.23 88888.00 2018-05-29 22:23:30.000 149 7896.42 912.22 53925.20 88888.00 2018-05-29 22:23:31.000 149 7896.32 912.25 53925.16 88888.00 2018-05-29 22:23:32.000 149 7896.23 912.29 53925.11 88888.00 2018-05-29 22:23:33.000 149 7896.12 912.27 53925.06 88888.00 2018-05-29 22:23:34.000 149 7896.00 912.25 53925.00 88888.00 2018-05-29 22:23:35.000 149 7895.90 912.24 53924.96 88888.00 2018-05-29 22:23:36.000 149 7895.82 912.20 53924.95 88888.00 2018-05-29 22:23:37.000 149 7895.79 912.22 53924.98 88888.00 2018-05-29 22:23:38.000 149 7895.79 912.31 53925.02 88888.00 2018-05-29 22:23:39.000 149 7895.76 912.44 53925.00 88888.00 2018-05-29 22:23:40.000 149 7895.73 912.56 53924.96 88888.00 2018-05-29 22:23:41.000 149 7895.71 912.71 53924.95 88888.00 2018-05-29 22:23:42.000 149 7895.64 912.92 53924.89 88888.00 2018-05-29 22:23:43.000 149 7895.55 913.10 53924.80 88888.00 2018-05-29 22:23:44.000 149 7895.46 913.23 53924.77 88888.00 2018-05-29 22:23:45.000 149 7895.37 913.36 53924.73 88888.00 2018-05-29 22:23:46.000 149 7895.27 913.50 53924.67 88888.00 2018-05-29 22:23:47.000 149 7895.23 913.59 53924.69 88888.00 2018-05-29 22:23:48.000 149 7895.24 913.69 53924.75 88888.00 2018-05-29 22:23:49.000 149 7895.22 913.84 53924.73 88888.00 2018-05-29 22:23:50.000 149 7895.19 914.01 53924.71 88888.00 2018-05-29 22:23:51.000 149 7895.16 914.14 53924.71 88888.00 2018-05-29 22:23:52.000 149 7895.11 914.29 53924.67 88888.00 2018-05-29 22:23:53.000 149 7895.08 914.47 53924.66 88888.00 2018-05-29 22:23:54.000 149 7895.09 914.61 53924.70 88888.00 2018-05-29 22:23:55.000 149 7895.12 914.74 53924.74 88888.00 2018-05-29 22:23:56.000 149 7895.17 914.90 53924.79 88888.00 2018-05-29 22:23:57.000 149 7895.22 915.03 53924.84 88888.00 2018-05-29 22:23:58.000 149 7895.25 915.10 53924.90 88888.00 2018-05-29 22:23:59.000 149 7895.29 915.16 53924.96 88888.00 2018-05-29 22:24:00.000 149 7895.33 915.22 53925.03 88888.00 2018-05-29 22:24:01.000 149 7895.37 915.30 53925.06 88888.00 2018-05-29 22:24:02.000 149 7895.37 915.35 53925.09 88888.00 2018-05-29 22:24:03.000 149 7895.39 915.38 53925.12 88888.00 2018-05-29 22:24:04.000 149 7895.44 915.42 53925.18 88888.00 2018-05-29 22:24:05.000 149 7895.46 915.49 53925.20 88888.00 2018-05-29 22:24:06.000 149 7895.47 915.54 53925.23 88888.00 2018-05-29 22:24:07.000 149 7895.51 915.60 53925.28 88888.00 2018-05-29 22:24:08.000 149 7895.52 915.63 53925.33 88888.00 2018-05-29 22:24:09.000 149 7895.54 915.61 53925.39 88888.00 2018-05-29 22:24:10.000 149 7895.57 915.59 53925.44 88888.00 2018-05-29 22:24:11.000 149 7895.58 915.61 53925.46 88888.00 2018-05-29 22:24:12.000 149 7895.57 915.61 53925.48 88888.00 2018-05-29 22:24:13.000 149 7895.59 915.58 53925.52 88888.00 2018-05-29 22:24:14.000 149 7895.62 915.57 53925.57 88888.00 2018-05-29 22:24:15.000 149 7895.66 915.59 53925.62 88888.00 2018-05-29 22:24:16.000 149 7895.68 915.63 53925.65 88888.00 2018-05-29 22:24:17.000 149 7895.68 915.67 53925.67 88888.00 2018-05-29 22:24:18.000 149 7895.68 915.72 53925.69 88888.00 2018-05-29 22:24:19.000 149 7895.66 915.78 53925.67 88888.00 2018-05-29 22:24:20.000 149 7895.66 915.86 53925.68 88888.00 2018-05-29 22:24:21.000 149 7895.68 915.96 53925.72 88888.00 2018-05-29 22:24:22.000 149 7895.70 916.07 53925.72 88888.00 2018-05-29 22:24:23.000 149 7895.72 916.22 53925.74 88888.00 2018-05-29 22:24:24.000 149 7895.77 916.37 53925.81 88888.00 2018-05-29 22:24:25.000 149 7895.79 916.48 53925.85 88888.00 2018-05-29 22:24:26.000 149 7895.79 916.54 53925.87 88888.00 2018-05-29 22:24:27.000 149 7895.81 916.58 53925.93 88888.00 2018-05-29 22:24:28.000 149 7895.84 916.59 53926.00 88888.00 2018-05-29 22:24:29.000 149 7895.85 916.58 53926.05 88888.00 2018-05-29 22:24:30.000 149 7895.87 916.58 53926.09 88888.00 2018-05-29 22:24:31.000 149 7895.92 916.60 53926.16 88888.00 2018-05-29 22:24:32.000 149 7896.00 916.61 53926.24 88888.00 2018-05-29 22:24:33.000 149 7896.04 916.63 53926.28 88888.00 2018-05-29 22:24:34.000 149 7896.06 916.62 53926.30 88888.00 2018-05-29 22:24:35.000 149 7896.08 916.62 53926.34 88888.00 2018-05-29 22:24:36.000 149 7896.10 916.61 53926.38 88888.00 2018-05-29 22:24:37.000 149 7896.11 916.57 53926.42 88888.00 2018-05-29 22:24:38.000 149 7896.16 916.52 53926.50 88888.00 2018-05-29 22:24:39.000 149 7896.19 916.48 53926.56 88888.00 2018-05-29 22:24:40.000 149 7896.20 916.43 53926.58 88888.00 2018-05-29 22:24:41.000 149 7896.21 916.39 53926.60 88888.00 2018-05-29 22:24:42.000 149 7896.23 916.40 53926.64 88888.00 2018-05-29 22:24:43.000 149 7896.23 916.42 53926.66 88888.00 2018-05-29 22:24:44.000 149 7896.22 916.41 53926.68 88888.00 2018-05-29 22:24:45.000 149 7896.20 916.39 53926.70 88888.00 2018-05-29 22:24:46.000 149 7896.18 916.38 53926.71 88888.00 2018-05-29 22:24:47.000 149 7896.14 916.35 53926.71 88888.00 2018-05-29 22:24:48.000 149 7896.08 916.26 53926.70 88888.00 2018-05-29 22:24:49.000 149 7896.03 916.18 53926.71 88888.00 2018-05-29 22:24:50.000 149 7895.98 916.15 53926.71 88888.00 2018-05-29 22:24:51.000 149 7895.91 916.14 53926.66 88888.00 2018-05-29 22:24:52.000 149 7895.84 916.12 53926.64 88888.00 2018-05-29 22:24:53.000 149 7895.77 916.11 53926.64 88888.00 2018-05-29 22:24:54.000 149 7895.69 916.11 53926.61 88888.00 2018-05-29 22:24:55.000 149 7895.61 916.09 53926.59 88888.00 2018-05-29 22:24:56.000 149 7895.52 916.04 53926.57 88888.00 2018-05-29 22:24:57.000 149 7895.41 915.99 53926.53 88888.00 2018-05-29 22:24:58.000 149 7895.29 915.94 53926.50 88888.00 2018-05-29 22:24:59.000 149 7895.19 915.91 53926.48 88888.00 2018-05-29 22:25:00.000 149 7895.10 915.89 53926.43 88888.00 2018-05-29 22:25:01.000 149 7895.00 915.86 53926.39 88888.00 2018-05-29 22:25:02.000 149 7894.91 915.84 53926.38 88888.00 2018-05-29 22:25:03.000 149 7894.82 915.80 53926.35 88888.00 2018-05-29 22:25:04.000 149 7894.71 915.74 53926.31 88888.00 2018-05-29 22:25:05.000 149 7894.62 915.67 53926.31 88888.00 2018-05-29 22:25:06.000 149 7894.54 915.63 53926.31 88888.00 2018-05-29 22:25:07.000 149 7894.44 915.59 53926.27 88888.00 2018-05-29 22:25:08.000 149 7894.34 915.56 53926.23 88888.00 2018-05-29 22:25:09.000 149 7894.27 915.56 53926.21 88888.00 2018-05-29 22:25:10.000 149 7894.20 915.57 53926.20 88888.00 2018-05-29 22:25:11.000 149 7894.14 915.58 53926.18 88888.00 2018-05-29 22:25:12.000 149 7894.09 915.59 53926.19 88888.00 2018-05-29 22:25:13.000 149 7894.06 915.62 53926.19 88888.00 2018-05-29 22:25:14.000 149 7894.04 915.64 53926.20 88888.00 2018-05-29 22:25:15.000 149 7894.03 915.65 53926.23 88888.00 2018-05-29 22:25:16.000 149 7894.03 915.69 53926.25 88888.00 2018-05-29 22:25:17.000 149 7894.02 915.76 53926.27 88888.00 2018-05-29 22:25:18.000 149 7894.05 915.83 53926.30 88888.00 2018-05-29 22:25:19.000 149 7894.08 915.89 53926.32 88888.00 2018-05-29 22:25:20.000 149 7894.10 915.97 53926.36 88888.00 2018-05-29 22:25:21.000 149 7894.14 916.06 53926.41 88888.00 2018-05-29 22:25:22.000 149 7894.19 916.15 53926.44 88888.00 2018-05-29 22:25:23.000 149 7894.24 916.24 53926.48 88888.00 2018-05-29 22:25:24.000 149 7894.28 916.34 53926.52 88888.00 2018-05-29 22:25:25.000 149 7894.31 916.46 53926.52 88888.00 2018-05-29 22:25:26.000 149 7894.32 916.58 53926.54 88888.00 2018-05-29 22:25:27.000 149 7894.35 916.66 53926.57 88888.00 2018-05-29 22:25:28.000 149 7894.41 916.72 53926.63 88888.00 2018-05-29 22:25:29.000 149 7894.50 916.77 53926.71 88888.00 2018-05-29 22:25:30.000 149 7894.60 916.83 53926.80 88888.00 2018-05-29 22:25:31.000 149 7894.71 916.88 53926.89 88888.00 2018-05-29 22:25:32.000 149 7894.82 916.92 53926.99 88888.00 2018-05-29 22:25:33.000 149 7894.91 916.97 53927.07 88888.00 2018-05-29 22:25:34.000 149 7894.99 917.04 53927.11 88888.00 2018-05-29 22:25:35.000 149 7895.07 917.09 53927.17 88888.00 2018-05-29 22:25:36.000 149 7895.15 917.14 53927.23 88888.00 2018-05-29 22:25:37.000 149 7895.22 917.20 53927.28 88888.00 2018-05-29 22:25:38.000 149 7895.31 917.26 53927.34 88888.00 2018-05-29 22:25:39.000 149 7895.38 917.30 53927.40 88888.00 2018-05-29 22:25:40.000 149 7895.44 917.34 53927.44 88888.00 2018-05-29 22:25:41.000 149 7895.51 917.38 53927.50 88888.00 2018-05-29 22:25:42.000 149 7895.57 917.44 53927.54 88888.00 2018-05-29 22:25:43.000 149 7895.57 917.49 53927.54 88888.00 2018-05-29 22:25:44.000 149 7895.59 917.54 53927.56 88888.00 2018-05-29 22:25:45.000 149 7895.65 917.58 53927.61 88888.00 2018-05-29 22:25:46.000 149 7895.69 917.59 53927.66 88888.00 2018-05-29 22:25:47.000 149 7895.74 917.59 53927.70 88888.00 2018-05-29 22:25:48.000 149 7895.80 917.60 53927.76 88888.00 2018-05-29 22:25:49.000 149 7895.85 917.61 53927.80 88888.00 2018-05-29 22:25:50.000 149 7895.88 917.62 53927.83 88888.00 2018-05-29 22:25:51.000 149 7895.92 917.65 53927.86 88888.00 2018-05-29 22:25:52.000 149 7895.94 917.67 53927.87 88888.00 2018-05-29 22:25:53.000 149 7895.95 917.68 53927.87 88888.00 2018-05-29 22:25:54.000 149 7895.97 917.73 53927.89 88888.00 2018-05-29 22:25:55.000 149 7895.99 917.78 53927.91 88888.00 2018-05-29 22:25:56.000 149 7895.99 917.80 53927.93 88888.00 2018-05-29 22:25:57.000 149 7895.99 917.85 53927.96 88888.00 2018-05-29 22:25:58.000 149 7896.02 917.91 53927.98 88888.00 2018-05-29 22:25:59.000 149 7896.05 917.96 53928.00 88888.00 2018-05-29 22:26:00.000 149 7896.09 917.99 53928.04 88888.00 2018-05-29 22:26:01.000 149 7896.14 918.03 53928.09 88888.00 2018-05-29 22:26:02.000 149 7896.16 918.06 53928.09 88888.00 2018-05-29 22:26:03.000 149 7896.16 918.10 53928.11 88888.00 2018-05-29 22:26:04.000 149 7896.18 918.13 53928.14 88888.00 2018-05-29 22:26:05.000 149 7896.22 918.15 53928.17 88888.00 2018-05-29 22:26:06.000 149 7896.26 918.20 53928.20 88888.00 2018-05-29 22:26:07.000 149 7896.29 918.24 53928.24 88888.00 2018-05-29 22:26:08.000 149 7896.33 918.30 53928.28 88888.00 2018-05-29 22:26:09.000 149 7896.37 918.33 53928.31 88888.00 2018-05-29 22:26:10.000 149 7896.41 918.36 53928.34 88888.00 2018-05-29 22:26:11.000 149 7896.44 918.42 53928.38 88888.00 2018-05-29 22:26:12.000 149 7896.49 918.47 53928.42 88888.00 2018-05-29 22:26:13.000 149 7896.53 918.50 53928.46 88888.00 2018-05-29 22:26:14.000 149 7896.58 918.53 53928.50 88888.00 2018-05-29 22:26:15.000 149 7896.62 918.59 53928.54 88888.00 2018-05-29 22:26:16.000 149 7896.66 918.64 53928.57 88888.00 2018-05-29 22:26:17.000 149 7896.70 918.68 53928.59 88888.00 2018-05-29 22:26:18.000 149 7896.71 918.72 53928.60 88888.00 2018-05-29 22:26:19.000 149 7896.73 918.77 53928.62 88888.00 2018-05-29 22:26:20.000 149 7896.75 918.81 53928.64 88888.00 2018-05-29 22:26:21.000 149 7896.78 918.85 53928.66 88888.00 2018-05-29 22:26:22.000 149 7896.81 918.92 53928.68 88888.00 2018-05-29 22:26:23.000 149 7896.84 918.98 53928.71 88888.00 2018-05-29 22:26:24.000 149 7896.86 919.02 53928.74 88888.00 2018-05-29 22:26:25.000 149 7896.87 919.05 53928.76 88888.00 2018-05-29 22:26:26.000 149 7896.88 919.08 53928.78 88888.00 2018-05-29 22:26:27.000 149 7896.91 919.12 53928.79 88888.00 2018-05-29 22:26:28.000 149 7896.94 919.16 53928.80 88888.00 2018-05-29 22:26:29.000 149 7896.95 919.18 53928.83 88888.00 2018-05-29 22:26:30.000 149 7896.97 919.21 53928.89 88888.00 2018-05-29 22:26:31.000 149 7897.01 919.24 53928.93 88888.00 2018-05-29 22:26:32.000 149 7897.05 919.26 53928.97 88888.00 2018-05-29 22:26:33.000 149 7897.09 919.26 53929.02 88888.00 2018-05-29 22:26:34.000 149 7897.14 919.28 53929.05 88888.00 2018-05-29 22:26:35.000 149 7897.18 919.29 53929.08 88888.00 2018-05-29 22:26:36.000 149 7897.21 919.29 53929.11 88888.00 2018-05-29 22:26:37.000 149 7897.24 919.28 53929.14 88888.00 2018-05-29 22:26:38.000 149 7897.26 919.28 53929.17 88888.00 2018-05-29 22:26:39.000 149 7897.28 919.27 53929.21 88888.00 2018-05-29 22:26:40.000 149 7897.31 919.25 53929.24 88888.00 2018-05-29 22:26:41.000 149 7897.33 919.22 53929.25 88888.00 2018-05-29 22:26:42.000 149 7897.33 919.19 53929.27 88888.00 2018-05-29 22:26:43.000 149 7897.32 919.17 53929.27 88888.00 2018-05-29 22:26:44.000 149 7897.31 919.15 53929.27 88888.00 2018-05-29 22:26:45.000 149 7897.31 919.12 53929.29 88888.00 2018-05-29 22:26:46.000 149 7897.29 919.08 53929.27 88888.00 2018-05-29 22:26:47.000 149 7897.26 919.03 53929.26 88888.00 2018-05-29 22:26:48.000 149 7897.25 918.98 53929.27 88888.00 2018-05-29 22:26:49.000 149 7897.23 918.92 53929.26 88888.00 2018-05-29 22:26:50.000 149 7897.22 918.89 53929.27 88888.00 2018-05-29 22:26:51.000 149 7897.21 918.85 53929.29 88888.00 2018-05-29 22:26:52.000 149 7897.18 918.80 53929.29 88888.00 2018-05-29 22:26:53.000 149 7897.16 918.75 53929.28 88888.00 2018-05-29 22:26:54.000 149 7897.15 918.69 53929.29 88888.00 2018-05-29 22:26:55.000 149 7897.14 918.63 53929.29 88888.00 2018-05-29 22:26:56.000 149 7897.12 918.57 53929.30 88888.00 2018-05-29 22:26:57.000 149 7897.10 918.49 53929.30 88888.00 2018-05-29 22:26:58.000 149 7897.08 918.41 53929.30 88888.00 2018-05-29 22:26:59.000 149 7897.06 918.35 53929.30 88888.00 2018-05-29 22:27:00.000 149 7897.05 918.28 53929.29 88888.00 2018-05-29 22:27:01.000 149 7897.03 918.21 53929.29 88888.00 2018-05-29 22:27:02.000 149 7897.02 918.15 53929.30 88888.00 2018-05-29 22:27:03.000 149 7897.01 918.07 53929.31 88888.00 2018-05-29 22:27:04.000 149 7896.99 918.01 53929.30 88888.00 2018-05-29 22:27:05.000 149 7896.96 917.95 53929.29 88888.00 2018-05-29 22:27:06.000 149 7896.93 917.88 53929.29 88888.00 2018-05-29 22:27:07.000 149 7896.91 917.81 53929.27 88888.00 2018-05-29 22:27:08.000 149 7896.89 917.74 53929.26 88888.00 2018-05-29 22:27:09.000 149 7896.87 917.66 53929.27 88888.00 2018-05-29 22:27:10.000 149 7896.84 917.58 53929.26 88888.00 2018-05-29 22:27:11.000 149 7896.82 917.50 53929.24 88888.00 2018-05-29 22:27:12.000 149 7896.79 917.43 53929.23 88888.00 2018-05-29 22:27:13.000 149 7896.76 917.37 53929.22 88888.00 2018-05-29 22:27:14.000 149 7896.75 917.30 53929.21 88888.00 2018-05-29 22:27:15.000 149 7896.73 917.22 53929.21 88888.00 2018-05-29 22:27:16.000 149 7896.72 917.16 53929.21 88888.00 2018-05-29 22:27:17.000 149 7896.72 917.12 53929.20 88888.00 2018-05-29 22:27:18.000 149 7896.72 917.06 53929.20 88888.00 2018-05-29 22:27:19.000 149 7896.71 917.00 53929.19 88888.00 2018-05-29 22:27:20.000 149 7896.71 916.94 53929.19 88888.00 2018-05-29 22:27:21.000 149 7896.71 916.88 53929.20 88888.00 2018-05-29 22:27:22.000 149 7896.71 916.81 53929.19 88888.00 2018-05-29 22:27:23.000 149 7896.69 916.74 53929.18 88888.00 2018-05-29 22:27:24.000 149 7896.68 916.68 53929.17 88888.00 2018-05-29 22:27:25.000 149 7896.68 916.61 53929.16 88888.00 2018-05-29 22:27:26.000 149 7896.66 916.56 53929.15 88888.00 2018-05-29 22:27:27.000 149 7896.63 916.49 53929.14 88888.00 2018-05-29 22:27:28.000 149 7896.61 916.43 53929.12 88888.00 2018-05-29 22:27:29.000 149 7896.58 916.36 53929.10 88888.00 2018-05-29 22:27:30.000 149 7896.55 916.30 53929.07 88888.00 2018-05-29 22:27:31.000 149 7896.52 916.23 53929.02 88888.00 2018-05-29 22:27:32.000 149 7896.48 916.15 53929.00 88888.00 2018-05-29 22:27:33.000 149 7896.45 916.07 53928.99 88888.00 2018-05-29 22:27:34.000 149 7896.42 916.01 53928.96 88888.00 2018-05-29 22:27:35.000 149 7896.38 915.95 53928.92 88888.00 2018-05-29 22:27:36.000 149 7896.34 915.87 53928.89 88888.00 2018-05-29 22:27:37.000 149 7896.30 915.78 53928.87 88888.00 2018-05-29 22:27:38.000 149 7896.27 915.70 53928.85 88888.00 2018-05-29 22:27:39.000 149 7896.26 915.64 53928.84 88888.00 2018-05-29 22:27:40.000 149 7896.24 915.58 53928.82 88888.00 2018-05-29 22:27:41.000 149 7896.21 915.50 53928.80 88888.00 2018-05-29 22:27:42.000 149 7896.20 915.43 53928.77 88888.00 2018-05-29 22:27:43.000 149 7896.17 915.36 53928.74 88888.00 2018-05-29 22:27:44.000 149 7896.14 915.29 53928.71 88888.00 2018-05-29 22:27:45.000 149 7896.11 915.21 53928.68 88888.00 2018-05-29 22:27:46.000 149 7896.09 915.14 53928.66 88888.00 2018-05-29 22:27:47.000 149 7896.07 915.07 53928.65 88888.00 2018-05-29 22:27:48.000 149 7896.07 914.99 53928.62 88888.00 2018-05-29 22:27:49.000 149 7896.07 914.90 53928.61 88888.00 2018-05-29 22:27:50.000 149 7896.06 914.82 53928.60 88888.00 2018-05-29 22:27:51.000 149 7896.05 914.74 53928.59 88888.00 2018-05-29 22:27:52.000 149 7896.05 914.65 53928.59 88888.00 2018-05-29 22:27:53.000 149 7896.04 914.56 53928.58 88888.00 2018-05-29 22:27:54.000 149 7896.04 914.46 53928.56 88888.00 2018-05-29 22:27:55.000 149 7896.03 914.34 53928.55 88888.00 2018-05-29 22:27:56.000 149 7896.04 914.23 53928.55 88888.00 2018-05-29 22:27:57.000 149 7896.04 914.12 53928.53 88888.00 2018-05-29 22:27:58.000 149 7896.03 914.01 53928.52 88888.00 2018-05-29 22:27:59.000 149 7896.03 913.91 53928.52 88888.00 2018-05-29 22:28:00.000 149 7896.04 913.80 53928.50 88888.00 2018-05-29 22:28:01.000 149 7896.06 913.70 53928.50 88888.00 2018-05-29 22:28:02.000 149 7896.08 913.58 53928.52 88888.00 2018-05-29 22:28:03.000 149 7896.10 913.47 53928.51 88888.00 2018-05-29 22:28:04.000 149 7896.10 913.37 53928.49 88888.00 2018-05-29 22:28:05.000 149 7896.10 913.26 53928.48 88888.00 2018-05-29 22:28:06.000 149 7896.10 913.15 53928.45 88888.00 2018-05-29 22:28:07.000 149 7896.11 913.05 53928.42 88888.00 2018-05-29 22:28:08.000 149 7896.11 912.95 53928.40 88888.00 2018-05-29 22:28:09.000 149 7896.12 912.85 53928.39 88888.00 2018-05-29 22:28:10.000 149 7896.12 912.76 53928.36 88888.00 2018-05-29 22:28:11.000 149 7896.12 912.66 53928.34 88888.00 2018-05-29 22:28:12.000 149 7896.12 912.58 53928.32 88888.00 2018-05-29 22:28:13.000 149 7896.12 912.48 53928.31 88888.00 2018-05-29 22:28:14.000 149 7896.12 912.38 53928.29 88888.00 2018-05-29 22:28:15.000 149 7896.13 912.30 53928.27 88888.00 2018-05-29 22:28:16.000 149 7896.12 912.23 53928.24 88888.00 2018-05-29 22:28:17.000 149 7896.10 912.14 53928.21 88888.00 2018-05-29 22:28:18.000 149 7896.09 912.05 53928.19 88888.00 2018-05-29 22:28:19.000 149 7896.10 911.97 53928.16 88888.00 2018-05-29 22:28:20.000 149 7896.11 911.89 53928.14 88888.00 2018-05-29 22:28:21.000 149 7896.12 911.83 53928.12 88888.00 2018-05-29 22:28:22.000 149 7896.12 911.77 53928.09 88888.00 2018-05-29 22:28:23.000 149 7896.10 911.69 53928.06 88888.00 2018-05-29 22:28:24.000 149 7896.09 911.60 53928.04 88888.00 2018-05-29 22:28:25.000 149 7896.09 911.52 53928.01 88888.00 2018-05-29 22:28:26.000 149 7896.10 911.44 53927.99 88888.00 2018-05-29 22:28:27.000 149 7896.12 911.37 53927.96 88888.00 2018-05-29 22:28:28.000 149 7896.12 911.30 53927.93 88888.00 2018-05-29 22:28:29.000 149 7896.12 911.24 53927.89 88888.00 2018-05-29 22:28:30.000 149 7896.11 911.17 53927.87 88888.00 2018-05-29 22:28:31.000 149 7896.10 911.12 53927.84 88888.00 2018-05-29 22:28:32.000 149 7896.08 911.06 53927.80 88888.00 2018-05-29 22:28:33.000 149 7896.08 911.01 53927.76 88888.00 2018-05-29 22:28:34.000 149 7896.10 910.97 53927.74 88888.00 2018-05-29 22:28:35.000 149 7896.09 910.90 53927.70 88888.00 2018-05-29 22:28:36.000 149 7896.06 910.84 53927.66 88888.00 2018-05-29 22:28:37.000 149 7896.05 910.81 53927.61 88888.00 2018-05-29 22:28:38.000 149 7896.06 910.78 53927.58 88888.00 2018-05-29 22:28:39.000 149 7896.05 910.74 53927.55 88888.00 2018-05-29 22:28:40.000 149 7896.05 910.68 53927.53 88888.00 2018-05-29 22:28:41.000 149 7896.05 910.63 53927.49 88888.00 2018-05-29 22:28:42.000 149 7896.03 910.58 53927.45 88888.00 2018-05-29 22:28:43.000 149 7896.01 910.53 53927.40 88888.00 2018-05-29 22:28:44.000 149 7895.99 910.46 53927.37 88888.00 2018-05-29 22:28:45.000 149 7895.99 910.39 53927.34 88888.00 2018-05-29 22:28:46.000 149 7896.00 910.33 53927.32 88888.00 2018-05-29 22:28:47.000 149 7896.00 910.29 53927.29 88888.00 2018-05-29 22:28:48.000 149 7895.99 910.23 53927.25 88888.00 2018-05-29 22:28:49.000 149 7895.96 910.16 53927.19 88888.00 2018-05-29 22:28:50.000 149 7895.94 910.12 53927.13 88888.00 2018-05-29 22:28:51.000 149 7895.91 910.07 53927.09 88888.00 2018-05-29 22:28:52.000 149 7895.89 910.02 53927.05 88888.00 2018-05-29 22:28:53.000 149 7895.87 909.96 53927.01 88888.00 2018-05-29 22:28:54.000 149 7895.86 909.90 53926.97 88888.00 2018-05-29 22:28:55.000 149 7895.84 909.84 53926.93 88888.00 2018-05-29 22:28:56.000 149 7895.81 909.78 53926.90 88888.00 2018-05-29 22:28:57.000 149 7895.79 909.73 53926.85 88888.00 2018-05-29 22:28:58.000 149 7895.78 909.70 53926.82 88888.00 2018-05-29 22:28:59.000 149 7895.77 909.65 53926.80 88888.00 2018-05-29 22:29:00.000 149 7895.76 909.58 53926.76 88888.00 2018-05-29 22:29:01.000 149 7895.76 909.54 53926.73 88888.00 2018-05-29 22:29:02.000 149 7895.75 909.50 53926.71 88888.00 2018-05-29 22:29:03.000 149 7895.75 909.45 53926.68 88888.00 2018-05-29 22:29:04.000 149 7895.75 909.39 53926.64 88888.00 2018-05-29 22:29:05.000 149 7895.74 909.34 53926.62 88888.00 2018-05-29 22:29:06.000 149 7895.73 909.32 53926.58 88888.00 2018-05-29 22:29:07.000 149 7895.72 909.30 53926.53 88888.00 2018-05-29 22:29:08.000 149 7895.70 909.27 53926.50 88888.00 2018-05-29 22:29:09.000 149 7895.68 909.25 53926.46 88888.00 2018-05-29 22:29:10.000 149 7895.67 909.25 53926.41 88888.00 2018-05-29 22:29:11.000 149 7895.66 909.25 53926.37 88888.00 2018-05-29 22:29:12.000 149 7895.66 909.25 53926.33 88888.00 2018-05-29 22:29:13.000 149 7895.65 909.26 53926.29 88888.00 2018-05-29 22:29:14.000 149 7895.66 909.27 53926.25 88888.00 2018-05-29 22:29:15.000 149 7895.64 909.29 53926.21 88888.00 2018-05-29 22:29:16.000 149 7895.61 909.30 53926.16 88888.00 2018-05-29 22:29:17.000 149 7895.59 909.31 53926.12 88888.00 2018-05-29 22:29:18.000 149 7895.58 909.33 53926.08 88888.00 2018-05-29 22:29:19.000 149 7895.58 909.35 53926.06 88888.00 2018-05-29 22:29:20.000 149 7895.59 909.37 53926.04 88888.00 2018-05-29 22:29:21.000 149 7895.60 909.38 53926.01 88888.00 2018-05-29 22:29:22.000 149 7895.59 909.40 53925.98 88888.00 2018-05-29 22:29:23.000 149 7895.59 909.42 53925.95 88888.00 2018-05-29 22:29:24.000 149 7895.60 909.43 53925.91 88888.00 2018-05-29 22:29:25.000 149 7895.60 909.46 53925.87 88888.00 2018-05-29 22:29:26.000 149 7895.59 909.50 53925.84 88888.00 2018-05-29 22:29:27.000 149 7895.58 909.53 53925.82 88888.00 2018-05-29 22:29:28.000 149 7895.58 909.58 53925.78 88888.00 2018-05-29 22:29:29.000 149 7895.58 909.63 53925.75 88888.00 2018-05-29 22:29:30.000 149 7895.59 909.67 53925.74 88888.00 2018-05-29 22:29:31.000 149 7895.60 909.74 53925.73 88888.00 2018-05-29 22:29:32.000 149 7895.63 909.82 53925.71 88888.00 2018-05-29 22:29:33.000 149 7895.66 909.88 53925.70 88888.00 2018-05-29 22:29:34.000 149 7895.69 909.95 53925.68 88888.00 2018-05-29 22:29:35.000 149 7895.71 910.03 53925.66 88888.00 2018-05-29 22:29:36.000 149 7895.73 910.09 53925.66 88888.00 2018-05-29 22:29:37.000 149 7895.76 910.16 53925.64 88888.00 2018-05-29 22:29:38.000 149 7895.79 910.24 53925.63 88888.00 2018-05-29 22:29:39.000 149 7895.82 910.31 53925.62 88888.00 2018-05-29 22:29:40.000 149 7895.81 910.37 53925.59 88888.00 2018-05-29 22:29:41.000 149 7895.81 910.45 53925.56 88888.00 2018-05-29 22:29:42.000 149 7895.80 910.52 53925.52 88888.00 2018-05-29 22:29:43.000 149 7895.78 910.59 53925.48 88888.00 2018-05-29 22:29:44.000 149 7895.75 910.66 53925.44 88888.00 2018-05-29 22:29:45.000 149 7895.73 910.73 53925.41 88888.00 2018-05-29 22:29:46.000 149 7895.74 910.79 53925.38 88888.00 2018-05-29 22:29:47.000 149 7895.73 910.84 53925.36 88888.00 2018-05-29 22:29:48.000 149 7895.71 910.89 53925.34 88888.00 2018-05-29 22:29:49.000 149 7895.70 910.95 53925.32 88888.00 2018-05-29 22:29:50.000 149 7895.71 911.03 53925.30 88888.00 2018-05-29 22:29:51.000 149 7895.71 911.11 53925.27 88888.00 2018-05-29 22:29:52.000 149 7895.71 911.18 53925.23 88888.00 2018-05-29 22:29:53.000 149 7895.69 911.26 53925.21 88888.00 2018-05-29 22:29:54.000 149 7895.68 911.35 53925.20 88888.00 2018-05-29 22:29:55.000 149 7895.67 911.42 53925.19 88888.00 2018-05-29 22:29:56.000 149 7895.66 911.49 53925.17 88888.00 2018-05-29 22:29:57.000 149 7895.65 911.56 53925.16 88888.00 2018-05-29 22:29:58.000 149 7895.64 911.61 53925.14 88888.00 2018-05-29 22:29:59.000 149 7895.63 911.66 53925.14 88888.00 2018-05-29 22:30:00.000 149 7895.63 911.73 53925.13 88888.00 2018-05-29 22:30:01.000 149 7895.63 911.78 53925.11 88888.00 2018-05-29 22:30:02.000 149 7895.62 911.84 53925.09 88888.00 2018-05-29 22:30:03.000 149 7895.61 911.91 53925.08 88888.00 2018-05-29 22:30:04.000 149 7895.60 911.98 53925.06 88888.00 2018-05-29 22:30:05.000 149 7895.60 912.06 53925.06 88888.00 2018-05-29 22:30:06.000 149 7895.59 912.14 53925.06 88888.00 2018-05-29 22:30:07.000 149 7895.58 912.23 53925.05 88888.00 2018-05-29 22:30:08.000 149 7895.59 912.34 53925.04 88888.00 2018-05-29 22:30:09.000 149 7895.58 912.44 53925.01 88888.00 2018-05-29 22:30:10.000 149 7895.56 912.52 53924.98 88888.00 2018-05-29 22:30:11.000 149 7895.55 912.60 53924.96 88888.00 2018-05-29 22:30:12.000 149 7895.54 912.69 53924.96 88888.00 2018-05-29 22:30:13.000 149 7895.52 912.78 53924.95 88888.00 2018-05-29 22:30:14.000 149 7895.51 912.86 53924.95 88888.00 2018-05-29 22:30:15.000 149 7895.50 912.94 53924.94 88888.00 2018-05-29 22:30:16.000 149 7895.47 913.03 53924.93 88888.00 2018-05-29 22:30:17.000 149 7895.45 913.12 53924.91 88888.00 2018-05-29 22:30:18.000 149 7895.44 913.20 53924.90 88888.00 2018-05-29 22:30:19.000 149 7895.40 913.27 53924.88 88888.00 2018-05-29 22:30:20.000 149 7895.37 913.32 53924.85 88888.00 2018-05-29 22:30:21.000 149 7895.34 913.36 53924.83 88888.00 2018-05-29 22:30:22.000 149 7895.31 913.42 53924.81 88888.00 2018-05-29 22:30:23.000 149 7895.26 913.46 53924.79 88888.00 2018-05-29 22:30:24.000 149 7895.22 913.48 53924.78 88888.00 2018-05-29 22:30:25.000 149 7895.17 913.53 53924.76 88888.00 2018-05-29 22:30:26.000 149 7895.11 913.58 53924.73 88888.00 2018-05-29 22:30:27.000 149 7895.06 913.62 53924.71 88888.00 2018-05-29 22:30:28.000 149 7895.03 913.65 53924.69 88888.00 2018-05-29 22:30:29.000 149 7894.98 913.68 53924.66 88888.00 2018-05-29 22:30:30.000 149 7894.93 913.70 53924.65 88888.00 2018-05-29 22:30:31.000 149 7894.88 913.72 53924.64 88888.00 2018-05-29 22:30:32.000 149 7894.83 913.73 53924.62 88888.00 2018-05-29 22:30:33.000 149 7894.78 913.76 53924.61 88888.00 2018-05-29 22:30:34.000 149 7894.73 913.78 53924.58 88888.00 2018-05-29 22:30:35.000 149 7894.66 913.79 53924.55 88888.00 2018-05-29 22:30:36.000 149 7894.61 913.79 53924.53 88888.00 2018-05-29 22:30:37.000 149 7894.55 913.79 53924.52 88888.00 2018-05-29 22:30:38.000 149 7894.49 913.81 53924.50 88888.00 2018-05-29 22:30:39.000 149 7894.44 913.82 53924.48 88888.00 2018-05-29 22:30:40.000 149 7894.40 913.82 53924.46 88888.00 2018-05-29 22:30:41.000 149 7894.35 913.83 53924.43 88888.00 2018-05-29 22:30:42.000 149 7894.29 913.82 53924.40 88888.00 2018-05-29 22:30:43.000 149 7894.23 913.82 53924.39 88888.00 2018-05-29 22:30:44.000 149 7894.20 913.82 53924.39 88888.00 2018-05-29 22:30:45.000 149 7894.17 913.82 53924.38 88888.00 2018-05-29 22:30:46.000 149 7894.11 913.79 53924.37 88888.00 2018-05-29 22:30:47.000 149 7894.06 913.77 53924.36 88888.00 2018-05-29 22:30:48.000 149 7894.03 913.76 53924.34 88888.00 2018-05-29 22:30:49.000 149 7893.98 913.75 53924.34 88888.00 2018-05-29 22:30:50.000 149 7893.94 913.72 53924.34 88888.00 2018-05-29 22:30:51.000 149 7893.90 913.67 53924.33 88888.00 2018-05-29 22:30:52.000 149 7893.85 913.63 53924.33 88888.00 2018-05-29 22:30:53.000 149 7893.81 913.59 53924.34 88888.00 2018-05-29 22:30:54.000 149 7893.81 913.53 53924.35 88888.00 2018-05-29 22:30:55.000 149 7893.79 913.47 53924.35 88888.00 2018-05-29 22:30:56.000 149 7893.76 913.41 53924.36 88888.00 2018-05-29 22:30:57.000 149 7893.73 913.35 53924.36 88888.00 2018-05-29 22:30:58.000 149 7893.70 913.28 53924.37 88888.00 2018-05-29 22:30:59.000 149 7893.70 913.21 53924.36 88888.00 2018-05-29 22:31:00.000 149 7893.69 913.15 53924.37 88888.00 2018-05-29 22:31:01.000 149 7893.66 913.07 53924.38 88888.00 2018-05-29 22:31:02.000 149 7893.65 912.99 53924.40 88888.00 2018-05-29 22:31:03.000 149 7893.64 912.92 53924.40 88888.00 2018-05-29 22:31:04.000 149 7893.63 912.86 53924.42 88888.00 2018-05-29 22:31:05.000 149 7893.63 912.81 53924.43 88888.00 2018-05-29 22:31:06.000 149 7893.62 912.74 53924.45 88888.00 2018-05-29 22:31:07.000 149 7893.61 912.66 53924.46 88888.00 2018-05-29 22:31:08.000 149 7893.61 912.59 53924.48 88888.00 2018-05-29 22:31:09.000 149 7893.61 912.54 53924.48 88888.00 2018-05-29 22:31:10.000 149 7893.58 912.49 53924.47 88888.00 2018-05-29 22:31:11.000 149 7893.56 912.44 53924.45 88888.00 2018-05-29 22:31:12.000 149 7893.53 912.38 53924.44 88888.00 2018-05-29 22:31:13.000 149 7893.52 912.36 53924.43 88888.00 2018-05-29 22:31:14.000 149 7893.51 912.34 53924.42 88888.00 2018-05-29 22:31:15.000 149 7893.48 912.30 53924.41 88888.00 2018-05-29 22:31:16.000 149 7893.44 912.28 53924.38 88888.00 2018-05-29 22:31:17.000 149 7893.40 912.27 53924.36 88888.00 2018-05-29 22:31:18.000 149 7893.37 912.26 53924.35 88888.00 2018-05-29 22:31:19.000 149 7893.34 912.24 53924.34 88888.00 2018-05-29 22:31:20.000 149 7893.31 912.23 53924.33 88888.00 2018-05-29 22:31:21.000 149 7893.30 912.21 53924.31 88888.00 2018-05-29 22:31:22.000 149 7893.27 912.21 53924.29 88888.00 2018-05-29 22:31:23.000 149 7893.23 912.21 53924.28 88888.00 2018-05-29 22:31:24.000 149 7893.21 912.20 53924.26 88888.00 2018-05-29 22:31:25.000 149 7893.18 912.20 53924.23 88888.00 2018-05-29 22:31:26.000 149 7893.13 912.19 53924.21 88888.00 2018-05-29 22:31:27.000 149 7893.09 912.18 53924.20 88888.00 2018-05-29 22:31:28.000 149 7893.05 912.18 53924.18 88888.00 2018-05-29 22:31:29.000 149 7893.01 912.18 53924.16 88888.00 2018-05-29 22:31:30.000 149 7892.96 912.16 53924.15 88888.00 2018-05-29 22:31:31.000 149 7892.93 912.16 53924.12 88888.00 2018-05-29 22:31:32.000 149 7892.89 912.15 53924.10 88888.00 2018-05-29 22:31:33.000 149 7892.86 912.14 53924.10 88888.00 2018-05-29 22:31:34.000 149 7892.83 912.14 53924.08 88888.00 2018-05-29 22:31:35.000 149 7892.79 912.13 53924.06 88888.00 2018-05-29 22:31:36.000 149 7892.76 912.11 53924.04 88888.00 2018-05-29 22:31:37.000 149 7892.74 912.11 53924.03 88888.00 2018-05-29 22:31:38.000 149 7892.72 912.12 53924.04 88888.00 2018-05-29 22:31:39.000 149 7892.70 912.11 53924.04 88888.00 2018-05-29 22:31:40.000 149 7892.68 912.10 53924.04 88888.00 2018-05-29 22:31:41.000 149 7892.67 912.09 53924.05 88888.00 2018-05-29 22:31:42.000 149 7892.66 912.10 53924.06 88888.00 2018-05-29 22:31:43.000 149 7892.66 912.09 53924.07 88888.00 2018-05-29 22:31:44.000 149 7892.66 912.07 53924.07 88888.00 2018-05-29 22:31:45.000 149 7892.64 912.06 53924.06 88888.00 2018-05-29 22:31:46.000 149 7892.61 912.05 53924.05 88888.00 2018-05-29 22:31:47.000 149 7892.60 912.03 53924.06 88888.00 2018-05-29 22:31:48.000 149 7892.59 912.02 53924.07 88888.00 2018-05-29 22:31:49.000 149 7892.57 912.01 53924.07 88888.00 2018-05-29 22:31:50.000 149 7892.56 912.00 53924.07 88888.00 2018-05-29 22:31:51.000 149 7892.53 911.99 53924.06 88888.00 2018-05-29 22:31:52.000 149 7892.49 911.98 53924.03 88888.00 2018-05-29 22:31:53.000 149 7892.46 911.97 53924.00 88888.00 2018-05-29 22:31:54.000 149 7892.45 911.96 53924.00 88888.00 2018-05-29 22:31:55.000 149 7892.44 911.97 53924.02 88888.00 2018-05-29 22:31:56.000 149 7892.45 911.97 53924.02 88888.00 2018-05-29 22:31:57.000 149 7892.44 911.96 53924.03 88888.00 2018-05-29 22:31:58.000 149 7892.42 911.95 53924.04 88888.00 2018-05-29 22:31:59.000 149 7892.41 911.93 53924.04 88888.00 2018-05-29 22:32:00.000 149 7892.39 911.89 53924.04 88888.00 2018-05-29 22:32:01.000 149 7892.38 911.85 53924.06 88888.00 2018-05-29 22:32:02.000 149 7892.38 911.81 53924.07 88888.00 2018-05-29 22:32:03.000 149 7892.39 911.78 53924.08 88888.00 2018-05-29 22:32:04.000 149 7892.41 911.73 53924.12 88888.00 2018-05-29 22:32:05.000 149 7892.42 911.69 53924.14 88888.00 2018-05-29 22:32:06.000 149 7892.41 911.64 53924.14 88888.00 2018-05-29 22:32:07.000 149 7892.40 911.59 53924.14 88888.00 2018-05-29 22:32:08.000 149 7892.40 911.55 53924.14 88888.00 2018-05-29 22:32:09.000 149 7892.39 911.52 53924.14 88888.00 2018-05-29 22:32:10.000 149 7892.36 911.49 53924.13 88888.00 2018-05-29 22:32:11.000 149 7892.34 911.45 53924.11 88888.00 2018-05-29 22:32:12.000 149 7892.32 911.41 53924.10 88888.00 2018-05-29 22:32:13.000 149 7892.29 911.37 53924.09 88888.00 2018-05-29 22:32:14.000 149 7892.26 911.35 53924.09 88888.00 2018-05-29 22:32:15.000 149 7892.24 911.33 53924.08 88888.00 2018-05-29 22:32:16.000 149 7892.22 911.32 53924.07 88888.00 2018-05-29 22:32:17.000 149 7892.20 911.31 53924.06 88888.00 2018-05-29 22:32:18.000 149 7892.18 911.31 53924.06 88888.00 2018-05-29 22:32:19.000 149 7892.16 911.30 53924.05 88888.00 2018-05-29 22:32:20.000 149 7892.15 911.30 53924.05 88888.00 2018-05-29 22:32:21.000 149 7892.14 911.29 53924.04 88888.00 2018-05-29 22:32:22.000 149 7892.13 911.29 53924.04 88888.00 2018-05-29 22:32:23.000 149 7892.12 911.29 53924.04 88888.00 2018-05-29 22:32:24.000 149 7892.12 911.30 53924.03 88888.00 2018-05-29 22:32:25.000 149 7892.11 911.31 53924.02 88888.00 2018-05-29 22:32:26.000 149 7892.09 911.29 53924.01 88888.00 2018-05-29 22:32:27.000 149 7892.09 911.30 53924.01 88888.00 2018-05-29 22:32:28.000 149 7892.09 911.31 53924.01 88888.00 2018-05-29 22:32:29.000 149 7892.07 911.31 53924.00 88888.00 2018-05-29 22:32:30.000 149 7892.06 911.32 53924.00 88888.00 2018-05-29 22:32:31.000 149 7892.07 911.32 53924.00 88888.00 2018-05-29 22:32:32.000 149 7892.06 911.32 53924.00 88888.00 2018-05-29 22:32:33.000 149 7892.07 911.35 53924.00 88888.00 2018-05-29 22:32:34.000 149 7892.08 911.38 53923.99 88888.00 2018-05-29 22:32:35.000 149 7892.07 911.39 53923.98 88888.00 2018-05-29 22:32:36.000 149 7892.05 911.40 53923.98 88888.00 2018-05-29 22:32:37.000 149 7892.04 911.39 53923.97 88888.00 2018-05-29 22:32:38.000 149 7892.03 911.38 53923.96 88888.00 2018-05-29 22:32:39.000 149 7892.03 911.39 53923.96 88888.00 2018-05-29 22:32:40.000 149 7892.04 911.38 53923.96 88888.00 2018-05-29 22:32:41.000 149 7892.02 911.36 53923.95 88888.00 2018-05-29 22:32:42.000 149 7892.01 911.34 53923.94 88888.00 2018-05-29 22:32:43.000 149 7892.02 911.34 53923.95 88888.00 2018-05-29 22:32:44.000 149 7892.03 911.33 53923.96 88888.00 2018-05-29 22:32:45.000 149 7892.03 911.30 53923.96 88888.00 2018-05-29 22:32:46.000 149 7892.03 911.27 53923.97 88888.00 2018-05-29 22:32:47.000 149 7892.03 911.24 53923.98 88888.00 2018-05-29 22:32:48.000 149 7892.04 911.20 53924.00 88888.00 2018-05-29 22:32:49.000 149 7892.06 911.15 53924.02 88888.00 2018-05-29 22:32:50.000 149 7892.06 911.10 53924.03 88888.00 2018-05-29 22:32:51.000 149 7892.06 911.06 53924.04 88888.00 2018-05-29 22:32:52.000 149 7892.06 911.01 53924.05 88888.00 2018-05-29 22:32:53.000 149 7892.09 910.96 53924.07 88888.00 2018-05-29 22:32:54.000 149 7892.12 910.92 53924.08 88888.00 2018-05-29 22:32:55.000 149 7892.15 910.87 53924.09 88888.00 2018-05-29 22:32:56.000 149 7892.17 910.81 53924.11 88888.00 2018-05-29 22:32:57.000 149 7892.20 910.75 53924.14 88888.00 2018-05-29 22:32:58.000 149 7892.25 910.70 53924.17 88888.00 2018-05-29 22:32:59.000 149 7892.30 910.65 53924.20 88888.00 2018-05-29 22:33:00.000 149 7892.33 910.60 53924.24 88888.00 2018-05-29 22:33:01.000 149 7892.38 910.54 53924.28 88888.00 2018-05-29 22:33:02.000 149 7892.43 910.47 53924.30 88888.00 2018-05-29 22:33:03.000 149 7892.46 910.39 53924.32 88888.00 2018-05-29 22:33:04.000 149 7892.50 910.33 53924.34 88888.00 2018-05-29 22:33:05.000 149 7892.57 910.29 53924.38 88888.00 2018-05-29 22:33:06.000 149 7892.63 910.24 53924.41 88888.00 2018-05-29 22:33:07.000 149 7892.67 910.19 53924.43 88888.00 2018-05-29 22:33:08.000 149 7892.72 910.15 53924.45 88888.00 2018-05-29 22:33:09.000 149 7892.77 910.11 53924.46 88888.00 2018-05-29 22:33:10.000 149 7892.81 910.07 53924.49 88888.00 2018-05-29 22:33:11.000 149 7892.86 910.02 53924.52 88888.00 2018-05-29 22:33:12.000 149 7892.90 909.97 53924.54 88888.00 2018-05-29 22:33:13.000 149 7892.94 909.91 53924.55 88888.00 2018-05-29 22:33:14.000 149 7892.98 909.86 53924.56 88888.00 2018-05-29 22:33:15.000 149 7893.02 909.83 53924.57 88888.00 2018-05-29 22:33:16.000 149 7893.05 909.78 53924.58 88888.00 2018-05-29 22:33:17.000 149 7893.08 909.73 53924.59 88888.00 2018-05-29 22:33:18.000 149 7893.12 909.69 53924.59 88888.00 2018-05-29 22:33:19.000 149 7893.13 909.67 53924.58 88888.00 2018-05-29 22:33:20.000 149 7893.15 909.65 53924.58 88888.00 2018-05-29 22:33:21.000 149 7893.19 909.63 53924.59 88888.00 2018-05-29 22:33:22.000 149 7893.23 909.61 53924.59 88888.00 2018-05-29 22:33:23.000 149 7893.26 909.56 53924.59 88888.00 2018-05-29 22:33:24.000 149 7893.30 909.53 53924.62 88888.00 2018-05-29 22:33:25.000 149 7893.34 909.53 53924.64 88888.00 2018-05-29 22:33:26.000 149 7893.39 909.51 53924.64 88888.00 2018-05-29 22:33:27.000 149 7893.45 909.49 53924.66 88888.00 2018-05-29 22:33:28.000 149 7893.49 909.46 53924.68 88888.00 2018-05-29 22:33:29.000 149 7893.50 909.41 53924.68 88888.00 2018-05-29 22:33:30.000 149 7893.53 909.36 53924.68 88888.00 2018-05-29 22:33:31.000 149 7893.56 909.32 53924.67 88888.00 2018-05-29 22:33:32.000 149 7893.60 909.27 53924.67 88888.00 2018-05-29 22:33:33.000 149 7893.64 909.23 53924.69 88888.00 2018-05-29 22:33:34.000 149 7893.71 909.19 53924.71 88888.00 2018-05-29 22:33:35.000 149 7893.77 909.14 53924.74 88888.00 2018-05-29 22:33:36.000 149 7893.83 909.10 53924.76 88888.00 2018-05-29 22:33:37.000 149 7893.89 909.07 53924.78 88888.00 2018-05-29 22:33:38.000 149 7893.95 909.02 53924.82 88888.00 2018-05-29 22:33:39.000 149 7894.01 908.96 53924.86 88888.00 2018-05-29 22:33:40.000 149 7894.09 908.90 53924.89 88888.00 2018-05-29 22:33:41.000 149 7894.17 908.83 53924.93 88888.00 2018-05-29 22:33:42.000 149 7894.23 908.76 53924.95 88888.00 2018-05-29 22:33:43.000 149 7894.29 908.69 53924.97 88888.00 2018-05-29 22:33:44.000 149 7894.35 908.61 53925.00 88888.00 2018-05-29 22:33:45.000 149 7894.42 908.53 53925.04 88888.00 2018-05-29 22:33:46.000 149 7894.50 908.46 53925.07 88888.00 2018-05-29 22:33:47.000 149 7894.57 908.37 53925.10 88888.00 2018-05-29 22:33:48.000 149 7894.63 908.27 53925.13 88888.00 2018-05-29 22:33:49.000 149 7894.70 908.20 53925.15 88888.00 2018-05-29 22:33:50.000 149 7894.77 908.13 53925.17 88888.00 2018-05-29 22:33:51.000 149 7894.83 908.05 53925.20 88888.00 2018-05-29 22:33:52.000 149 7894.90 907.97 53925.24 88888.00 2018-05-29 22:33:53.000 149 7894.99 907.91 53925.27 88888.00 2018-05-29 22:33:54.000 149 7895.08 907.86 53925.30 88888.00 2018-05-29 22:33:55.000 149 7895.14 907.81 53925.32 88888.00 2018-05-29 22:33:56.000 149 7895.19 907.77 53925.35 88888.00 2018-05-29 22:33:57.000 149 7895.27 907.74 53925.37 88888.00 2018-05-29 22:33:58.000 149 7895.34 907.70 53925.38 88888.00 2018-05-29 22:33:59.000 149 7895.39 907.66 53925.39 88888.00 2018-05-29 22:34:00.000 149 7895.43 907.61 53925.41 88888.00 2018-05-29 22:34:01.000 149 7895.48 907.57 53925.43 88888.00 2018-05-29 22:34:02.000 149 7895.56 907.53 53925.45 88888.00 2018-05-29 22:34:03.000 149 7895.62 907.52 53925.49 88888.00 2018-05-29 22:34:04.000 149 7895.68 907.50 53925.51 88888.00 2018-05-29 22:34:05.000 149 7895.76 907.47 53925.53 88888.00 2018-05-29 22:34:06.000 149 7895.84 907.46 53925.56 88888.00 2018-05-29 22:34:07.000 149 7895.89 907.44 53925.58 88888.00 2018-05-29 22:34:08.000 149 7895.96 907.44 53925.61 88888.00 2018-05-29 22:34:09.000 149 7896.06 907.45 53925.65 88888.00 2018-05-29 22:34:10.000 149 7896.14 907.45 53925.68 88888.00 2018-05-29 22:34:11.000 149 7896.20 907.44 53925.70 88888.00 2018-05-29 22:34:12.000 149 7896.26 907.41 53925.73 88888.00 2018-05-29 22:34:13.000 149 7896.33 907.39 53925.77 88888.00 2018-05-29 22:34:14.000 149 7896.41 907.37 53925.80 88888.00 2018-05-29 22:34:15.000 149 7896.47 907.36 53925.84 88888.00 2018-05-29 22:34:16.000 149 7896.52 907.34 53925.85 88888.00 2018-05-29 22:34:17.000 149 7896.58 907.31 53925.87 88888.00 2018-05-29 22:34:18.000 149 7896.64 907.29 53925.91 88888.00 2018-05-29 22:34:19.000 149 7896.69 907.28 53925.93 88888.00 2018-05-29 22:34:20.000 149 7896.76 907.28 53925.96 88888.00 2018-05-29 22:34:21.000 149 7896.84 907.27 53926.00 88888.00 2018-05-29 22:34:22.000 149 7896.89 907.25 53926.02 88888.00 2018-05-29 22:34:23.000 149 7896.92 907.22 53926.02 88888.00 2018-05-29 22:34:24.000 149 7896.95 907.17 53926.04 88888.00 2018-05-29 22:34:25.000 149 7896.98 907.15 53926.05 88888.00 2018-05-29 22:34:26.000 149 7897.02 907.13 53926.06 88888.00 2018-05-29 22:34:27.000 149 7897.06 907.11 53926.07 88888.00 2018-05-29 22:34:28.000 149 7897.09 907.09 53926.09 88888.00 2018-05-29 22:34:29.000 149 7897.10 907.07 53926.07 88888.00 2018-05-29 22:34:30.000 149 7897.10 907.08 53926.04 88888.00 2018-05-29 22:34:31.000 149 7897.08 907.10 53926.01 88888.00 2018-05-29 22:34:32.000 149 7897.08 907.11 53925.98 88888.00 2018-05-29 22:34:33.000 149 7897.09 907.14 53925.96 88888.00 2018-05-29 22:34:34.000 149 7897.09 907.19 53925.95 88888.00 2018-05-29 22:34:35.000 149 7897.07 907.19 53925.94 88888.00 2018-05-29 22:34:36.000 149 7897.05 907.18 53925.91 88888.00 2018-05-29 22:34:37.000 149 7897.05 907.20 53925.90 88888.00 2018-05-29 22:34:38.000 149 7897.05 907.21 53925.89 88888.00 2018-05-29 22:34:39.000 149 7897.03 907.22 53925.87 88888.00 2018-05-29 22:34:40.000 149 7897.01 907.24 53925.84 88888.00 2018-05-29 22:34:41.000 149 7896.99 907.27 53925.80 88888.00 2018-05-29 22:34:42.000 149 7896.94 907.27 53925.78 88888.00 2018-05-29 22:34:43.000 149 7896.92 907.26 53925.77 88888.00 2018-05-29 22:34:44.000 149 7896.91 907.27 53925.74 88888.00 2018-05-29 22:34:45.000 149 7896.90 907.28 53925.73 88888.00 2018-05-29 22:34:46.000 149 7896.90 907.29 53925.73 88888.00 2018-05-29 22:34:47.000 149 7896.90 907.31 53925.71 88888.00 2018-05-29 22:34:48.000 149 7896.89 907.32 53925.70 88888.00 2018-05-29 22:34:49.000 149 7896.88 907.33 53925.71 88888.00 2018-05-29 22:34:50.000 149 7896.89 907.38 53925.70 88888.00 2018-05-29 22:34:51.000 149 7896.92 907.45 53925.70 88888.00 2018-05-29 22:34:52.000 149 7896.94 907.51 53925.71 88888.00 2018-05-29 22:34:53.000 149 7896.96 907.57 53925.71 88888.00 2018-05-29 22:34:54.000 149 7897.01 907.59 53925.73 88888.00 2018-05-29 22:34:55.000 149 7897.05 907.61 53925.77 88888.00 2018-05-29 22:34:56.000 149 7897.08 907.64 53925.78 88888.00 2018-05-29 22:34:57.000 149 7897.12 907.65 53925.81 88888.00 2018-05-29 22:34:58.000 149 7897.19 907.62 53925.86 88888.00 2018-05-29 22:34:59.000 149 7897.24 907.61 53925.88 88888.00 2018-05-29 22:35:00.000 149 7897.29 907.61 53925.91 88888.00 2018-05-29 22:35:01.000 149 7897.36 907.61 53925.93 88888.00 2018-05-29 22:35:02.000 149 7897.44 907.62 53925.96 88888.00 2018-05-29 22:35:03.000 149 7897.50 907.61 53926.00 88888.00 2018-05-29 22:35:04.000 149 7897.57 907.60 53926.03 88888.00 2018-05-29 22:35:05.000 149 7897.64 907.57 53926.06 88888.00 2018-05-29 22:35:06.000 149 7897.72 907.54 53926.13 88888.00 2018-05-29 22:35:07.000 149 7897.78 907.50 53926.17 88888.00 2018-05-29 22:35:08.000 149 7897.84 907.47 53926.18 88888.00 2018-05-29 22:35:09.000 149 7897.91 907.43 53926.22 88888.00 2018-05-29 22:35:10.000 149 7897.98 907.39 53926.26 88888.00 2018-05-29 22:35:11.000 149 7898.06 907.33 53926.32 88888.00 2018-05-29 22:35:12.000 149 7898.14 907.26 53926.37 88888.00 2018-05-29 22:35:13.000 149 7898.19 907.22 53926.37 88888.00 2018-05-29 22:35:14.000 149 7898.26 907.17 53926.40 88888.00 2018-05-29 22:35:15.000 149 7898.35 907.11 53926.47 88888.00 2018-05-29 22:35:16.000 149 7898.44 907.05 53926.52 88888.00 2018-05-29 22:35:17.000 149 7898.53 907.04 53926.55 88888.00 2018-05-29 22:35:18.000 149 7898.61 907.07 53926.59 88888.00 2018-05-29 22:35:19.000 149 7898.68 907.09 53926.60 88888.00 2018-05-29 22:35:20.000 149 7898.74 907.10 53926.61 88888.00 2018-05-29 22:35:21.000 149 7898.82 907.14 53926.62 88888.00 2018-05-29 22:35:22.000 149 7898.92 907.19 53926.68 88888.00 2018-05-29 22:35:23.000 149 7899.03 907.20 53926.75 88888.00 2018-05-29 22:35:24.000 149 7899.10 907.23 53926.80 88888.00 2018-05-29 22:35:25.000 149 7899.17 907.26 53926.85 88888.00 2018-05-29 22:35:26.000 149 7899.23 907.27 53926.88 88888.00 2018-05-29 22:35:27.000 149 7899.28 907.27 53926.89 88888.00 2018-05-29 22:35:28.000 149 7899.33 907.30 53926.89 88888.00 2018-05-29 22:35:29.000 149 7899.37 907.32 53926.91 88888.00 2018-05-29 22:35:30.000 149 7899.42 907.35 53926.96 88888.00 2018-05-29 22:35:31.000 149 7899.45 907.37 53926.98 88888.00 2018-05-29 22:35:32.000 149 7899.48 907.37 53926.98 88888.00 2018-05-29 22:35:33.000 149 7899.52 907.36 53927.01 88888.00 2018-05-29 22:35:34.000 149 7899.57 907.37 53927.04 88888.00 2018-05-29 22:35:35.000 149 7899.60 907.38 53927.05 88888.00 2018-05-29 22:35:36.000 149 7899.62 907.36 53927.07 88888.00 2018-05-29 22:35:37.000 149 7899.64 907.34 53927.09 88888.00 2018-05-29 22:35:38.000 149 7899.64 907.32 53927.09 88888.00 2018-05-29 22:35:39.000 149 7899.66 907.30 53927.10 88888.00 2018-05-29 22:35:40.000 149 7899.69 907.27 53927.10 88888.00 2018-05-29 22:35:41.000 149 7899.70 907.22 53927.11 88888.00 2018-05-29 22:35:42.000 149 7899.70 907.18 53927.12 88888.00 2018-05-29 22:35:43.000 149 7899.71 907.16 53927.13 88888.00 2018-05-29 22:35:44.000 149 7899.72 907.16 53927.14 88888.00 2018-05-29 22:35:45.000 149 7899.74 907.18 53927.15 88888.00 2018-05-29 22:35:46.000 149 7899.77 907.20 53927.16 88888.00 2018-05-29 22:35:47.000 149 7899.81 907.21 53927.17 88888.00 2018-05-29 22:35:48.000 149 7899.85 907.23 53927.20 88888.00 2018-05-29 22:35:49.000 149 7899.90 907.28 53927.23 88888.00 2018-05-29 22:35:50.000 149 7899.94 907.33 53927.25 88888.00 2018-05-29 22:35:51.000 149 7899.98 907.38 53927.29 88888.00 2018-05-29 22:35:52.000 149 7900.02 907.43 53927.30 88888.00 2018-05-29 22:35:53.000 149 7900.05 907.47 53927.33 88888.00 2018-05-29 22:35:54.000 149 7900.08 907.49 53927.37 88888.00 2018-05-29 22:35:55.000 149 7900.14 907.53 53927.40 88888.00 2018-05-29 22:35:56.000 149 7900.21 907.57 53927.44 88888.00 2018-05-29 22:35:57.000 149 7900.27 907.58 53927.49 88888.00 2018-05-29 22:35:58.000 149 7900.32 907.59 53927.54 88888.00 2018-05-29 22:35:59.000 149 7900.35 907.60 53927.56 88888.00 2018-05-29 22:36:00.000 149 7900.37 907.59 53927.57 88888.00 2018-05-29 22:36:01.000 149 7900.39 907.57 53927.58 88888.00 2018-05-29 22:36:02.000 149 7900.40 907.59 53927.58 88888.00 2018-05-29 22:36:03.000 149 7900.39 907.61 53927.58 88888.00 2018-05-29 22:36:04.000 149 7900.38 907.64 53927.57 88888.00 2018-05-29 22:36:05.000 149 7900.35 907.69 53927.55 88888.00 2018-05-29 22:36:06.000 149 7900.34 907.72 53927.53 88888.00 2018-05-29 22:36:07.000 149 7900.33 907.75 53927.52 88888.00 2018-05-29 22:36:08.000 149 7900.32 907.78 53927.51 88888.00 2018-05-29 22:36:09.000 149 7900.31 907.81 53927.52 88888.00 2018-05-29 22:36:10.000 149 7900.29 907.84 53927.51 88888.00 2018-05-29 22:36:11.000 149 7900.27 907.88 53927.51 88888.00 2018-05-29 22:36:12.000 149 7900.26 907.91 53927.52 88888.00 2018-05-29 22:36:13.000 149 7900.25 907.94 53927.52 88888.00 2018-05-29 22:36:14.000 149 7900.25 907.99 53927.51 88888.00 2018-05-29 22:36:15.000 149 7900.25 908.04 53927.50 88888.00 2018-05-29 22:36:16.000 149 7900.24 908.08 53927.48 88888.00 2018-05-29 22:36:17.000 149 7900.22 908.12 53927.47 88888.00 2018-05-29 22:36:18.000 149 7900.21 908.18 53927.46 88888.00 2018-05-29 22:36:19.000 149 7900.17 908.25 53927.43 88888.00 2018-05-29 22:36:20.000 149 7900.13 908.30 53927.41 88888.00 2018-05-29 22:36:21.000 149 7900.10 908.34 53927.39 88888.00 2018-05-29 22:36:22.000 149 7900.06 908.40 53927.36 88888.00 2018-05-29 22:36:23.000 149 7900.01 908.46 53927.34 88888.00 2018-05-29 22:36:24.000 149 7900.00 908.54 53927.31 88888.00 2018-05-29 22:36:25.000 149 7899.99 908.62 53927.30 88888.00 2018-05-29 22:36:26.000 149 7899.99 908.71 53927.31 88888.00 2018-05-29 22:36:27.000 149 7899.99 908.80 53927.32 88888.00 2018-05-29 22:36:28.000 149 7899.99 908.90 53927.33 88888.00 2018-05-29 22:36:29.000 149 7900.02 908.98 53927.36 88888.00 2018-05-29 22:36:30.000 149 7900.05 909.04 53927.38 88888.00 2018-05-29 22:36:31.000 149 7900.09 909.11 53927.40 88888.00 2018-05-29 22:36:32.000 149 7900.12 909.17 53927.43 88888.00 2018-05-29 22:36:33.000 149 7900.16 909.23 53927.46 88888.00 2018-05-29 22:36:34.000 149 7900.20 909.27 53927.50 88888.00 2018-05-29 22:36:35.000 149 7900.27 909.32 53927.54 88888.00 2018-05-29 22:36:36.000 149 7900.34 909.38 53927.59 88888.00 2018-05-29 22:36:37.000 149 7900.40 909.45 53927.63 88888.00 2018-05-29 22:36:38.000 149 7900.47 909.52 53927.66 88888.00 2018-05-29 22:36:39.000 149 7900.53 909.57 53927.70 88888.00 2018-05-29 22:36:40.000 149 7900.59 909.60 53927.73 88888.00 2018-05-29 22:36:41.000 149 7900.65 909.64 53927.77 88888.00 2018-05-29 22:36:42.000 149 7900.70 909.68 53927.81 88888.00 2018-05-29 22:36:43.000 149 7900.76 909.75 53927.84 88888.00 2018-05-29 22:36:44.000 149 7900.81 909.83 53927.88 88888.00 2018-05-29 22:36:45.000 149 7900.88 909.89 53927.92 88888.00 2018-05-29 22:36:46.000 149 7900.96 909.96 53927.97 88888.00 2018-05-29 22:36:47.000 149 7901.05 910.02 53928.04 88888.00 2018-05-29 22:36:48.000 149 7901.14 910.06 53928.11 88888.00 2018-05-29 22:36:49.000 149 7901.24 910.11 53928.16 88888.00 2018-05-29 22:36:50.000 149 7901.33 910.15 53928.23 88888.00 2018-05-29 22:36:51.000 149 7901.42 910.17 53928.31 88888.00 2018-05-29 22:36:52.000 149 7901.51 910.17 53928.38 88888.00 2018-05-29 22:36:53.000 149 7901.61 910.20 53928.45 88888.00 2018-05-29 22:36:54.000 149 7901.71 910.23 53928.51 88888.00 2018-05-29 22:36:55.000 149 7901.80 910.24 53928.57 88888.00 2018-05-29 22:36:56.000 149 7901.88 910.25 53928.61 88888.00 2018-05-29 22:36:57.000 149 7901.94 910.27 53928.67 88888.00 2018-05-29 22:36:58.000 149 7902.00 910.28 53928.72 88888.00 2018-05-29 22:36:59.000 149 7902.07 910.31 53928.77 88888.00 2018-05-29 22:37:00.000 149 7902.15 910.34 53928.81 88888.00 2018-05-29 22:37:01.000 149 7902.21 910.38 53928.88 88888.00 2018-05-29 22:37:02.000 149 7902.28 910.42 53928.93 88888.00 2018-05-29 22:37:03.000 149 7902.36 910.47 53928.98 88888.00 2018-05-29 22:37:04.000 149 7902.44 910.51 53929.04 88888.00 2018-05-29 22:37:05.000 149 7902.51 910.54 53929.09 88888.00 2018-05-29 22:37:06.000 149 7902.58 910.57 53929.14 88888.00 2018-05-29 22:37:07.000 149 7902.65 910.62 53929.18 88888.00 2018-05-29 22:37:08.000 149 7902.68 910.67 53929.23 88888.00 2018-05-29 22:37:09.000 149 7902.72 910.72 53929.27 88888.00 2018-05-29 22:37:10.000 149 7902.77 910.76 53929.31 88888.00 2018-05-29 22:37:11.000 149 7902.79 910.81 53929.34 88888.00 2018-05-29 22:37:12.000 149 7902.79 910.86 53929.36 88888.00 2018-05-29 22:37:13.000 149 7902.80 910.89 53929.39 88888.00 2018-05-29 22:37:14.000 149 7902.82 910.93 53929.43 88888.00 2018-05-29 22:37:15.000 149 7902.84 910.97 53929.47 88888.00 2018-05-29 22:37:16.000 149 7902.86 911.02 53929.51 88888.00 2018-05-29 22:37:17.000 149 7902.88 911.06 53929.56 88888.00 2018-05-29 22:37:18.000 149 7902.92 911.10 53929.62 88888.00 2018-05-29 22:37:19.000 149 7902.96 911.18 53929.66 88888.00 2018-05-29 22:37:20.000 149 7902.99 911.29 53929.69 88888.00 2018-05-29 22:37:21.000 149 7903.01 911.38 53929.71 88888.00 2018-05-29 22:37:22.000 149 7903.04 911.49 53929.75 88888.00 2018-05-29 22:37:23.000 149 7903.08 911.62 53929.80 88888.00 2018-05-29 22:37:24.000 149 7903.11 911.74 53929.84 88888.00 2018-05-29 22:37:25.000 149 7903.14 911.86 53929.87 88888.00 2018-05-29 22:37:26.000 149 7903.19 911.97 53929.92 88888.00 2018-05-29 22:37:27.000 149 7903.25 912.07 53929.97 88888.00 2018-05-29 22:37:28.000 149 7903.31 912.18 53930.04 88888.00 2018-05-29 22:37:29.000 149 7903.34 912.27 53930.10 88888.00 2018-05-29 22:37:30.000 149 7903.37 912.32 53930.14 88888.00 2018-05-29 22:37:31.000 149 7903.40 912.36 53930.19 88888.00 2018-05-29 22:37:32.000 149 7903.44 912.39 53930.27 88888.00 2018-05-29 22:37:33.000 149 7903.49 912.40 53930.33 88888.00 2018-05-29 22:37:34.000 149 7903.54 912.40 53930.38 88888.00 2018-05-29 22:37:35.000 149 7903.58 912.38 53930.44 88888.00 2018-05-29 22:37:36.000 149 7903.62 912.37 53930.48 88888.00 2018-05-29 22:37:37.000 149 7903.64 912.38 53930.53 88888.00 2018-05-29 22:37:38.000 149 7903.66 912.38 53930.58 88888.00 2018-05-29 22:37:39.000 149 7903.70 912.38 53930.62 88888.00 2018-05-29 22:37:40.000 149 7903.75 912.39 53930.67 88888.00 2018-05-29 22:37:41.000 149 7903.80 912.39 53930.74 88888.00 2018-05-29 22:37:42.000 149 7903.86 912.39 53930.80 88888.00 2018-05-29 22:37:43.000 149 7903.95 912.42 53930.88 88888.00 2018-05-29 22:37:44.000 149 7904.04 912.43 53930.95 88888.00 2018-05-29 22:37:45.000 149 7904.12 912.44 53931.03 88888.00 2018-05-29 22:37:46.000 149 7904.21 912.45 53931.10 88888.00 2018-05-29 22:37:47.000 149 7904.32 912.46 53931.18 88888.00 2018-05-29 22:37:48.000 149 7904.43 912.46 53931.25 88888.00 2018-05-29 22:37:49.000 149 7904.54 912.46 53931.34 88888.00 2018-05-29 22:37:50.000 149 7904.65 912.48 53931.44 88888.00 2018-05-29 22:37:51.000 149 7904.76 912.51 53931.52 88888.00 2018-05-29 22:37:52.000 149 7904.88 912.53 53931.60 88888.00 2018-05-29 22:37:53.000 149 7905.02 912.57 53931.71 88888.00 2018-05-29 22:37:54.000 149 7905.19 912.62 53931.81 88888.00 2018-05-29 22:37:55.000 149 7905.37 912.67 53931.91 88888.00 2018-05-29 22:37:56.000 149 7905.54 912.69 53932.04 88888.00 2018-05-29 22:37:57.000 149 7905.75 912.72 53932.18 88888.00 2018-05-29 22:37:58.000 149 7905.97 912.77 53932.33 88888.00 2018-05-29 22:37:59.000 149 7906.20 912.81 53932.49 88888.00 2018-05-29 22:38:00.000 149 7906.44 912.85 53932.66 88888.00 2018-05-29 22:38:01.000 149 7906.70 912.90 53932.84 88888.00 2018-05-29 22:38:02.000 149 7906.96 912.93 53933.00 88888.00 2018-05-29 22:38:03.000 149 7907.22 912.95 53933.16 88888.00 2018-05-29 22:38:04.000 149 7907.45 912.97 53933.31 88888.00 2018-05-29 22:38:05.000 149 7907.70 913.00 53933.46 88888.00 2018-05-29 22:38:06.000 149 7907.95 913.03 53933.61 88888.00 2018-05-29 22:38:07.000 149 7908.20 913.05 53933.77 88888.00 2018-05-29 22:38:08.000 149 7908.46 913.08 53933.93 88888.00 2018-05-29 22:38:09.000 149 7908.74 913.11 53934.10 88888.00 2018-05-29 22:38:10.000 149 7909.01 913.10 53934.27 88888.00 2018-05-29 22:38:11.000 149 7909.29 913.09 53934.44 88888.00 2018-05-29 22:38:12.000 149 7909.56 913.07 53934.62 88888.00 2018-05-29 22:38:13.000 149 7909.83 913.03 53934.79 88888.00 2018-05-29 22:38:14.000 149 7910.08 912.98 53934.94 88888.00 2018-05-29 22:38:15.000 149 7910.32 912.92 53935.10 88888.00 2018-05-29 22:38:16.000 149 7910.53 912.83 53935.23 88888.00 2018-05-29 22:38:17.000 149 7910.70 912.74 53935.34 88888.00 2018-05-29 22:38:18.000 149 7910.87 912.66 53935.44 88888.00 2018-05-29 22:38:19.000 149 7911.00 912.55 53935.54 88888.00 2018-05-29 22:38:20.000 149 7911.11 912.41 53935.63 88888.00 2018-05-29 22:38:21.000 149 7911.23 912.28 53935.71 88888.00 2018-05-29 22:38:22.000 149 7911.33 912.19 53935.77 88888.00 2018-05-29 22:38:23.000 149 7911.39 912.12 53935.83 88888.00 2018-05-29 22:38:24.000 149 7911.45 912.04 53935.87 88888.00 2018-05-29 22:38:25.000 149 7911.52 911.98 53935.89 88888.00 2018-05-29 22:38:26.000 149 7911.58 911.94 53935.93 88888.00 2018-05-29 22:38:27.000 149 7911.59 911.88 53935.96 88888.00 2018-05-29 22:38:28.000 149 7911.61 911.78 53935.98 88888.00 2018-05-29 22:38:29.000 149 7911.62 911.65 53936.00 88888.00 2018-05-29 22:38:30.000 149 7911.60 911.50 53936.02 88888.00 2018-05-29 22:38:31.000 149 7911.61 911.32 53936.04 88888.00 2018-05-29 22:38:32.000 149 7911.64 911.14 53936.07 88888.00 2018-05-29 22:38:33.000 149 7911.65 910.96 53936.11 88888.00 2018-05-29 22:38:34.000 149 7911.66 910.77 53936.12 88888.00 2018-05-29 22:38:35.000 149 7911.68 910.60 53936.14 88888.00 2018-05-29 22:38:36.000 149 7911.68 910.42 53936.13 88888.00 2018-05-29 22:38:37.000 149 7911.69 910.22 53936.14 88888.00 2018-05-29 22:38:38.000 149 7911.70 910.02 53936.17 88888.00 2018-05-29 22:38:39.000 149 7911.69 909.81 53936.19 88888.00 2018-05-29 22:38:40.000 149 7911.67 909.58 53936.20 88888.00 2018-05-29 22:38:41.000 149 7911.67 909.35 53936.20 88888.00 2018-05-29 22:38:42.000 149 7911.64 909.15 53936.20 88888.00 2018-05-29 22:38:43.000 149 7911.62 908.95 53936.20 88888.00 2018-05-29 22:38:44.000 149 7911.62 908.76 53936.19 88888.00 2018-05-29 22:38:45.000 149 7911.57 908.56 53936.17 88888.00 2018-05-29 22:38:46.000 149 7911.49 908.35 53936.13 88888.00 2018-05-29 22:38:47.000 149 7911.40 908.10 53936.09 88888.00 2018-05-29 22:38:48.000 149 7911.29 907.86 53936.06 88888.00 2018-05-29 22:38:49.000 149 7911.18 907.64 53936.02 88888.00 2018-05-29 22:38:50.000 149 7911.06 907.42 53935.95 88888.00 2018-05-29 22:38:51.000 149 7910.93 907.20 53935.87 88888.00 2018-05-29 22:38:52.000 149 7910.82 907.01 53935.82 88888.00 2018-05-29 22:38:53.000 149 7910.73 906.82 53935.79 88888.00 2018-05-29 22:38:54.000 149 7910.67 906.65 53935.79 88888.00 2018-05-29 22:38:55.000 149 7910.63 906.54 53935.77 88888.00 2018-05-29 22:38:56.000 149 7910.60 906.45 53935.74 88888.00 2018-05-29 22:38:57.000 149 7910.59 906.36 53935.76 88888.00 2018-05-29 22:38:58.000 149 7910.60 906.28 53935.78 88888.00 2018-05-29 22:38:59.000 149 7910.57 906.23 53935.75 88888.00 2018-05-29 22:39:00.000 149 7910.53 906.17 53935.73 88888.00 2018-05-29 22:39:01.000 149 7910.50 906.08 53935.73 88888.00 2018-05-29 22:39:02.000 149 7910.48 905.99 53935.71 88888.00 2018-05-29 22:39:03.000 149 7910.43 905.92 53935.67 88888.00 2018-05-29 22:39:04.000 149 7910.35 905.87 53935.62 88888.00 2018-05-29 22:39:05.000 149 7910.29 905.81 53935.57 88888.00 2018-05-29 22:39:06.000 149 7910.27 905.74 53935.56 88888.00 2018-05-29 22:39:07.000 149 7910.24 905.66 53935.58 88888.00 2018-05-29 22:39:08.000 149 7910.20 905.58 53935.56 88888.00 2018-05-29 22:39:09.000 149 7910.15 905.51 53935.51 88888.00 2018-05-29 22:39:10.000 149 7910.10 905.45 53935.47 88888.00 2018-05-29 22:39:11.000 149 7910.03 905.35 53935.44 88888.00 2018-05-29 22:39:12.000 149 7909.97 905.25 53935.42 88888.00 2018-05-29 22:39:13.000 149 7909.91 905.14 53935.38 88888.00 2018-05-29 22:39:14.000 149 7909.82 905.00 53935.34 88888.00 2018-05-29 22:39:15.000 149 7909.70 904.87 53935.27 88888.00 2018-05-29 22:39:16.000 149 7909.57 904.73 53935.20 88888.00 2018-05-29 22:39:17.000 149 7909.43 904.57 53935.11 88888.00 2018-05-29 22:39:18.000 149 7909.25 904.41 53935.00 88888.00 2018-05-29 22:39:19.000 149 7909.07 904.27 53934.88 88888.00 2018-05-29 22:39:20.000 149 7908.91 904.16 53934.78 88888.00 2018-05-29 22:39:21.000 149 7908.74 904.08 53934.68 88888.00 2018-05-29 22:39:22.000 149 7908.56 904.00 53934.59 88888.00 2018-05-29 22:39:23.000 149 7908.41 903.93 53934.52 88888.00 2018-05-29 22:39:24.000 149 7908.30 903.86 53934.47 88888.00 2018-05-29 22:39:25.000 149 7908.20 903.78 53934.43 88888.00 2018-05-29 22:39:26.000 149 7908.08 903.68 53934.39 88888.00 2018-05-29 22:39:27.000 149 7907.95 903.61 53934.36 88888.00 2018-05-29 22:39:28.000 149 7907.85 903.57 53934.33 88888.00 2018-05-29 22:39:29.000 149 7907.77 903.55 53934.29 88888.00 2018-05-29 22:39:30.000 149 7907.68 903.53 53934.23 88888.00 2018-05-29 22:39:31.000 149 7907.62 903.55 53934.21 88888.00 2018-05-29 22:39:32.000 149 7907.56 903.60 53934.20 88888.00 2018-05-29 22:39:33.000 149 7907.50 903.64 53934.18 88888.00 2018-05-29 22:39:34.000 149 7907.44 903.70 53934.15 88888.00 2018-05-29 22:39:35.000 149 7907.34 903.82 53934.07 88888.00 2018-05-29 22:39:36.000 149 7907.22 903.96 53933.98 88888.00 2018-05-29 22:39:37.000 149 7907.12 904.13 53933.90 88888.00 2018-05-29 22:39:38.000 149 7907.00 904.35 53933.77 88888.00 2018-05-29 22:39:39.000 149 7906.85 904.60 53933.65 88888.00 2018-05-29 22:39:40.000 149 7906.71 904.81 53933.56 88888.00 2018-05-29 22:39:41.000 149 7906.60 904.99 53933.50 88888.00 2018-05-29 22:39:42.000 149 7906.50 905.16 53933.45 88888.00 2018-05-29 22:39:43.000 149 7906.38 905.30 53933.41 88888.00 2018-05-29 22:39:44.000 149 7906.26 905.40 53933.36 88888.00 2018-05-29 22:39:45.000 149 7906.16 905.50 53933.32 88888.00 2018-05-29 22:39:46.000 149 7906.11 905.58 53933.30 88888.00 2018-05-29 22:39:47.000 149 7906.07 905.65 53933.30 88888.00 2018-05-29 22:39:48.000 149 7906.04 905.73 53933.30 88888.00 2018-05-29 22:39:49.000 149 7906.03 905.78 53933.33 88888.00 2018-05-29 22:39:50.000 149 7906.04 905.80 53933.37 88888.00 2018-05-29 22:39:51.000 149 7906.08 905.85 53933.42 88888.00 2018-05-29 22:39:52.000 149 7906.16 905.88 53933.49 88888.00 2018-05-29 22:39:53.000 149 7906.24 905.89 53933.57 88888.00 2018-05-29 22:39:54.000 149 7906.32 905.91 53933.64 88888.00 2018-05-29 22:39:55.000 149 7906.44 905.91 53933.74 88888.00 2018-05-29 22:39:56.000 149 7906.57 905.90 53933.85 88888.00 2018-05-29 22:39:57.000 149 7906.70 905.92 53933.95 88888.00 2018-05-29 22:39:58.000 149 7906.84 905.96 53934.06 88888.00 2018-05-29 22:39:59.000 149 7906.99 906.01 53934.18 88888.00 2018-05-29 22:40:00.000 149 7907.14 906.08 53934.29 88888.00 2018-05-29 22:40:01.000 149 7907.31 906.14 53934.39 88888.00 2018-05-29 22:40:02.000 149 7907.50 906.19 53934.54 88888.00 2018-05-29 22:40:03.000 149 7907.70 906.25 53934.71 88888.00 2018-05-29 22:40:04.000 149 7907.92 906.32 53934.85 88888.00 2018-05-29 22:40:05.000 149 7908.13 906.41 53934.96 88888.00 2018-05-29 22:40:06.000 149 7908.37 906.55 53935.12 88888.00 2018-05-29 22:40:07.000 149 7908.66 906.70 53935.29 88888.00 2018-05-29 22:40:08.000 149 7908.94 906.88 53935.43 88888.00 2018-05-29 22:40:09.000 149 7909.23 907.08 53935.59 88888.00 2018-05-29 22:40:10.000 149 7909.57 907.28 53935.79 88888.00 2018-05-29 22:40:11.000 149 7909.92 907.49 53936.00 88888.00 2018-05-29 22:40:12.000 149 7910.29 907.72 53936.23 88888.00 2018-05-29 22:40:13.000 149 7910.70 907.96 53936.47 88888.00 2018-05-29 22:40:14.000 149 7911.13 908.21 53936.74 88888.00 2018-05-29 22:40:15.000 149 7911.57 908.47 53937.00 88888.00 2018-05-29 22:40:16.000 149 7912.01 908.72 53937.26 88888.00 2018-05-29 22:40:17.000 149 7912.43 908.99 53937.50 88888.00 2018-05-29 22:40:18.000 149 7912.84 909.24 53937.76 88888.00 2018-05-29 22:40:19.000 149 7913.22 909.43 53938.02 88888.00 2018-05-29 22:40:20.000 149 7913.59 909.59 53938.25 88888.00 2018-05-29 22:40:21.000 149 7913.93 909.72 53938.48 88888.00 2018-05-29 22:40:22.000 149 7914.27 909.78 53938.71 88888.00 2018-05-29 22:40:23.000 149 7914.58 909.79 53938.94 88888.00 2018-05-29 22:40:24.000 149 7914.89 909.79 53939.17 88888.00 2018-05-29 22:40:25.000 149 7915.18 909.77 53939.39 88888.00 2018-05-29 22:40:26.000 149 7915.44 909.72 53939.59 88888.00 2018-05-29 22:40:27.000 149 7915.68 909.66 53939.77 88888.00 2018-05-29 22:40:28.000 149 7915.91 909.57 53939.95 88888.00 2018-05-29 22:40:29.000 149 7916.08 909.46 53940.10 88888.00 2018-05-29 22:40:30.000 149 7916.21 909.35 53940.21 88888.00 2018-05-29 22:40:31.000 149 7916.32 909.28 53940.29 88888.00 2018-05-29 22:40:32.000 149 7916.39 909.23 53940.32 88888.00 2018-05-29 22:40:33.000 149 7916.41 909.22 53940.36 88888.00 2018-05-29 22:40:34.000 149 7916.40 909.24 53940.35 88888.00 2018-05-29 22:40:35.000 149 7916.34 909.25 53940.31 88888.00 2018-05-29 22:40:36.000 149 7916.25 909.28 53940.25 88888.00 2018-05-29 22:40:37.000 149 7916.15 909.31 53940.18 88888.00 2018-05-29 22:40:38.000 149 7916.03 909.33 53940.10 88888.00 2018-05-29 22:40:39.000 149 7915.92 909.37 53940.05 88888.00 2018-05-29 22:40:40.000 149 7915.81 909.44 53939.98 88888.00 2018-05-29 22:40:41.000 149 7915.69 909.52 53939.89 88888.00 2018-05-29 22:40:42.000 149 7915.55 909.61 53939.82 88888.00 2018-05-29 22:40:43.000 149 7915.44 909.70 53939.77 88888.00 2018-05-29 22:40:44.000 149 7915.36 909.78 53939.74 88888.00 2018-05-29 22:40:45.000 149 7915.30 909.86 53939.73 88888.00 2018-05-29 22:40:46.000 149 7915.23 909.92 53939.72 88888.00 2018-05-29 22:40:47.000 149 7915.16 909.92 53939.72 88888.00 2018-05-29 22:40:48.000 149 7915.12 909.89 53939.73 88888.00 2018-05-29 22:40:49.000 149 7915.11 909.87 53939.77 88888.00 2018-05-29 22:40:50.000 149 7915.12 909.87 53939.81 88888.00 2018-05-29 22:40:51.000 149 7915.09 909.89 53939.84 88888.00 2018-05-29 22:40:52.000 149 7915.06 909.92 53939.85 88888.00 2018-05-29 22:40:53.000 149 7915.07 909.92 53939.88 88888.00 2018-05-29 22:40:54.000 149 7915.07 909.89 53939.92 88888.00 2018-05-29 22:40:55.000 149 7915.06 909.86 53939.98 88888.00 2018-05-29 22:40:56.000 149 7915.05 909.85 53940.00 88888.00 2018-05-29 22:40:57.000 149 7915.04 909.85 53940.02 88888.00 2018-05-29 22:40:58.000 149 7915.01 909.82 53940.04 88888.00 2018-05-29 22:40:59.000 149 7914.94 909.78 53940.05 88888.00 2018-05-29 22:41:00.000 149 7914.87 909.68 53940.09 88888.00 2018-05-29 22:41:01.000 149 7914.82 909.51 53940.16 88888.00 2018-05-29 22:41:02.000 149 7914.73 909.30 53940.21 88888.00 2018-05-29 22:41:03.000 149 7914.64 909.06 53940.27 88888.00 2018-05-29 22:41:04.000 149 7914.58 908.77 53940.36 88888.00 2018-05-29 22:41:05.000 149 7914.52 908.47 53940.45 88888.00 2018-05-29 22:41:06.000 149 7914.46 908.15 53940.53 88888.00 2018-05-29 22:41:07.000 149 7914.41 907.80 53940.64 88888.00 2018-05-29 22:41:08.000 149 7914.36 907.51 53940.73 88888.00 2018-05-29 22:41:09.000 149 7914.29 907.28 53940.77 88888.00 2018-05-29 22:41:10.000 149 7914.19 907.04 53940.77 88888.00 2018-05-29 22:41:11.000 149 7914.11 906.86 53940.78 88888.00 2018-05-29 22:41:12.000 149 7914.01 906.70 53940.77 88888.00 2018-05-29 22:41:13.000 149 7913.91 906.56 53940.77 88888.00 2018-05-29 22:41:14.000 149 7913.79 906.50 53940.75 88888.00 2018-05-29 22:41:15.000 149 7913.64 906.44 53940.68 88888.00 2018-05-29 22:41:16.000 149 7913.50 906.38 53940.64 88888.00 2018-05-29 22:41:17.000 149 7913.37 906.35 53940.62 88888.00 2018-05-29 22:41:18.000 149 7913.21 906.31 53940.56 88888.00 2018-05-29 22:41:19.000 149 7913.09 906.29 53940.53 88888.00 2018-05-29 22:41:20.000 149 7913.01 906.32 53940.52 88888.00 2018-05-29 22:41:21.000 149 7912.88 906.36 53940.49 88888.00 2018-05-29 22:41:22.000 149 7912.79 906.44 53940.48 88888.00 2018-05-29 22:41:23.000 149 7912.79 906.56 53940.54 88888.00 2018-05-29 22:41:24.000 149 7912.84 906.69 53940.62 88888.00 2018-05-29 22:41:25.000 149 7912.90 906.89 53940.69 88888.00 2018-05-29 22:41:26.000 149 7912.96 907.12 53940.76 88888.00 2018-05-29 22:41:27.000 149 7913.06 907.35 53940.83 88888.00 2018-05-29 22:41:28.000 149 7913.17 907.64 53940.91 88888.00 2018-05-29 22:41:29.000 149 7913.27 907.95 53941.00 88888.00 2018-05-29 22:41:30.000 149 7913.44 908.28 53941.13 88888.00 2018-05-29 22:41:31.000 149 7913.64 908.66 53941.28 88888.00 2018-05-29 22:41:32.000 149 7913.82 909.01 53941.41 88888.00 2018-05-29 22:41:33.000 149 7914.01 909.33 53941.58 88888.00 2018-05-29 22:41:34.000 149 7914.27 909.69 53941.79 88888.00 2018-05-29 22:41:35.000 149 7914.50 910.02 53941.99 88888.00 2018-05-29 22:41:36.000 149 7914.71 910.30 53942.19 88888.00 2018-05-29 22:41:37.000 149 7914.94 910.58 53942.41 88888.00 2018-05-29 22:41:38.000 149 7915.13 910.82 53942.61 88888.00 2018-05-29 22:41:39.000 149 7915.32 911.04 53942.79 88888.00 2018-05-29 22:41:40.000 149 7915.52 911.27 53942.96 88888.00 2018-05-29 22:41:41.000 149 7915.70 911.50 53943.14 88888.00 2018-05-29 22:41:42.000 149 7915.84 911.71 53943.29 88888.00 2018-05-29 22:41:43.000 149 7915.98 911.90 53943.44 88888.00 2018-05-29 22:41:44.000 149 7916.10 912.05 53943.61 88888.00 2018-05-29 22:41:45.000 149 7916.20 912.17 53943.76 88888.00 2018-05-29 22:41:46.000 149 7916.29 912.29 53943.88 88888.00 2018-05-29 22:41:47.000 149 7916.40 912.36 53944.04 88888.00 2018-05-29 22:41:48.000 149 7916.52 912.37 53944.22 88888.00 2018-05-29 22:41:49.000 149 7916.61 912.35 53944.38 88888.00 2018-05-29 22:41:50.000 149 7916.66 912.27 53944.52 88888.00 2018-05-29 22:41:51.000 149 7916.70 912.16 53944.66 88888.00 2018-05-29 22:41:52.000 149 7916.74 912.06 53944.80 88888.00 2018-05-29 22:41:53.000 149 7916.80 911.97 53944.92 88888.00 2018-05-29 22:41:54.000 149 7916.89 911.86 53945.10 88888.00 2018-05-29 22:41:55.000 149 7917.02 911.75 53945.30 88888.00 2018-05-29 22:41:56.000 149 7917.12 911.69 53945.45 88888.00 2018-05-29 22:41:57.000 149 7917.20 911.65 53945.57 88888.00 2018-05-29 22:41:58.000 149 7917.28 911.64 53945.70 88888.00 2018-05-29 22:41:59.000 149 7917.35 911.68 53945.81 88888.00 2018-05-29 22:42:00.000 149 7917.42 911.75 53945.90 88888.00 2018-05-29 22:42:01.000 149 7917.48 911.82 53945.98 88888.00 2018-05-29 22:42:02.000 149 7917.50 911.88 53946.04 88888.00 2018-05-29 22:42:03.000 149 7917.47 911.91 53946.09 88888.00 2018-05-29 22:42:04.000 149 7917.42 911.88 53946.13 88888.00 2018-05-29 22:42:05.000 149 7917.37 911.82 53946.18 88888.00 2018-05-29 22:42:06.000 149 7917.28 911.75 53946.20 88888.00 2018-05-29 22:42:07.000 149 7917.16 911.71 53946.18 88888.00 2018-05-29 22:42:08.000 149 7917.03 911.69 53946.15 88888.00 2018-05-29 22:42:09.000 149 7916.90 911.64 53946.15 88888.00 2018-05-29 22:42:10.000 149 7916.73 911.64 53946.10 88888.00 2018-05-29 22:42:11.000 149 7916.52 911.69 53946.02 88888.00 2018-05-29 22:42:12.000 149 7916.33 911.73 53945.96 88888.00 2018-05-29 22:42:13.000 149 7916.16 911.79 53945.91 88888.00 2018-05-29 22:42:14.000 149 7915.99 911.89 53945.87 88888.00 2018-05-29 22:42:15.000 149 7915.85 912.00 53945.88 88888.00 2018-05-29 22:42:16.000 149 7915.76 912.10 53945.90 88888.00 2018-05-29 22:42:17.000 149 7915.68 912.24 53945.95 88888.00 2018-05-29 22:42:18.000 149 7915.64 912.36 53946.05 88888.00 2018-05-29 22:42:19.000 149 7915.62 912.45 53946.16 88888.00 2018-05-29 22:42:20.000 149 7915.62 912.53 53946.25 88888.00 2018-05-29 22:42:21.000 149 7915.60 912.58 53946.33 88888.00 2018-05-29 22:42:22.000 149 7915.55 912.56 53946.41 88888.00 2018-05-29 22:42:23.000 149 7915.46 912.49 53946.48 88888.00 2018-05-29 22:42:24.000 149 7915.35 912.40 53946.52 88888.00 2018-05-29 22:42:25.000 149 7915.22 912.30 53946.55 88888.00 2018-05-29 22:42:26.000 149 7915.07 912.23 53946.55 88888.00 2018-05-29 22:42:27.000 149 7914.91 912.20 53946.54 88888.00 2018-05-29 22:42:28.000 149 7914.76 912.12 53946.58 88888.00 2018-05-29 22:42:29.000 149 7914.66 912.03 53946.69 88888.00 2018-05-29 22:42:30.000 149 7914.60 911.93 53946.82 88888.00 2018-05-29 22:42:31.000 149 7914.55 911.75 53946.98 88888.00 2018-05-29 22:42:32.000 149 7914.53 911.56 53947.17 88888.00 2018-05-29 22:42:33.000 149 7914.56 911.38 53947.38 88888.00 2018-05-29 22:42:34.000 149 7914.61 911.20 53947.59 88888.00 2018-05-29 22:42:35.000 149 7914.69 911.00 53947.83 88888.00 2018-05-29 22:42:36.000 149 7914.75 910.81 53948.07 88888.00 2018-05-29 22:42:37.000 149 7914.79 910.56 53948.30 88888.00 2018-05-29 22:42:38.000 149 7914.84 910.29 53948.53 88888.00 2018-05-29 22:42:39.000 149 7914.88 910.05 53948.74 88888.00 2018-05-29 22:42:40.000 149 7914.88 909.82 53948.90 88888.00 2018-05-29 22:42:41.000 149 7914.87 909.54 53949.07 88888.00 2018-05-29 22:42:42.000 149 7914.86 909.23 53949.25 88888.00 2018-05-29 22:42:43.000 149 7914.84 908.90 53949.43 88888.00 2018-05-29 22:42:44.000 149 7914.81 908.57 53949.59 88888.00 2018-05-29 22:42:45.000 149 7914.79 908.30 53949.73 88888.00 2018-05-29 22:42:46.000 149 7914.76 908.10 53949.86 88888.00 2018-05-29 22:42:47.000 149 7914.72 907.97 53949.98 88888.00 2018-05-29 22:42:48.000 149 7914.64 907.85 53950.08 88888.00 2018-05-29 22:42:49.000 149 7914.52 907.70 53950.16 88888.00 2018-05-29 22:42:50.000 149 7914.38 907.61 53950.21 88888.00 2018-05-29 22:42:51.000 149 7914.20 907.58 53950.22 88888.00 2018-05-29 22:42:52.000 149 7913.95 907.57 53950.21 88888.00 2018-05-29 22:42:53.000 149 7913.70 907.60 53950.23 88888.00 2018-05-29 22:42:54.000 149 7913.45 907.73 53950.26 88888.00 2018-05-29 22:42:55.000 149 7913.18 907.96 53950.23 88888.00 2018-05-29 22:42:56.000 149 7912.83 908.31 53950.12 88888.00 2018-05-29 22:42:57.000 149 7912.41 908.72 53950.00 88888.00 2018-05-29 22:42:58.000 149 7911.96 909.12 53949.89 88888.00 2018-05-29 22:42:59.000 149 7911.50 909.47 53949.80 88888.00 2018-05-29 22:43:00.000 149 7911.03 909.74 53949.75 88888.00 2018-05-29 22:43:01.000 149 7910.60 909.81 53949.80 88888.00 2018-05-29 22:43:02.000 149 7910.26 909.71 53949.97 88888.00 2018-05-29 22:43:03.000 149 7909.98 909.53 53950.17 88888.00 2018-05-29 22:43:04.000 149 7909.74 909.26 53950.38 88888.00 2018-05-29 22:43:05.000 149 7909.58 908.88 53950.66 88888.00 2018-05-29 22:43:06.000 149 7909.45 908.45 53950.96 88888.00 2018-05-29 22:43:07.000 149 7909.33 908.01 53951.21 88888.00 2018-05-29 22:43:08.000 149 7909.20 907.54 53951.42 88888.00 2018-05-29 22:43:09.000 149 7909.05 907.06 53951.60 88888.00 2018-05-29 22:43:10.000 149 7908.91 906.63 53951.75 88888.00 2018-05-29 22:43:11.000 149 7908.78 906.27 53951.87 88888.00 2018-05-29 22:43:12.000 149 7908.61 906.03 53951.93 88888.00 2018-05-29 22:43:13.000 149 7908.39 905.84 53951.93 88888.00 2018-05-29 22:43:14.000 149 7908.16 905.64 53951.93 88888.00 2018-05-29 22:43:15.000 149 7907.97 905.43 53951.98 88888.00 2018-05-29 22:43:16.000 149 7907.84 905.22 53952.09 88888.00 2018-05-29 22:43:17.000 149 7907.79 905.06 53952.22 88888.00 2018-05-29 22:43:18.000 149 7907.74 904.96 53952.33 88888.00 2018-05-29 22:43:19.000 149 7907.68 904.84 53952.43 88888.00 2018-05-29 22:43:20.000 149 7907.64 904.71 53952.54 88888.00 2018-05-29 22:43:21.000 149 7907.61 904.60 53952.64 88888.00 2018-05-29 22:43:22.000 149 7907.61 904.44 53952.76 88888.00 2018-05-29 22:43:23.000 149 7907.62 904.25 53952.91 88888.00 2018-05-29 22:43:24.000 149 7907.61 904.09 53953.03 88888.00 2018-05-29 22:43:25.000 149 7907.58 903.98 53953.10 88888.00 2018-05-29 22:43:26.000 149 7907.53 903.88 53953.17 88888.00 2018-05-29 22:43:27.000 149 7907.44 903.80 53953.22 88888.00 2018-05-29 22:43:28.000 149 7907.31 903.72 53953.24 88888.00 2018-05-29 22:43:29.000 149 7907.19 903.67 53953.26 88888.00 2018-05-29 22:43:30.000 149 7907.00 903.72 53953.21 88888.00 2018-05-29 22:43:31.000 149 7906.70 903.84 53953.05 88888.00 2018-05-29 22:43:32.000 149 7906.40 903.94 53952.95 88888.00 2018-05-29 22:43:33.000 149 7906.13 903.96 53952.91 88888.00 2018-05-29 22:43:34.000 149 7905.92 903.93 53952.91 88888.00 2018-05-29 22:43:35.000 149 7905.77 903.88 53952.98 88888.00 2018-05-29 22:43:36.000 149 7905.63 903.87 53953.05 88888.00 2018-05-29 22:43:37.000 149 7905.53 903.91 53953.12 88888.00 2018-05-29 22:43:38.000 149 7905.45 903.90 53953.23 88888.00 2018-05-29 22:43:39.000 149 7905.32 903.89 53953.29 88888.00 2018-05-29 22:43:40.000 149 7905.16 903.87 53953.33 88888.00 2018-05-29 22:43:41.000 149 7904.98 903.80 53953.37 88888.00 2018-05-29 22:43:42.000 149 7904.81 903.70 53953.41 88888.00 2018-05-29 22:43:43.000 149 7904.69 903.63 53953.50 88888.00 2018-05-29 22:43:44.000 149 7904.58 903.66 53953.55 88888.00 2018-05-29 22:43:45.000 149 7904.43 903.77 53953.55 88888.00 2018-05-29 22:43:46.000 149 7904.27 903.84 53953.59 88888.00 2018-05-29 22:43:47.000 149 7904.09 903.85 53953.63 88888.00 2018-05-29 22:43:48.000 149 7903.96 903.86 53953.71 88888.00 2018-05-29 22:43:49.000 149 7903.91 903.92 53953.85 88888.00 2018-05-29 22:43:50.000 149 7903.82 904.02 53953.95 88888.00 2018-05-29 22:43:51.000 149 7903.70 904.15 53954.01 88888.00 2018-05-29 22:43:52.000 149 7903.61 904.34 53954.09 88888.00 2018-05-29 22:43:53.000 149 7903.50 904.57 53954.17 88888.00 2018-05-29 22:43:54.000 149 7903.38 904.78 53954.24 88888.00 2018-05-29 22:43:55.000 149 7903.29 904.92 53954.37 88888.00 2018-05-29 22:43:56.000 149 7903.25 905.02 53954.56 88888.00 2018-05-29 22:43:57.000 149 7903.24 905.09 53954.79 88888.00 2018-05-29 22:43:58.000 149 7903.25 905.10 53955.00 88888.00 2018-05-29 22:43:59.000 149 7903.30 905.05 53955.27 88888.00 2018-05-29 22:44:00.000 149 7903.34 904.95 53955.53 88888.00 2018-05-29 22:44:01.000 149 7903.33 904.79 53955.72 88888.00 2018-05-29 22:44:02.000 149 7903.30 904.61 53955.90 88888.00 2018-05-29 22:44:03.000 149 7903.30 904.40 53956.09 88888.00 2018-05-29 22:44:04.000 149 7903.32 904.20 53956.26 88888.00 2018-05-29 22:44:05.000 149 7903.33 904.04 53956.45 88888.00 2018-05-29 22:44:06.000 149 7903.34 903.92 53956.62 88888.00 2018-05-29 22:44:07.000 149 7903.35 903.79 53956.78 88888.00 2018-05-29 22:44:08.000 149 7903.36 903.65 53956.95 88888.00 2018-05-29 22:44:09.000 149 7903.35 903.50 53957.10 88888.00 2018-05-29 22:44:10.000 149 7903.39 903.32 53957.26 88888.00 2018-05-29 22:44:11.000 149 7903.46 903.13 53957.47 88888.00 2018-05-29 22:44:12.000 149 7903.53 902.94 53957.68 88888.00 2018-05-29 22:44:13.000 149 7903.60 902.75 53957.86 88888.00 2018-05-29 22:44:14.000 149 7903.67 902.54 53958.04 88888.00 2018-05-29 22:44:15.000 149 7903.71 902.30 53958.21 88888.00 2018-05-29 22:44:16.000 149 7903.73 902.02 53958.34 88888.00 2018-05-29 22:44:17.000 149 7903.74 901.70 53958.46 88888.00 2018-05-29 22:44:18.000 149 7903.74 901.40 53958.60 88888.00 2018-05-29 22:44:19.000 149 7903.72 901.07 53958.71 88888.00 2018-05-29 22:44:20.000 149 7903.70 900.71 53958.81 88888.00 2018-05-29 22:44:21.000 149 7903.70 900.29 53958.95 88888.00 2018-05-29 22:44:22.000 149 7903.71 899.84 53959.11 88888.00 2018-05-29 22:44:23.000 149 7903.75 899.45 53959.28 88888.00 2018-05-29 22:44:24.000 149 7903.82 899.13 53959.43 88888.00 2018-05-29 22:44:25.000 149 7903.89 898.81 53959.60 88888.00 2018-05-29 22:44:26.000 149 7903.99 898.51 53959.78 88888.00 2018-05-29 22:44:27.000 149 7904.09 898.28 53959.95 88888.00 2018-05-29 22:44:28.000 149 7904.19 898.10 53960.09 88888.00 2018-05-29 22:44:29.000 149 7904.24 897.94 53960.19 88888.00 2018-05-29 22:44:30.000 149 7904.27 897.77 53960.28 88888.00 2018-05-29 22:44:31.000 149 7904.33 897.58 53960.43 88888.00 2018-05-29 22:44:32.000 149 7904.42 897.35 53960.60 88888.00 2018-05-29 22:44:33.000 149 7904.55 897.18 53960.78 88888.00 2018-05-29 22:44:34.000 149 7904.68 897.05 53960.95 88888.00 2018-05-29 22:44:35.000 149 7904.79 896.89 53961.11 88888.00 2018-05-29 22:44:36.000 149 7904.90 896.67 53961.28 88888.00 2018-05-29 22:44:37.000 149 7905.02 896.40 53961.48 88888.00 2018-05-29 22:44:38.000 149 7905.09 896.12 53961.63 88888.00 2018-05-29 22:44:39.000 149 7905.14 895.82 53961.74 88888.00 2018-05-29 22:44:40.000 149 7905.17 895.48 53961.87 88888.00 2018-05-29 22:44:41.000 149 7905.14 895.12 53961.96 88888.00 2018-05-29 22:44:42.000 149 7905.01 894.80 53961.94 88888.00 2018-05-29 22:44:43.000 149 7904.85 894.48 53961.88 88888.00 2018-05-29 22:44:44.000 149 7904.66 894.19 53961.80 88888.00 2018-05-29 22:44:45.000 149 7904.42 893.97 53961.65 88888.00 2018-05-29 22:44:46.000 149 7904.13 893.78 53961.48 88888.00 2018-05-29 22:44:47.000 149 7903.83 893.64 53961.31 88888.00 2018-05-29 22:44:48.000 149 7903.49 893.52 53961.11 88888.00 2018-05-29 22:44:49.000 149 7903.14 893.35 53960.91 88888.00 2018-05-29 22:44:50.000 149 7902.76 893.21 53960.68 88888.00 2018-05-29 22:44:51.000 149 7902.32 893.07 53960.43 88888.00 2018-05-29 22:44:52.000 149 7901.93 892.84 53960.26 88888.00 2018-05-29 22:44:53.000 149 7901.58 892.60 53960.13 88888.00 2018-05-29 22:44:54.000 149 7901.21 892.37 53959.95 88888.00 2018-05-29 22:44:55.000 149 7900.83 892.12 53959.77 88888.00 2018-05-29 22:44:56.000 149 7900.44 891.90 53959.58 88888.00 2018-05-29 22:44:57.000 149 7900.00 891.70 53959.35 88888.00 2018-05-29 22:44:58.000 149 7899.54 891.45 53959.12 88888.00 2018-05-29 22:44:59.000 149 7899.11 891.22 53958.90 88888.00 2018-05-29 22:45:00.000 149 7898.69 891.07 53958.70 88888.00 2018-05-29 22:45:01.000 149 7898.27 890.96 53958.50 88888.00 2018-05-29 22:45:02.000 149 7897.86 890.88 53958.29 88888.00 2018-05-29 22:45:03.000 149 7897.52 890.84 53958.13 88888.00 2018-05-29 22:45:04.000 149 7897.18 890.77 53957.99 88888.00 2018-05-29 22:45:05.000 149 7896.88 890.66 53957.89 88888.00 2018-05-29 22:45:06.000 149 7896.70 890.59 53957.88 88888.00 2018-05-29 22:45:07.000 149 7896.62 890.59 53957.93 88888.00 2018-05-29 22:45:08.000 149 7896.57 890.66 53957.97 88888.00 2018-05-29 22:45:09.000 149 7896.55 890.73 53958.01 88888.00 2018-05-29 22:45:10.000 149 7896.59 890.81 53958.08 88888.00 2018-05-29 22:45:11.000 149 7896.68 890.96 53958.16 88888.00 2018-05-29 22:45:12.000 149 7896.77 891.16 53958.22 88888.00 2018-05-29 22:45:13.000 149 7896.86 891.31 53958.27 88888.00 2018-05-29 22:45:14.000 149 7896.96 891.50 53958.31 88888.00 2018-05-29 22:45:15.000 149 7897.06 891.70 53958.36 88888.00 2018-05-29 22:45:16.000 149 7897.20 891.91 53958.45 88888.00 2018-05-29 22:45:17.000 149 7897.37 892.22 53958.49 88888.00 2018-05-29 22:45:18.000 149 7897.50 892.55 53958.49 88888.00 2018-05-29 22:45:19.000 149 7897.64 892.82 53958.53 88888.00 2018-05-29 22:45:20.000 149 7897.79 893.16 53958.55 88888.00 2018-05-29 22:45:21.000 149 7897.89 893.50 53958.52 88888.00 2018-05-29 22:45:22.000 149 7897.98 893.77 53958.51 88888.00 2018-05-29 22:45:23.000 149 7898.08 894.07 53958.48 88888.00 2018-05-29 22:45:24.000 149 7898.15 894.38 53958.45 88888.00 2018-05-29 22:45:25.000 149 7898.24 894.65 53958.45 88888.00 2018-05-29 22:45:26.000 149 7898.33 894.97 53958.44 88888.00 2018-05-29 22:45:27.000 149 7898.39 895.29 53958.40 88888.00 2018-05-29 22:45:28.000 149 7898.43 895.56 53958.35 88888.00 2018-05-29 22:45:29.000 149 7898.43 895.81 53958.31 88888.00 2018-05-29 22:45:30.000 149 7898.42 896.03 53958.26 88888.00 2018-05-29 22:45:31.000 149 7898.41 896.25 53958.20 88888.00 2018-05-29 22:45:32.000 149 7898.42 896.41 53958.17 88888.00 2018-05-29 22:45:33.000 149 7898.49 896.53 53958.21 88888.00 2018-05-29 22:45:34.000 149 7898.62 896.65 53958.29 88888.00 2018-05-29 22:45:35.000 149 7898.75 896.77 53958.36 88888.00 2018-05-29 22:45:36.000 149 7898.88 896.87 53958.44 88888.00 2018-05-29 22:45:37.000 149 7899.02 896.96 53958.52 88888.00 2018-05-29 22:45:38.000 149 7899.17 897.03 53958.62 88888.00 2018-05-29 22:45:39.000 149 7899.35 897.09 53958.74 88888.00 2018-05-29 22:45:40.000 149 7899.52 897.19 53958.82 88888.00 2018-05-29 22:45:41.000 149 7899.68 897.29 53958.88 88888.00 2018-05-29 22:45:42.000 149 7899.84 897.34 53958.96 88888.00 2018-05-29 22:45:43.000 149 7899.96 897.39 53959.04 88888.00 2018-05-29 22:45:44.000 149 7900.08 897.40 53959.11 88888.00 2018-05-29 22:45:45.000 149 7900.27 897.37 53959.25 88888.00 2018-05-29 22:45:46.000 149 7900.50 897.38 53959.42 88888.00 2018-05-29 22:45:47.000 149 7900.73 897.42 53959.59 88888.00 2018-05-29 22:45:48.000 149 7900.94 897.43 53959.75 88888.00 2018-05-29 22:45:49.000 149 7901.15 897.45 53959.88 88888.00 2018-05-29 22:45:50.000 149 7901.34 897.49 53959.98 88888.00 2018-05-29 22:45:51.000 149 7901.50 897.51 53960.08 88888.00 2018-05-29 22:45:52.000 149 7901.65 897.58 53960.16 88888.00 2018-05-29 22:45:53.000 149 7901.77 897.66 53960.22 88888.00 2018-05-29 22:45:54.000 149 7901.87 897.72 53960.29 88888.00 2018-05-29 22:45:55.000 149 7901.98 897.85 53960.36 88888.00 2018-05-29 22:45:56.000 149 7902.09 898.03 53960.43 88888.00 2018-05-29 22:45:57.000 149 7902.18 898.16 53960.49 88888.00 2018-05-29 22:45:58.000 149 7902.24 898.24 53960.55 88888.00 2018-05-29 22:45:59.000 149 7902.32 898.29 53960.64 88888.00 2018-05-29 22:46:00.000 149 7902.41 898.32 53960.76 88888.00 2018-05-29 22:46:01.000 149 7902.50 898.35 53960.89 88888.00 2018-05-29 22:46:02.000 149 7902.59 898.38 53961.02 88888.00 2018-05-29 22:46:03.000 149 7902.67 898.40 53961.13 88888.00 2018-05-29 22:46:04.000 149 7902.75 898.39 53961.23 88888.00 2018-05-29 22:46:05.000 149 7902.83 898.31 53961.37 88888.00 2018-05-29 22:46:06.000 149 7902.90 898.19 53961.49 88888.00 2018-05-29 22:46:07.000 149 7902.95 898.07 53961.60 88888.00 2018-05-29 22:46:08.000 149 7902.99 897.92 53961.71 88888.00 2018-05-29 22:46:09.000 149 7903.00 897.77 53961.80 88888.00 2018-05-29 22:46:10.000 149 7902.99 897.60 53961.84 88888.00 2018-05-29 22:46:11.000 149 7902.94 897.40 53961.88 88888.00 2018-05-29 22:46:12.000 149 7902.85 897.17 53961.91 88888.00 2018-05-29 22:46:13.000 149 7902.75 896.92 53961.93 88888.00 2018-05-29 22:46:14.000 149 7902.64 896.67 53961.93 88888.00 2018-05-29 22:46:15.000 149 7902.50 896.43 53961.89 88888.00 2018-05-29 22:46:16.000 149 7902.34 896.17 53961.84 88888.00 2018-05-29 22:46:17.000 149 7902.16 895.91 53961.79 88888.00 2018-05-29 22:46:18.000 149 7901.99 895.72 53961.72 88888.00 2018-05-29 22:46:19.000 149 7901.81 895.55 53961.65 88888.00 2018-05-29 22:46:20.000 149 7901.61 895.39 53961.59 88888.00 2018-05-29 22:46:21.000 149 7901.41 895.32 53961.50 88888.00 2018-05-29 22:46:22.000 149 7901.21 895.28 53961.41 88888.00 2018-05-29 22:46:23.000 149 7901.01 895.26 53961.30 88888.00 2018-05-29 22:46:24.000 149 7900.83 895.29 53961.21 88888.00 2018-05-29 22:46:25.000 149 7900.66 895.37 53961.12 88888.00 2018-05-29 22:46:26.000 149 7900.48 895.49 53961.02 88888.00 2018-05-29 22:46:27.000 149 7900.29 895.64 53960.91 88888.00 2018-05-29 22:46:28.000 149 7900.11 895.80 53960.82 88888.00 2018-05-29 22:46:29.000 149 7899.96 895.93 53960.76 88888.00 2018-05-29 22:46:30.000 149 7899.81 896.06 53960.71 88888.00 2018-05-29 22:46:31.000 149 7899.68 896.19 53960.68 88888.00 2018-05-29 22:46:32.000 149 7899.58 896.30 53960.66 88888.00 2018-05-29 22:46:33.000 149 7899.49 896.40 53960.65 88888.00 2018-05-29 22:46:34.000 149 7899.38 896.49 53960.63 88888.00 2018-05-29 22:46:35.000 149 7899.30 896.57 53960.64 88888.00 2018-05-29 22:46:36.000 149 7899.23 896.64 53960.66 88888.00 2018-05-29 22:46:37.000 149 7899.17 896.69 53960.69 88888.00 2018-05-29 22:46:38.000 149 7899.11 896.69 53960.73 88888.00 2018-05-29 22:46:39.000 149 7899.05 896.69 53960.77 88888.00 2018-05-29 22:46:40.000 149 7899.00 896.70 53960.80 88888.00 2018-05-29 22:46:41.000 149 7898.97 896.67 53960.88 88888.00 2018-05-29 22:46:42.000 149 7898.98 896.65 53961.00 88888.00 2018-05-29 22:46:43.000 149 7898.99 896.64 53961.12 88888.00 2018-05-29 22:46:44.000 149 7898.95 896.61 53961.20 88888.00 2018-05-29 22:46:45.000 149 7898.86 896.56 53961.27 88888.00 2018-05-29 22:46:46.000 149 7898.78 896.50 53961.32 88888.00 2018-05-29 22:46:47.000 149 7898.66 896.37 53961.36 88888.00 2018-05-29 22:46:48.000 149 7898.49 896.17 53961.39 88888.00 2018-05-29 22:46:49.000 149 7898.33 895.97 53961.45 88888.00 2018-05-29 22:46:50.000 149 7898.20 895.77 53961.53 88888.00 2018-05-29 22:46:51.000 149 7898.11 895.55 53961.62 88888.00 2018-05-29 22:46:52.000 149 7897.98 895.37 53961.68 88888.00 2018-05-29 22:46:53.000 149 7897.82 895.20 53961.71 88888.00 2018-05-29 22:46:54.000 149 7897.71 895.02 53961.80 88888.00 2018-05-29 22:46:55.000 149 7897.63 894.86 53961.92 88888.00 2018-05-29 22:46:56.000 149 7897.52 894.72 53962.00 88888.00 2018-05-29 22:46:57.000 149 7897.42 894.56 53962.09 88888.00 2018-05-29 22:46:58.000 149 7897.35 894.45 53962.18 88888.00 2018-05-29 22:46:59.000 149 7897.29 894.37 53962.27 88888.00 2018-05-29 22:47:00.000 149 7897.21 894.26 53962.36 88888.00 2018-05-29 22:47:01.000 149 7897.09 894.15 53962.41 88888.00 2018-05-29 22:47:02.000 149 7897.04 894.05 53962.51 88888.00 2018-05-29 22:47:03.000 149 7897.02 893.94 53962.64 88888.00 2018-05-29 22:47:04.000 149 7896.95 893.81 53962.71 88888.00 2018-05-29 22:47:05.000 149 7896.92 893.66 53962.79 88888.00 2018-05-29 22:47:06.000 149 7896.88 893.48 53962.89 88888.00 2018-05-29 22:47:07.000 149 7896.78 893.29 53962.93 88888.00 2018-05-29 22:47:08.000 149 7896.70 893.07 53963.00 88888.00 2018-05-29 22:47:09.000 149 7896.62 892.83 53963.09 88888.00 2018-05-29 22:47:10.000 149 7896.57 892.61 53963.20 88888.00 2018-05-29 22:47:11.000 149 7896.55 892.38 53963.32 88888.00 2018-05-29 22:47:12.000 149 7896.50 892.12 53963.42 88888.00 2018-05-29 22:47:13.000 149 7896.47 891.89 53963.50 88888.00 2018-05-29 22:47:14.000 149 7896.39 891.66 53963.57 88888.00 2018-05-29 22:47:15.000 149 7896.26 891.39 53963.61 88888.00 2018-05-29 22:47:16.000 149 7896.19 891.12 53963.69 88888.00 2018-05-29 22:47:17.000 149 7896.10 890.87 53963.75 88888.00 2018-05-29 22:47:18.000 149 7895.95 890.65 53963.75 88888.00 2018-05-29 22:47:19.000 149 7895.82 890.46 53963.76 88888.00 2018-05-29 22:47:20.000 149 7895.65 890.23 53963.77 88888.00 2018-05-29 22:47:21.000 149 7895.48 890.01 53963.75 88888.00 2018-05-29 22:47:22.000 149 7895.37 889.81 53963.82 88888.00 2018-05-29 22:47:23.000 149 7895.28 889.59 53963.93 88888.00 2018-05-29 22:47:24.000 149 7895.21 889.44 53964.02 88888.00 2018-05-29 22:47:25.000 149 7895.16 889.31 53964.11 88888.00 2018-05-29 22:47:26.000 149 7895.11 889.14 53964.21 88888.00 2018-05-29 22:47:27.000 149 7895.13 889.00 53964.36 88888.00 2018-05-29 22:47:28.000 149 7895.20 888.89 53964.54 88888.00 2018-05-29 22:47:29.000 149 7895.24 888.78 53964.68 88888.00 2018-05-29 22:47:30.000 149 7895.24 888.66 53964.80 88888.00 2018-05-29 22:47:31.000 149 7895.26 888.51 53964.94 88888.00 2018-05-29 22:47:32.000 149 7895.27 888.38 53965.05 88888.00 2018-05-29 22:47:33.000 149 7895.22 888.25 53965.10 88888.00 2018-05-29 22:47:34.000 149 7895.18 888.09 53965.16 88888.00 2018-05-29 22:47:35.000 149 7895.15 887.95 53965.23 88888.00 2018-05-29 22:47:36.000 149 7895.12 887.85 53965.28 88888.00 2018-05-29 22:47:37.000 149 7895.08 887.77 53965.32 88888.00 2018-05-29 22:47:38.000 149 7895.00 887.72 53965.31 88888.00 2018-05-29 22:47:39.000 149 7894.83 887.68 53965.23 88888.00 2018-05-29 22:47:40.000 149 7894.64 887.60 53965.15 88888.00 2018-05-29 22:47:41.000 149 7894.44 887.57 53965.05 88888.00 2018-05-29 22:47:42.000 149 7894.22 887.59 53964.93 88888.00 2018-05-29 22:47:43.000 149 7894.00 887.62 53964.80 88888.00 2018-05-29 22:47:44.000 149 7893.77 887.66 53964.69 88888.00 2018-05-29 22:47:45.000 149 7893.54 887.70 53964.58 88888.00 2018-05-29 22:47:46.000 149 7893.32 887.75 53964.48 88888.00 2018-05-29 22:47:47.000 149 7893.09 887.86 53964.36 88888.00 2018-05-29 22:47:48.000 149 7892.86 888.02 53964.22 88888.00 2018-05-29 22:47:49.000 149 7892.66 888.19 53964.12 88888.00 2018-05-29 22:47:50.000 149 7892.49 888.36 53964.05 88888.00 2018-05-29 22:47:51.000 149 7892.32 888.57 53963.98 88888.00 2018-05-29 22:47:52.000 149 7892.15 888.78 53963.91 88888.00 2018-05-29 22:47:53.000 149 7892.01 888.95 53963.88 88888.00 2018-05-29 22:47:54.000 149 7891.90 889.12 53963.86 88888.00 2018-05-29 22:47:55.000 149 7891.86 889.28 53963.88 88888.00 2018-05-29 22:47:56.000 149 7891.85 889.43 53963.93 88888.00 2018-05-29 22:47:57.000 149 7891.86 889.61 53963.96 88888.00 2018-05-29 22:47:58.000 149 7891.86 889.81 53963.99 88888.00 2018-05-29 22:47:59.000 149 7891.85 889.98 53964.03 88888.00 2018-05-29 22:48:00.000 149 7891.86 890.13 53964.06 88888.00 2018-05-29 22:48:01.000 149 7891.90 890.25 53964.11 88888.00 2018-05-29 22:48:02.000 149 7891.92 890.35 53964.15 88888.00 2018-05-29 22:48:03.000 149 7891.96 890.47 53964.21 88888.00 2018-05-29 22:48:04.000 149 7892.01 890.56 53964.27 88888.00 2018-05-29 22:48:05.000 149 7892.08 890.59 53964.35 88888.00 2018-05-29 22:48:06.000 149 7892.15 890.58 53964.45 88888.00 2018-05-29 22:48:07.000 149 7892.23 890.54 53964.54 88888.00 2018-05-29 22:48:08.000 149 7892.36 890.46 53964.69 88888.00 2018-05-29 22:48:09.000 149 7892.55 890.40 53964.91 88888.00 2018-05-29 22:48:10.000 149 7892.74 890.39 53965.12 88888.00 2018-05-29 22:48:11.000 149 7892.94 890.42 53965.30 88888.00 2018-05-29 22:48:12.000 149 7893.11 890.51 53965.45 88888.00 2018-05-29 22:48:13.000 149 7893.24 890.64 53965.57 88888.00 2018-05-29 22:48:14.000 149 7893.37 890.80 53965.68 88888.00 2018-05-29 22:48:15.000 149 7893.43 891.00 53965.73 88888.00 2018-05-29 22:48:16.000 149 7893.45 891.15 53965.79 88888.00 2018-05-29 22:48:17.000 149 7893.47 891.20 53965.86 88888.00 2018-05-29 22:48:18.000 149 7893.46 891.25 53965.91 88888.00 2018-05-29 22:48:19.000 149 7893.46 891.35 53965.96 88888.00 2018-05-29 22:48:20.000 149 7893.52 891.41 53966.07 88888.00 2018-05-29 22:48:21.000 149 7893.59 891.50 53966.16 88888.00 2018-05-29 22:48:22.000 149 7893.68 891.66 53966.26 88888.00 2018-05-29 22:48:23.000 149 7893.79 891.79 53966.39 88888.00 2018-05-29 22:48:24.000 149 7893.90 891.92 53966.49 88888.00 2018-05-29 22:48:25.000 149 7894.00 892.09 53966.59 88888.00 2018-05-29 22:48:26.000 149 7894.08 892.20 53966.68 88888.00 2018-05-29 22:48:27.000 149 7894.15 892.27 53966.77 88888.00 2018-05-29 22:48:28.000 149 7894.25 892.33 53966.87 88888.00 2018-05-29 22:48:29.000 149 7894.33 892.35 53966.96 88888.00 2018-05-29 22:48:30.000 149 7894.39 892.38 53967.02 88888.00 2018-05-29 22:48:31.000 149 7894.46 892.43 53967.10 88888.00 2018-05-29 22:48:32.000 149 7894.50 892.48 53967.16 88888.00 2018-05-29 22:48:33.000 149 7894.52 892.54 53967.18 88888.00 2018-05-29 22:48:34.000 149 7894.54 892.59 53967.21 88888.00 2018-05-29 22:48:35.000 149 7894.54 892.60 53967.25 88888.00 2018-05-29 22:48:36.000 149 7894.56 892.62 53967.30 88888.00 2018-05-29 22:48:37.000 149 7894.60 892.64 53967.37 88888.00 2018-05-29 22:48:38.000 149 7894.63 892.73 53967.44 88888.00 2018-05-29 22:48:39.000 149 7894.66 892.88 53967.49 88888.00 2018-05-29 22:48:40.000 149 7894.68 893.06 53967.52 88888.00 2018-05-29 22:48:41.000 149 7894.67 893.22 53967.55 88888.00 2018-05-29 22:48:42.000 149 7894.67 893.43 53967.59 88888.00 2018-05-29 22:48:43.000 149 7894.68 893.66 53967.61 88888.00 2018-05-29 22:48:44.000 149 7894.67 893.88 53967.65 88888.00 2018-05-29 22:48:45.000 149 7894.65 894.08 53967.71 88888.00 2018-05-29 22:48:46.000 149 7894.62 894.28 53967.79 88888.00 2018-05-29 22:48:47.000 149 7894.59 894.45 53967.86 88888.00 2018-05-29 22:48:48.000 149 7894.53 894.60 53967.90 88888.00 2018-05-29 22:48:49.000 149 7894.49 894.72 53967.96 88888.00 2018-05-29 22:48:50.000 149 7894.45 894.83 53968.05 88888.00 2018-05-29 22:48:51.000 149 7894.41 894.94 53968.10 88888.00 2018-05-29 22:48:52.000 149 7894.36 895.04 53968.16 88888.00 2018-05-29 22:48:53.000 149 7894.30 895.13 53968.25 88888.00 2018-05-29 22:48:54.000 149 7894.25 895.26 53968.31 88888.00 2018-05-29 22:48:55.000 149 7894.20 895.41 53968.37 88888.00 2018-05-29 22:48:56.000 149 7894.14 895.54 53968.45 88888.00 2018-05-29 22:48:57.000 149 7894.09 895.67 53968.54 88888.00 2018-05-29 22:48:58.000 149 7894.06 895.82 53968.61 88888.00 2018-05-29 22:48:59.000 149 7894.05 895.94 53968.70 88888.00 2018-05-29 22:49:00.000 149 7894.06 896.02 53968.83 88888.00 2018-05-29 22:49:01.000 149 7894.07 896.14 53968.96 88888.00 2018-05-29 22:49:02.000 149 7894.09 896.28 53969.06 88888.00 2018-05-29 22:49:03.000 149 7894.08 896.40 53969.18 88888.00 2018-05-29 22:49:04.000 149 7894.07 896.53 53969.29 88888.00 2018-05-29 22:49:05.000 149 7894.08 896.66 53969.39 88888.00 2018-05-29 22:49:06.000 149 7894.12 896.78 53969.54 88888.00 2018-05-29 22:49:07.000 149 7894.16 896.91 53969.70 88888.00 2018-05-29 22:49:08.000 149 7894.22 897.05 53969.87 88888.00 2018-05-29 22:49:09.000 149 7894.26 897.19 53970.04 88888.00 2018-05-29 22:49:10.000 149 7894.29 897.34 53970.18 88888.00 2018-05-29 22:49:11.000 149 7894.32 897.44 53970.32 88888.00 2018-05-29 22:49:12.000 149 7894.35 897.52 53970.45 88888.00 2018-05-29 22:49:13.000 149 7894.38 897.61 53970.59 88888.00 2018-05-29 22:49:14.000 149 7894.44 897.67 53970.77 88888.00 2018-05-29 22:49:15.000 149 7894.52 897.69 53970.96 88888.00 2018-05-29 22:49:16.000 149 7894.66 897.73 53971.21 88888.00 2018-05-29 22:49:17.000 149 7894.84 897.76 53971.47 88888.00 2018-05-29 22:49:18.000 149 7895.02 897.76 53971.73 88888.00 2018-05-29 22:49:19.000 149 7895.23 897.76 53972.00 88888.00 2018-05-29 22:49:20.000 149 7895.45 897.77 53972.26 88888.00 2018-05-29 22:49:21.000 149 7895.65 897.79 53972.49 88888.00 2018-05-29 22:49:22.000 149 7895.82 897.80 53972.70 88888.00 2018-05-29 22:49:23.000 149 7895.96 897.81 53972.87 88888.00 2018-05-29 22:49:24.000 149 7896.06 897.82 53973.02 88888.00 2018-05-29 22:49:25.000 149 7896.17 897.82 53973.18 88888.00 2018-05-29 22:49:26.000 149 7896.26 897.81 53973.31 88888.00 2018-05-29 22:49:27.000 149 7896.34 897.80 53973.43 88888.00 2018-05-29 22:49:28.000 149 7896.41 897.77 53973.56 88888.00 2018-05-29 22:49:29.000 149 7896.48 897.74 53973.70 88888.00 2018-05-29 22:49:30.000 149 7896.55 897.72 53973.82 88888.00 2018-05-29 22:49:31.000 149 7896.63 897.70 53973.96 88888.00 2018-05-29 22:49:32.000 149 7896.71 897.68 53974.11 88888.00 2018-05-29 22:49:33.000 149 7896.81 897.68 53974.24 88888.00 2018-05-29 22:49:34.000 149 7896.89 897.67 53974.35 88888.00 2018-05-29 22:49:35.000 149 7896.95 897.66 53974.47 88888.00 2018-05-29 22:49:36.000 149 7897.03 897.67 53974.59 88888.00 2018-05-29 22:49:37.000 149 7897.10 897.71 53974.70 88888.00 2018-05-29 22:49:38.000 149 7897.17 897.76 53974.80 88888.00 2018-05-29 22:49:39.000 149 7897.24 897.83 53974.90 88888.00 2018-05-29 22:49:40.000 149 7897.30 897.91 53974.98 88888.00 2018-05-29 22:49:41.000 149 7897.33 898.00 53975.03 88888.00 2018-05-29 22:49:42.000 149 7897.35 898.09 53975.09 88888.00 2018-05-29 22:49:43.000 149 7897.39 898.18 53975.16 88888.00 2018-05-29 22:49:44.000 149 7897.41 898.30 53975.21 88888.00 2018-05-29 22:49:45.000 149 7897.42 898.40 53975.24 88888.00 2018-05-29 22:49:46.000 149 7897.42 898.52 53975.27 88888.00 2018-05-29 22:49:47.000 149 7897.40 898.67 53975.30 88888.00 2018-05-29 22:49:48.000 149 7897.37 898.82 53975.32 88888.00 2018-05-29 22:49:49.000 149 7897.33 898.94 53975.34 88888.00 2018-05-29 22:49:50.000 149 7897.29 899.05 53975.37 88888.00 2018-05-29 22:49:51.000 149 7897.26 899.16 53975.41 88888.00 2018-05-29 22:49:52.000 149 7897.23 899.27 53975.45 88888.00 2018-05-29 22:49:53.000 149 7897.20 899.37 53975.48 88888.00 2018-05-29 22:49:54.000 149 7897.20 899.45 53975.54 88888.00 2018-05-29 22:49:55.000 149 7897.20 899.52 53975.62 88888.00 2018-05-29 22:49:56.000 149 7897.19 899.57 53975.68 88888.00 2018-05-29 22:49:57.000 149 7897.19 899.62 53975.73 88888.00 2018-05-29 22:49:58.000 149 7897.19 899.68 53975.79 88888.00 2018-05-29 22:49:59.000 149 7897.16 899.72 53975.84 88888.00 2018-05-29 22:50:00.000 149 7897.12 899.75 53975.88 88888.00 2018-05-29 22:50:01.000 149 7897.07 899.79 53975.90 88888.00 2018-05-29 22:50:02.000 149 7897.02 899.80 53975.94 88888.00 2018-05-29 22:50:03.000 149 7896.97 899.80 53975.98 88888.00 2018-05-29 22:50:04.000 149 7896.92 899.76 53976.03 88888.00 2018-05-29 22:50:05.000 149 7896.88 899.70 53976.09 88888.00 2018-05-29 22:50:06.000 149 7896.84 899.62 53976.15 88888.00 2018-05-29 22:50:07.000 149 7896.80 899.53 53976.21 88888.00 2018-05-29 22:50:08.000 149 7896.78 899.43 53976.27 88888.00 2018-05-29 22:50:09.000 149 7896.75 899.32 53976.34 88888.00 2018-05-29 22:50:10.000 149 7896.72 899.21 53976.42 88888.00 2018-05-29 22:50:11.000 149 7896.70 899.09 53976.49 88888.00 2018-05-29 22:50:12.000 149 7896.69 898.96 53976.57 88888.00 2018-05-29 22:50:13.000 149 7896.67 898.83 53976.65 88888.00 2018-05-29 22:50:14.000 149 7896.63 898.67 53976.71 88888.00 2018-05-29 22:50:15.000 149 7896.60 898.50 53976.77 88888.00 2018-05-29 22:50:16.000 149 7896.57 898.34 53976.82 88888.00 2018-05-29 22:50:17.000 149 7896.52 898.16 53976.87 88888.00 2018-05-29 22:50:18.000 149 7896.49 897.97 53976.91 88888.00 2018-05-29 22:50:19.000 149 7896.49 897.80 53976.96 88888.00 2018-05-29 22:50:20.000 149 7896.49 897.63 53977.03 88888.00 2018-05-29 22:50:21.000 149 7896.49 897.46 53977.09 88888.00 2018-05-29 22:50:22.000 149 7896.51 897.31 53977.15 88888.00 2018-05-29 22:50:23.000 149 7896.52 897.18 53977.21 88888.00 2018-05-29 22:50:24.000 149 7896.54 897.05 53977.27 88888.00 2018-05-29 22:50:25.000 149 7896.58 896.94 53977.33 88888.00 2018-05-29 22:50:26.000 149 7896.63 896.84 53977.41 88888.00 2018-05-29 22:50:27.000 149 7896.68 896.76 53977.50 88888.00 2018-05-29 22:50:28.000 149 7896.74 896.65 53977.57 88888.00 2018-05-29 22:50:29.000 149 7896.83 896.57 53977.66 88888.00 2018-05-29 22:50:30.000 149 7896.93 896.52 53977.75 88888.00 2018-05-29 22:50:31.000 149 7897.03 896.47 53977.85 88888.00 2018-05-29 22:50:32.000 149 7897.14 896.40 53977.95 88888.00 2018-05-29 22:50:33.000 149 7897.26 896.34 53978.05 88888.00 2018-05-29 22:50:34.000 149 7897.38 896.28 53978.18 88888.00 2018-05-29 22:50:35.000 149 7897.50 896.24 53978.29 88888.00 2018-05-29 22:50:36.000 149 7897.62 896.21 53978.39 88888.00 2018-05-29 22:50:37.000 149 7897.75 896.20 53978.51 88888.00 2018-05-29 22:50:38.000 149 7897.90 896.21 53978.62 88888.00 2018-05-29 22:50:39.000 149 7898.05 896.22 53978.71 88888.00 2018-05-29 22:50:40.000 149 7898.19 896.23 53978.80 88888.00 2018-05-29 22:50:41.000 149 7898.32 896.24 53978.88 88888.00 2018-05-29 22:50:42.000 149 7898.43 896.26 53978.96 88888.00 2018-05-29 22:50:43.000 149 7898.52 896.28 53979.04 88888.00 2018-05-29 22:50:44.000 149 7898.61 896.31 53979.11 88888.00 2018-05-29 22:50:45.000 149 7898.70 896.34 53979.18 88888.00 2018-05-29 22:50:46.000 149 7898.81 896.35 53979.27 88888.00 2018-05-29 22:50:47.000 149 7898.91 896.33 53979.35 88888.00 2018-05-29 22:50:48.000 149 7899.01 896.32 53979.43 88888.00 2018-05-29 22:50:49.000 149 7899.12 896.32 53979.50 88888.00 2018-05-29 22:50:50.000 149 7899.21 896.32 53979.57 88888.00 2018-05-29 22:50:51.000 149 7899.30 896.32 53979.65 88888.00 2018-05-29 22:50:52.000 149 7899.39 896.31 53979.73 88888.00 2018-05-29 22:50:53.000 149 7899.48 896.31 53979.79 88888.00 2018-05-29 22:50:54.000 149 7899.58 896.29 53979.85 88888.00 2018-05-29 22:50:55.000 149 7899.69 896.28 53979.91 88888.00 2018-05-29 22:50:56.000 149 7899.79 896.29 53979.96 88888.00 2018-05-29 22:50:57.000 149 7899.87 896.32 53980.00 88888.00 2018-05-29 22:50:58.000 149 7899.95 896.35 53980.03 88888.00 2018-05-29 22:50:59.000 149 7900.02 896.38 53980.04 88888.00 2018-05-29 22:51:00.000 149 7900.07 896.41 53980.04 88888.00 2018-05-29 22:51:01.000 149 7900.10 896.45 53980.04 88888.00 2018-05-29 22:51:02.000 149 7900.12 896.48 53980.04 88888.00 2018-05-29 22:51:03.000 149 7900.15 896.51 53980.03 88888.00 2018-05-29 22:51:04.000 149 7900.18 896.55 53980.02 88888.00 2018-05-29 22:51:05.000 149 7900.22 896.58 53980.03 88888.00 2018-05-29 22:51:06.000 149 7900.25 896.60 53980.03 88888.00 2018-05-29 22:51:07.000 149 7900.29 896.63 53980.03 88888.00 2018-05-29 22:51:08.000 149 7900.33 896.67 53980.04 88888.00 2018-05-29 22:51:09.000 149 7900.38 896.71 53980.05 88888.00 2018-05-29 22:51:10.000 149 7900.42 896.76 53980.05 88888.00 2018-05-29 22:51:11.000 149 7900.47 896.80 53980.06 88888.00 2018-05-29 22:51:12.000 149 7900.51 896.83 53980.07 88888.00 2018-05-29 22:51:13.000 149 7900.56 896.85 53980.08 88888.00 2018-05-29 22:51:14.000 149 7900.60 896.84 53980.09 88888.00 2018-05-29 22:51:15.000 149 7900.61 896.83 53980.10 88888.00 2018-05-29 22:51:16.000 149 7900.63 896.83 53980.09 88888.00 2018-05-29 22:51:17.000 149 7900.67 896.83 53980.09 88888.00 2018-05-29 22:51:18.000 149 7900.69 896.81 53980.09 88888.00 2018-05-29 22:51:19.000 149 7900.69 896.84 53980.08 88888.00 2018-05-29 22:51:20.000 149 7900.68 896.87 53980.05 88888.00 2018-05-29 22:51:21.000 149 7900.68 896.87 53980.03 88888.00 2018-05-29 22:51:22.000 149 7900.69 896.88 53980.01 88888.00 2018-05-29 22:51:23.000 149 7900.68 896.90 53979.99 88888.00 2018-05-29 22:51:24.000 149 7900.68 896.92 53979.98 88888.00 2018-05-29 22:51:25.000 149 7900.67 896.91 53979.96 88888.00 2018-05-29 22:51:26.000 149 7900.67 896.90 53979.94 88888.00 2018-05-29 22:51:27.000 149 7900.67 896.88 53979.92 88888.00 2018-05-29 22:51:28.000 149 7900.68 896.85 53979.90 88888.00 2018-05-29 22:51:29.000 149 7900.67 896.83 53979.87 88888.00 2018-05-29 22:51:30.000 149 7900.66 896.82 53979.84 88888.00 2018-05-29 22:51:31.000 149 7900.66 896.80 53979.82 88888.00 2018-05-29 22:51:32.000 149 7900.66 896.80 53979.80 88888.00 2018-05-29 22:51:33.000 149 7900.66 896.81 53979.77 88888.00 2018-05-29 22:51:34.000 149 7900.66 896.81 53979.74 88888.00 2018-05-29 22:51:35.000 149 7900.66 896.83 53979.72 88888.00 2018-05-29 22:51:36.000 149 7900.67 896.84 53979.70 88888.00 2018-05-29 22:51:37.000 149 7900.67 896.86 53979.68 88888.00 2018-05-29 22:51:38.000 149 7900.69 896.89 53979.68 88888.00 2018-05-29 22:51:39.000 149 7900.72 896.93 53979.68 88888.00 2018-05-29 22:51:40.000 149 7900.75 896.99 53979.69 88888.00 2018-05-29 22:51:41.000 149 7900.79 897.07 53979.68 88888.00 2018-05-29 22:51:42.000 149 7900.80 897.15 53979.66 88888.00 2018-05-29 22:51:43.000 149 7900.81 897.23 53979.64 88888.00 2018-05-29 22:51:44.000 149 7900.83 897.31 53979.61 88888.00 2018-05-29 22:51:45.000 149 7900.84 897.40 53979.57 88888.00 2018-05-29 22:51:46.000 149 7900.84 897.51 53979.56 88888.00 2018-05-29 22:51:47.000 149 7900.87 897.62 53979.57 88888.00 2018-05-29 22:51:48.000 149 7900.93 897.73 53979.59 88888.00 2018-05-29 22:51:49.000 149 7900.99 897.85 53979.61 88888.00 2018-05-29 22:51:50.000 149 7901.06 897.97 53979.62 88888.00 2018-05-29 22:51:51.000 149 7901.16 898.08 53979.65 88888.00 2018-05-29 22:51:52.000 149 7901.25 898.17 53979.68 88888.00 2018-05-29 22:51:53.000 149 7901.36 898.26 53979.73 88888.00 2018-05-29 22:51:54.000 149 7901.48 898.33 53979.79 88888.00 2018-05-29 22:51:55.000 149 7901.59 898.37 53979.84 88888.00 2018-05-29 22:51:56.000 149 7901.68 898.39 53979.92 88888.00 2018-05-29 22:51:57.000 149 7901.78 898.41 53979.97 88888.00 2018-05-29 22:51:58.000 149 7901.87 898.42 53980.00 88888.00 2018-05-29 22:51:59.000 149 7901.97 898.42 53980.04 88888.00 2018-05-29 22:52:00.000 149 7902.06 898.41 53980.09 88888.00 2018-05-29 22:52:01.000 149 7902.16 898.40 53980.13 88888.00 2018-05-29 22:52:02.000 149 7902.28 898.40 53980.20 88888.00 2018-05-29 22:52:03.000 149 7902.40 898.41 53980.27 88888.00 2018-05-29 22:52:04.000 149 7902.53 898.40 53980.35 88888.00 2018-05-29 22:52:05.000 149 7902.65 898.43 53980.42 88888.00 2018-05-29 22:52:06.000 149 7902.79 898.46 53980.49 88888.00 2018-05-29 22:52:07.000 149 7902.93 898.48 53980.55 88888.00 2018-05-29 22:52:08.000 149 7903.08 898.51 53980.62 88888.00 2018-05-29 22:52:09.000 149 7903.25 898.58 53980.70 88888.00 2018-05-29 22:52:10.000 149 7903.42 898.63 53980.78 88888.00 2018-05-29 22:52:11.000 149 7903.58 898.67 53980.85 88888.00 2018-05-29 22:52:12.000 149 7903.72 898.71 53980.91 88888.00 2018-05-29 22:52:13.000 149 7903.85 898.74 53980.96 88888.00 2018-05-29 22:52:14.000 149 7903.98 898.78 53981.01 88888.00 2018-05-29 22:52:15.000 149 7904.10 898.83 53981.04 88888.00 2018-05-29 22:52:16.000 149 7904.21 898.87 53981.04 88888.00 2018-05-29 22:52:17.000 149 7904.31 898.92 53981.05 88888.00 2018-05-29 22:52:18.000 149 7904.40 898.96 53981.07 88888.00 2018-05-29 22:52:19.000 149 7904.52 898.97 53981.10 88888.00 2018-05-29 22:52:20.000 149 7904.66 898.99 53981.14 88888.00 2018-05-29 22:52:21.000 149 7904.78 899.00 53981.18 88888.00 2018-05-29 22:52:22.000 149 7904.90 899.00 53981.22 88888.00 2018-05-29 22:52:23.000 149 7905.06 898.99 53981.29 88888.00 2018-05-29 22:52:24.000 149 7905.24 898.98 53981.38 88888.00 2018-05-29 22:52:25.000 149 7905.41 898.97 53981.46 88888.00 2018-05-29 22:52:26.000 149 7905.59 898.95 53981.54 88888.00 2018-05-29 22:52:27.000 149 7905.77 898.96 53981.61 88888.00 2018-05-29 22:52:28.000 149 7905.94 898.96 53981.67 88888.00 2018-05-29 22:52:29.000 149 7906.10 898.97 53981.73 88888.00 2018-05-29 22:52:30.000 149 7906.24 898.97 53981.78 88888.00 2018-05-29 22:52:31.000 149 7906.35 898.99 53981.80 88888.00 2018-05-29 22:52:32.000 149 7906.44 899.00 53981.84 88888.00 2018-05-29 22:52:33.000 149 7906.53 899.01 53981.86 88888.00 2018-05-29 22:52:34.000 149 7906.62 899.06 53981.85 88888.00 2018-05-29 22:52:35.000 149 7906.68 899.11 53981.86 88888.00 2018-05-29 22:52:36.000 149 7906.71 899.15 53981.86 88888.00 2018-05-29 22:52:37.000 149 7906.73 899.19 53981.84 88888.00 2018-05-29 22:52:38.000 149 7906.73 899.24 53981.80 88888.00 2018-05-29 22:52:39.000 149 7906.69 899.28 53981.75 88888.00 2018-05-29 22:52:40.000 149 7906.64 899.32 53981.67 88888.00 2018-05-29 22:52:41.000 149 7906.60 899.36 53981.62 88888.00 2018-05-29 22:52:42.000 149 7906.60 899.41 53981.60 88888.00 2018-05-29 22:52:43.000 149 7906.59 899.47 53981.57 88888.00 2018-05-29 22:52:44.000 149 7906.60 899.53 53981.54 88888.00 2018-05-29 22:52:45.000 149 7906.62 899.56 53981.54 88888.00 2018-05-29 22:52:46.000 149 7906.63 899.57 53981.53 88888.00 2018-05-29 22:52:47.000 149 7906.67 899.58 53981.54 88888.00 2018-05-29 22:52:48.000 149 7906.75 899.55 53981.57 88888.00 2018-05-29 22:52:49.000 149 7906.84 899.48 53981.61 88888.00 2018-05-29 22:52:50.000 149 7906.94 899.43 53981.66 88888.00 2018-05-29 22:52:51.000 149 7907.06 899.36 53981.72 88888.00 2018-05-29 22:52:52.000 149 7907.22 899.28 53981.80 88888.00 2018-05-29 22:52:53.000 149 7907.38 899.21 53981.88 88888.00 2018-05-29 22:52:54.000 149 7907.51 899.17 53981.93 88888.00 2018-05-29 22:52:55.000 149 7907.59 899.10 53981.93 88888.00 2018-05-29 22:52:56.000 149 7907.64 899.01 53981.93 88888.00 2018-05-29 22:52:57.000 149 7907.69 898.95 53981.94 88888.00 2018-05-29 22:52:58.000 149 7907.74 898.91 53981.94 88888.00 2018-05-29 22:52:59.000 149 7907.79 898.89 53981.92 88888.00 2018-05-29 22:53:00.000 149 7907.82 898.91 53981.89 88888.00 2018-05-29 22:53:01.000 149 7907.82 898.95 53981.84 88888.00 2018-05-29 22:53:02.000 149 7907.80 899.03 53981.77 88888.00 2018-05-29 22:53:03.000 149 7907.77 899.14 53981.70 88888.00 2018-05-29 22:53:04.000 149 7907.74 899.28 53981.61 88888.00 2018-05-29 22:53:05.000 149 7907.70 899.47 53981.53 88888.00 2018-05-29 22:53:06.000 149 7907.65 899.67 53981.44 88888.00 2018-05-29 22:53:07.000 149 7907.63 899.88 53981.37 88888.00 2018-05-29 22:53:08.000 149 7907.63 900.11 53981.30 88888.00 2018-05-29 22:53:09.000 149 7907.65 900.36 53981.26 88888.00 2018-05-29 22:53:10.000 149 7907.71 900.63 53981.25 88888.00 2018-05-29 22:53:11.000 149 7907.78 900.92 53981.27 88888.00 2018-05-29 22:53:12.000 149 7907.88 901.19 53981.29 88888.00 2018-05-29 22:53:13.000 149 7907.99 901.45 53981.29 88888.00 2018-05-29 22:53:14.000 149 7908.07 901.70 53981.30 88888.00 2018-05-29 22:53:15.000 149 7908.17 901.96 53981.33 88888.00 2018-05-29 22:53:16.000 149 7908.28 902.19 53981.36 88888.00 2018-05-29 22:53:17.000 149 7908.37 902.43 53981.38 88888.00 2018-05-29 22:53:18.000 149 7908.48 902.66 53981.41 88888.00 2018-05-29 22:53:19.000 149 7908.59 902.87 53981.45 88888.00 2018-05-29 22:53:20.000 149 7908.66 903.07 53981.46 88888.00 2018-05-29 22:53:21.000 149 7908.73 903.27 53981.46 88888.00 2018-05-29 22:53:22.000 149 7908.79 903.43 53981.47 88888.00 2018-05-29 22:53:23.000 149 7908.79 903.56 53981.45 88888.00 2018-05-29 22:53:24.000 149 7908.81 903.68 53981.43 88888.00 2018-05-29 22:53:25.000 149 7908.83 903.80 53981.43 88888.00 2018-05-29 22:53:26.000 149 7908.81 903.93 53981.39 88888.00 2018-05-29 22:53:27.000 149 7908.77 904.04 53981.34 88888.00 2018-05-29 22:53:28.000 149 7908.74 904.13 53981.32 88888.00 2018-05-29 22:53:29.000 149 7908.72 904.25 53981.28 88888.00 2018-05-29 22:53:30.000 149 7908.70 904.38 53981.23 88888.00 2018-05-29 22:53:31.000 149 7908.67 904.49 53981.21 88888.00 2018-05-29 22:53:32.000 149 7908.65 904.61 53981.18 88888.00 2018-05-29 22:53:33.000 149 7908.65 904.75 53981.16 88888.00 2018-05-29 22:53:34.000 149 7908.66 904.88 53981.15 88888.00 2018-05-29 22:53:35.000 149 7908.69 905.02 53981.14 88888.00 2018-05-29 22:53:36.000 149 7908.72 905.17 53981.13 88888.00 2018-05-29 22:53:37.000 149 7908.75 905.31 53981.15 88888.00 2018-05-29 22:53:38.000 149 7908.81 905.45 53981.17 88888.00 2018-05-29 22:53:39.000 149 7908.89 905.58 53981.19 88888.00 2018-05-29 22:53:40.000 149 7908.95 905.69 53981.21 88888.00 2018-05-29 22:53:41.000 149 7909.01 905.77 53981.24 88888.00 2018-05-29 22:53:42.000 149 7909.12 905.87 53981.29 88888.00 2018-05-29 22:53:43.000 149 7909.22 905.98 53981.34 88888.00 2018-05-29 22:53:44.000 149 7909.31 906.08 53981.39 88888.00 2018-05-29 22:53:45.000 149 7909.40 906.16 53981.43 88888.00 2018-05-29 22:53:46.000 149 7909.49 906.26 53981.45 88888.00 2018-05-29 22:53:47.000 149 7909.57 906.37 53981.46 88888.00 2018-05-29 22:53:48.000 149 7909.66 906.47 53981.51 88888.00 2018-05-29 22:53:49.000 149 7909.78 906.58 53981.55 88888.00 2018-05-29 22:53:50.000 149 7909.90 906.67 53981.61 88888.00 2018-05-29 22:53:51.000 149 7910.04 906.75 53981.68 88888.00 2018-05-29 22:53:52.000 149 7910.18 906.81 53981.77 88888.00 2018-05-29 22:53:53.000 149 7910.32 906.86 53981.85 88888.00 2018-05-29 22:53:54.000 149 7910.47 906.92 53981.93 88888.00 2018-05-29 22:53:55.000 149 7910.64 906.98 53982.03 88888.00 2018-05-29 22:53:56.000 149 7910.81 907.03 53982.12 88888.00 2018-05-29 22:53:57.000 149 7910.99 907.08 53982.23 88888.00 2018-05-29 22:53:58.000 149 7911.19 907.14 53982.34 88888.00 2018-05-29 22:53:59.000 149 7911.40 907.22 53982.46 88888.00 2018-05-29 22:54:00.000 149 7911.61 907.28 53982.61 88888.00 2018-05-29 22:54:01.000 149 7911.82 907.36 53982.73 88888.00 2018-05-29 22:54:02.000 149 7912.02 907.46 53982.84 88888.00 2018-05-29 22:54:03.000 149 7912.22 907.54 53982.95 88888.00 2018-05-29 22:54:04.000 149 7912.41 907.62 53983.04 88888.00 2018-05-29 22:54:05.000 149 7912.57 907.69 53983.12 88888.00 2018-05-29 22:54:06.000 149 7912.72 907.78 53983.18 88888.00 2018-05-29 22:54:07.000 149 7912.82 907.88 53983.21 88888.00 2018-05-29 22:54:08.000 149 7912.88 907.98 53983.21 88888.00 2018-05-29 22:54:09.000 149 7912.91 908.07 53983.20 88888.00 2018-05-29 22:54:10.000 149 7912.92 908.15 53983.18 88888.00 2018-05-29 22:54:11.000 149 7912.91 908.23 53983.15 88888.00 2018-05-29 22:54:12.000 149 7912.91 908.29 53983.13 88888.00 2018-05-29 22:54:13.000 149 7912.90 908.34 53983.12 88888.00 2018-05-29 22:54:14.000 149 7912.87 908.39 53983.10 88888.00 2018-05-29 22:54:15.000 149 7912.85 908.41 53983.07 88888.00 2018-05-29 22:54:16.000 149 7912.79 908.43 53983.04 88888.00 2018-05-29 22:54:17.000 149 7912.70 908.44 53982.98 88888.00 2018-05-29 22:54:18.000 149 7912.60 908.43 53982.92 88888.00 2018-05-29 22:54:19.000 149 7912.51 908.40 53982.85 88888.00 2018-05-29 22:54:20.000 149 7912.42 908.39 53982.78 88888.00 2018-05-29 22:54:21.000 149 7912.32 908.38 53982.70 88888.00 2018-05-29 22:54:22.000 149 7912.21 908.36 53982.62 88888.00 2018-05-29 22:54:23.000 149 7912.10 908.32 53982.56 88888.00 2018-05-29 22:54:24.000 149 7912.00 908.28 53982.51 88888.00 2018-05-29 22:54:25.000 149 7911.91 908.24 53982.45 88888.00 2018-05-29 22:54:26.000 149 7911.83 908.20 53982.39 88888.00 2018-05-29 22:54:27.000 149 7911.75 908.15 53982.36 88888.00 2018-05-29 22:54:28.000 149 7911.67 908.08 53982.34 88888.00 2018-05-29 22:54:29.000 149 7911.59 908.03 53982.31 88888.00 2018-05-29 22:54:30.000 149 7911.54 907.96 53982.30 88888.00 2018-05-29 22:54:31.000 149 7911.46 907.88 53982.29 88888.00 2018-05-29 22:54:32.000 149 7911.37 907.83 53982.25 88888.00 2018-05-29 22:54:33.000 149 7911.28 907.78 53982.20 88888.00 2018-05-29 22:54:34.000 149 7911.16 907.74 53982.14 88888.00 2018-05-29 22:54:35.000 149 7911.05 907.73 53982.07 88888.00 2018-05-29 22:54:36.000 149 7910.94 907.72 53982.00 88888.00 2018-05-29 22:54:37.000 149 7910.79 907.71 53981.92 88888.00 2018-05-29 22:54:38.000 149 7910.63 907.71 53981.82 88888.00 2018-05-29 22:54:39.000 149 7910.47 907.72 53981.71 88888.00 2018-05-29 22:54:40.000 149 7910.30 907.75 53981.59 88888.00 2018-05-29 22:54:41.000 149 7910.13 907.77 53981.47 88888.00 2018-05-29 22:54:42.000 149 7909.98 907.83 53981.36 88888.00 2018-05-29 22:54:43.000 149 7909.80 907.90 53981.24 88888.00 2018-05-29 22:54:44.000 149 7909.62 907.95 53981.12 88888.00 2018-05-29 22:54:45.000 149 7909.45 907.99 53980.99 88888.00 2018-05-29 22:54:46.000 149 7909.30 908.06 53980.89 88888.00 2018-05-29 22:54:47.000 149 7909.16 908.12 53980.80 88888.00 2018-05-29 22:54:48.000 149 7909.03 908.16 53980.72 88888.00 2018-05-29 22:54:49.000 149 7908.90 908.21 53980.65 88888.00 2018-05-29 22:54:50.000 149 7908.76 908.27 53980.56 88888.00 2018-05-29 22:54:51.000 149 7908.61 908.33 53980.46 88888.00 2018-05-29 22:54:52.000 149 7908.47 908.42 53980.36 88888.00 2018-05-29 22:54:53.000 149 7908.34 908.53 53980.27 88888.00 2018-05-29 22:54:54.000 149 7908.20 908.66 53980.18 88888.00 2018-05-29 22:54:55.000 149 7908.07 908.80 53980.09 88888.00 2018-05-29 22:54:56.000 149 7907.95 908.95 53979.99 88888.00 2018-05-29 22:54:57.000 149 7907.82 909.12 53979.89 88888.00 2018-05-29 22:54:58.000 149 7907.68 909.31 53979.78 88888.00 2018-05-29 22:54:59.000 149 7907.56 909.51 53979.67 88888.00 2018-05-29 22:55:00.000 149 7907.44 909.71 53979.55 88888.00 2018-05-29 22:55:01.000 149 7907.30 909.91 53979.43 88888.00 2018-05-29 22:55:02.000 149 7907.16 910.12 53979.32 88888.00 2018-05-29 22:55:03.000 149 7907.04 910.33 53979.24 88888.00 2018-05-29 22:55:04.000 149 7906.95 910.55 53979.17 88888.00 2018-05-29 22:55:05.000 149 7906.85 910.78 53979.10 88888.00 2018-05-29 22:55:06.000 149 7906.77 911.02 53979.04 88888.00 2018-05-29 22:55:07.000 149 7906.69 911.25 53978.96 88888.00 2018-05-29 22:55:08.000 149 7906.63 911.47 53978.89 88888.00 2018-05-29 22:55:09.000 149 7906.60 911.71 53978.85 88888.00 2018-05-29 22:55:10.000 149 7906.58 911.95 53978.82 88888.00 2018-05-29 22:55:11.000 149 7906.58 912.17 53978.82 88888.00 2018-05-29 22:55:12.000 149 7906.61 912.41 53978.85 88888.00 2018-05-29 22:55:13.000 149 7906.68 912.65 53978.89 88888.00 2018-05-29 22:55:14.000 149 7906.78 912.88 53978.93 88888.00 2018-05-29 22:55:15.000 149 7906.88 913.12 53979.01 88888.00 2018-05-29 22:55:16.000 149 7907.01 913.36 53979.09 88888.00 2018-05-29 22:55:17.000 149 7907.15 913.59 53979.17 88888.00 2018-05-29 22:55:18.000 149 7907.29 913.85 53979.24 88888.00 2018-05-29 22:55:19.000 149 7907.43 914.13 53979.32 88888.00 2018-05-29 22:55:20.000 149 7907.57 914.39 53979.40 88888.00 2018-05-29 22:55:21.000 149 7907.72 914.63 53979.48 88888.00 2018-05-29 22:55:22.000 149 7907.87 914.87 53979.55 88888.00 2018-05-29 22:55:23.000 149 7908.00 915.10 53979.62 88888.00 2018-05-29 22:55:24.000 149 7908.11 915.32 53979.69 88888.00 2018-05-29 22:55:25.000 149 7908.19 915.53 53979.75 88888.00 2018-05-29 22:55:26.000 149 7908.27 915.75 53979.80 88888.00 2018-05-29 22:55:27.000 149 7908.35 915.95 53979.82 88888.00 2018-05-29 22:55:28.000 149 7908.42 916.14 53979.85 88888.00 2018-05-29 22:55:29.000 149 7908.50 916.35 53979.91 88888.00 2018-05-29 22:55:30.000 149 7908.61 916.56 53979.98 88888.00 2018-05-29 22:55:31.000 149 7908.72 916.75 53980.06 88888.00 2018-05-29 22:55:32.000 149 7908.83 916.95 53980.15 88888.00 2018-05-29 22:55:33.000 149 7908.96 917.20 53980.24 88888.00 2018-05-29 22:55:34.000 149 7909.13 917.48 53980.35 88888.00 2018-05-29 22:55:35.000 149 7909.32 917.77 53980.46 88888.00 2018-05-29 22:55:36.000 149 7909.51 918.08 53980.59 88888.00 2018-05-29 22:55:37.000 149 7909.72 918.41 53980.73 88888.00 2018-05-29 22:55:38.000 149 7909.96 918.74 53980.87 88888.00 2018-05-29 22:55:39.000 149 7910.18 919.07 53981.00 88888.00 2018-05-29 22:55:40.000 149 7910.39 919.39 53981.13 88888.00 2018-05-29 22:55:41.000 149 7910.62 919.70 53981.29 88888.00 2018-05-29 22:55:42.000 149 7910.85 920.00 53981.45 88888.00 2018-05-29 22:55:43.000 149 7911.07 920.30 53981.60 88888.00 2018-05-29 22:55:44.000 149 7911.28 920.59 53981.75 88888.00 2018-05-29 22:55:45.000 149 7911.49 920.89 53981.91 88888.00 2018-05-29 22:55:46.000 149 7911.70 921.19 53982.07 88888.00 2018-05-29 22:55:47.000 149 7911.90 921.50 53982.20 88888.00 2018-05-29 22:55:48.000 149 7912.09 921.82 53982.33 88888.00 2018-05-29 22:55:49.000 149 7912.27 922.14 53982.47 88888.00 2018-05-29 22:55:50.000 149 7912.47 922.44 53982.64 88888.00 2018-05-29 22:55:51.000 149 7912.67 922.74 53982.81 88888.00 2018-05-29 22:55:52.000 149 7912.88 923.04 53983.00 88888.00 2018-05-29 22:55:53.000 149 7913.14 923.36 53983.21 88888.00 2018-05-29 22:55:54.000 149 7913.38 923.68 53983.43 88888.00 2018-05-29 22:55:55.000 149 7913.60 923.96 53983.65 88888.00 2018-05-29 22:55:56.000 149 7913.84 924.19 53983.90 88888.00 2018-05-29 22:55:57.000 149 7914.09 924.40 53984.16 88888.00 2018-05-29 22:55:58.000 149 7914.32 924.58 53984.43 88888.00 2018-05-29 22:55:59.000 149 7914.56 924.71 53984.70 88888.00 2018-05-29 22:56:00.000 149 7914.82 924.84 53984.97 88888.00 2018-05-29 22:56:01.000 149 7915.06 924.95 53985.24 88888.00 2018-05-29 22:56:02.000 149 7915.29 925.05 53985.52 88888.00 2018-05-29 22:56:03.000 149 7915.47 925.14 53985.76 88888.00 2018-05-29 22:56:04.000 149 7915.60 925.22 53985.94 88888.00 2018-05-29 22:56:05.000 149 7915.69 925.30 53986.07 88888.00 2018-05-29 22:56:06.000 149 7915.70 925.39 53986.15 88888.00 2018-05-29 22:56:07.000 149 7915.64 925.46 53986.18 88888.00 2018-05-29 22:56:08.000 149 7915.54 925.50 53986.18 88888.00 2018-05-29 22:56:09.000 149 7915.42 925.50 53986.18 88888.00 2018-05-29 22:56:10.000 149 7915.28 925.48 53986.17 88888.00 2018-05-29 22:56:11.000 149 7915.10 925.50 53986.12 88888.00 2018-05-29 22:56:12.000 149 7914.90 925.56 53986.05 88888.00 2018-05-29 22:56:13.000 149 7914.68 925.64 53985.98 88888.00 2018-05-29 22:56:14.000 149 7914.43 925.76 53985.89 88888.00 2018-05-29 22:56:15.000 149 7914.21 925.86 53985.81 88888.00 2018-05-29 22:56:16.000 149 7914.02 925.94 53985.77 88888.00 2018-05-29 22:56:17.000 149 7913.83 926.04 53985.73 88888.00 2018-05-29 22:56:18.000 149 7913.62 926.12 53985.69 88888.00 2018-05-29 22:56:19.000 149 7913.41 926.19 53985.66 88888.00 2018-05-29 22:56:20.000 149 7913.17 926.29 53985.59 88888.00 2018-05-29 22:56:21.000 149 7912.96 926.40 53985.55 88888.00 2018-05-29 22:56:22.000 149 7912.78 926.43 53985.56 88888.00 2018-05-29 22:56:23.000 149 7912.57 926.44 53985.55 88888.00 2018-05-29 22:56:24.000 149 7912.39 926.41 53985.56 88888.00 2018-05-29 22:56:25.000 149 7912.23 926.30 53985.63 88888.00 2018-05-29 22:56:26.000 149 7912.06 926.15 53985.68 88888.00 2018-05-29 22:56:27.000 149 7911.91 925.98 53985.75 88888.00 2018-05-29 22:56:28.000 149 7911.83 925.79 53985.84 88888.00 2018-05-29 22:56:29.000 149 7911.74 925.60 53985.93 88888.00 2018-05-29 22:56:30.000 149 7911.63 925.38 53986.00 88888.00 2018-05-29 22:56:31.000 149 7911.53 925.15 53986.07 88888.00 2018-05-29 22:56:32.000 149 7911.45 924.95 53986.16 88888.00 2018-05-29 22:56:33.000 149 7911.36 924.73 53986.25 88888.00 2018-05-29 22:56:34.000 149 7911.30 924.51 53986.34 88888.00 2018-05-29 22:56:35.000 149 7911.26 924.29 53986.46 88888.00 2018-05-29 22:56:36.000 149 7911.23 924.02 53986.59 88888.00 2018-05-29 22:56:37.000 149 7911.19 923.69 53986.73 88888.00 2018-05-29 22:56:38.000 149 7911.15 923.39 53986.85 88888.00 2018-05-29 22:56:39.000 149 7911.12 923.05 53986.97 88888.00 2018-05-29 22:56:40.000 149 7911.11 922.67 53987.11 88888.00 2018-05-29 22:56:41.000 149 7911.10 922.28 53987.27 88888.00 2018-05-29 22:56:42.000 149 7911.12 921.86 53987.43 88888.00 2018-05-29 22:56:43.000 149 7911.14 921.43 53987.60 88888.00 2018-05-29 22:56:44.000 149 7911.17 921.02 53987.77 88888.00 2018-05-29 22:56:45.000 149 7911.19 920.56 53987.93 88888.00 2018-05-29 22:56:46.000 149 7911.18 920.11 53988.05 88888.00 2018-05-29 22:56:47.000 149 7911.15 919.71 53988.16 88888.00 2018-05-29 22:56:48.000 149 7911.09 919.30 53988.23 88888.00 2018-05-29 22:56:49.000 149 7911.01 918.88 53988.29 88888.00 2018-05-29 22:56:50.000 149 7910.95 918.46 53988.36 88888.00 2018-05-29 22:56:51.000 149 7910.87 918.06 53988.42 88888.00 2018-05-29 22:56:52.000 149 7910.76 917.69 53988.48 88888.00 2018-05-29 22:56:53.000 149 7910.69 917.31 53988.55 88888.00 2018-05-29 22:56:54.000 149 7910.64 916.93 53988.62 88888.00 2018-05-29 22:56:55.000 149 7910.59 916.58 53988.70 88888.00 2018-05-29 22:56:56.000 149 7910.52 916.24 53988.79 88888.00 2018-05-29 22:56:57.000 149 7910.44 915.91 53988.82 88888.00 2018-05-29 22:56:58.000 149 7910.35 915.60 53988.85 88888.00 2018-05-29 22:56:59.000 149 7910.24 915.31 53988.88 88888.00 2018-05-29 22:57:00.000 149 7910.14 915.04 53988.88 88888.00 2018-05-29 22:57:01.000 149 7910.03 914.79 53988.88 88888.00 2018-05-29 22:57:02.000 149 7909.93 914.56 53988.87 88888.00 2018-05-29 22:57:03.000 149 7909.83 914.34 53988.87 88888.00 2018-05-29 22:57:04.000 149 7909.75 914.15 53988.88 88888.00 2018-05-29 22:57:05.000 149 7909.66 913.99 53988.87 88888.00 2018-05-29 22:57:06.000 149 7909.55 913.86 53988.84 88888.00 2018-05-29 22:57:07.000 149 7909.46 913.74 53988.80 88888.00 2018-05-29 22:57:08.000 149 7909.39 913.64 53988.79 88888.00 2018-05-29 22:57:09.000 149 7909.31 913.52 53988.77 88888.00 2018-05-29 22:57:10.000 149 7909.23 913.39 53988.75 88888.00 2018-05-29 22:57:11.000 149 7909.16 913.26 53988.73 88888.00 2018-05-29 22:57:12.000 149 7909.09 913.17 53988.69 88888.00 2018-05-29 22:57:13.000 149 7909.01 913.12 53988.64 88888.00 2018-05-29 22:57:14.000 149 7908.91 913.10 53988.57 88888.00 2018-05-29 22:57:15.000 149 7908.83 913.11 53988.52 88888.00 2018-05-29 22:57:16.000 149 7908.78 913.13 53988.50 88888.00 2018-05-29 22:57:17.000 149 7908.72 913.17 53988.47 88888.00 2018-05-29 22:57:18.000 149 7908.69 913.21 53988.46 88888.00 2018-05-29 22:57:19.000 149 7908.67 913.22 53988.50 88888.00 2018-05-29 22:57:20.000 149 7908.66 913.21 53988.53 88888.00 2018-05-29 22:57:21.000 149 7908.64 913.19 53988.54 88888.00 2018-05-29 22:57:22.000 149 7908.60 913.17 53988.52 88888.00 2018-05-29 22:57:23.000 149 7908.54 913.12 53988.50 88888.00 2018-05-29 22:57:24.000 149 7908.46 913.02 53988.46 88888.00 2018-05-29 22:57:25.000 149 7908.38 912.89 53988.45 88888.00 2018-05-29 22:57:26.000 149 7908.32 912.77 53988.44 88888.00 2018-05-29 22:57:27.000 149 7908.27 912.66 53988.43 88888.00 2018-05-29 22:57:28.000 149 7908.20 912.55 53988.39 88888.00 2018-05-29 22:57:29.000 149 7908.15 912.44 53988.37 88888.00 2018-05-29 22:57:30.000 149 7908.10 912.34 53988.35 88888.00 2018-05-29 22:57:31.000 149 7908.04 912.22 53988.31 88888.00 2018-05-29 22:57:32.000 149 7907.99 912.09 53988.28 88888.00 2018-05-29 22:57:33.000 149 7907.96 911.98 53988.27 88888.00 2018-05-29 22:57:34.000 149 7907.95 911.88 53988.27 88888.00 2018-05-29 22:57:35.000 149 7907.95 911.77 53988.25 88888.00 2018-05-29 22:57:36.000 149 7907.95 911.68 53988.23 88888.00 2018-05-29 22:57:37.000 149 7907.96 911.60 53988.21 88888.00 2018-05-29 22:57:38.000 149 7907.99 911.53 53988.22 88888.00 2018-05-29 22:57:39.000 149 7908.02 911.45 53988.23 88888.00 2018-05-29 22:57:40.000 149 7908.06 911.37 53988.25 88888.00 2018-05-29 22:57:41.000 149 7908.13 911.34 53988.27 88888.00 2018-05-29 22:57:42.000 149 7908.20 911.34 53988.27 88888.00 2018-05-29 22:57:43.000 149 7908.27 911.35 53988.26 88888.00 2018-05-29 22:57:44.000 149 7908.35 911.40 53988.24 88888.00 2018-05-29 22:57:45.000 149 7908.42 911.46 53988.23 88888.00 2018-05-29 22:57:46.000 149 7908.47 911.55 53988.21 88888.00 2018-05-29 22:57:47.000 149 7908.54 911.66 53988.15 88888.00 2018-05-29 22:57:48.000 149 7908.61 911.80 53988.11 88888.00 2018-05-29 22:57:49.000 149 7908.65 911.98 53988.06 88888.00 2018-05-29 22:57:50.000 149 7908.70 912.19 53988.02 88888.00 2018-05-29 22:57:51.000 149 7908.78 912.39 53988.00 88888.00 2018-05-29 22:57:52.000 149 7908.86 912.59 53987.99 88888.00 2018-05-29 22:57:53.000 149 7908.92 912.78 53987.96 88888.00 2018-05-29 22:57:54.000 149 7909.01 912.97 53987.94 88888.00 2018-05-29 22:57:55.000 149 7909.11 913.18 53987.93 88888.00 2018-05-29 22:57:56.000 149 7909.20 913.42 53987.91 88888.00 2018-05-29 22:57:57.000 149 7909.29 913.65 53987.91 88888.00 2018-05-29 22:57:58.000 149 7909.40 913.88 53987.92 88888.00 2018-05-29 22:57:59.000 149 7909.52 914.12 53987.92 88888.00 2018-05-29 22:58:00.000 149 7909.63 914.37 53987.93 88888.00 2018-05-29 22:58:01.000 149 7909.75 914.64 53987.95 88888.00 2018-05-29 22:58:02.000 149 7909.90 914.89 53987.98 88888.00 2018-05-29 22:58:03.000 149 7910.06 915.13 53988.04 88888.00 2018-05-29 22:58:04.000 149 7910.23 915.40 53988.07 88888.00 2018-05-29 22:58:05.000 149 7910.40 915.68 53988.13 88888.00 2018-05-29 22:58:06.000 149 7910.58 915.94 53988.20 88888.00 2018-05-29 22:58:07.000 149 7910.77 916.19 53988.28 88888.00 2018-05-29 22:58:08.000 149 7910.96 916.45 53988.36 88888.00 2018-05-29 22:58:09.000 149 7911.12 916.72 53988.41 88888.00 2018-05-29 22:58:10.000 149 7911.29 917.02 53988.44 88888.00 2018-05-29 22:58:11.000 149 7911.47 917.32 53988.49 88888.00 2018-05-29 22:58:12.000 149 7911.62 917.58 53988.55 88888.00 2018-05-29 22:58:13.000 149 7911.77 917.84 53988.59 88888.00 2018-05-29 22:58:14.000 149 7911.92 918.11 53988.64 88888.00 2018-05-29 22:58:15.000 149 7912.06 918.38 53988.70 88888.00 2018-05-29 22:58:16.000 149 7912.18 918.66 53988.73 88888.00 2018-05-29 22:58:17.000 149 7912.30 918.95 53988.76 88888.00 2018-05-29 22:58:18.000 149 7912.40 919.22 53988.79 88888.00 2018-05-29 22:58:19.000 149 7912.49 919.47 53988.84 88888.00 2018-05-29 22:58:20.000 149 7912.57 919.72 53988.89 88888.00 2018-05-29 22:58:21.000 149 7912.66 919.98 53988.93 88888.00 2018-05-29 22:58:22.000 149 7912.74 920.27 53988.96 88888.00 2018-05-29 22:58:23.000 149 7912.78 920.57 53988.96 88888.00 2018-05-29 22:58:24.000 149 7912.82 920.87 53988.96 88888.00 2018-05-29 22:58:25.000 149 7912.86 921.16 53988.98 88888.00 2018-05-29 22:58:26.000 149 7912.89 921.44 53988.99 88888.00 2018-05-29 22:58:27.000 149 7912.91 921.75 53988.98 88888.00 2018-05-29 22:58:28.000 149 7912.92 922.05 53988.99 88888.00 2018-05-29 22:58:29.000 149 7912.93 922.33 53989.00 88888.00 2018-05-29 22:58:30.000 149 7912.92 922.61 53989.00 88888.00 2018-05-29 22:58:31.000 149 7912.88 922.88 53988.98 88888.00 2018-05-29 22:58:32.000 149 7912.85 923.14 53988.97 88888.00 2018-05-29 22:58:33.000 149 7912.84 923.39 53988.98 88888.00 2018-05-29 22:58:34.000 149 7912.82 923.65 53989.00 88888.00 2018-05-29 22:58:35.000 149 7912.79 923.92 53988.98 88888.00 2018-05-29 22:58:36.000 149 7912.76 924.17 53988.98 88888.00 2018-05-29 22:58:37.000 149 7912.72 924.40 53988.98 88888.00 2018-05-29 22:58:38.000 149 7912.66 924.62 53988.95 88888.00 2018-05-29 22:58:39.000 149 7912.61 924.81 53988.94 88888.00 2018-05-29 22:58:40.000 149 7912.56 924.96 53988.97 88888.00 2018-05-29 22:58:41.000 149 7912.53 925.08 53989.00 88888.00 2018-05-29 22:58:42.000 149 7912.50 925.15 53989.03 88888.00 2018-05-29 22:58:43.000 149 7912.46 925.22 53989.05 88888.00 2018-05-29 22:58:44.000 149 7912.42 925.28 53989.08 88888.00 2018-05-29 22:58:45.000 149 7912.42 925.29 53989.14 88888.00 2018-05-29 22:58:46.000 149 7912.42 925.27 53989.20 88888.00 2018-05-29 22:58:47.000 149 7912.42 925.27 53989.27 88888.00 2018-05-29 22:58:48.000 149 7912.43 925.25 53989.33 88888.00 2018-05-29 22:58:49.000 149 7912.44 925.25 53989.38 88888.00 2018-05-29 22:58:50.000 149 7912.44 925.27 53989.43 88888.00 2018-05-29 22:58:51.000 149 7912.42 925.30 53989.44 88888.00 2018-05-29 22:58:52.000 149 7912.39 925.31 53989.45 88888.00 2018-05-29 22:58:53.000 149 7912.37 925.36 53989.47 88888.00 2018-05-29 22:58:54.000 149 7912.34 925.41 53989.48 88888.00 2018-05-29 22:58:55.000 149 7912.30 925.43 53989.50 88888.00 2018-05-29 22:58:56.000 149 7912.27 925.46 53989.52 88888.00 2018-05-29 22:58:57.000 149 7912.22 925.52 53989.52 88888.00 2018-05-29 22:58:58.000 149 7912.15 925.56 53989.52 88888.00 2018-05-29 22:58:59.000 149 7912.10 925.60 53989.54 88888.00 2018-05-29 22:59:00.000 149 7912.07 925.61 53989.58 88888.00 2018-05-29 22:59:01.000 149 7912.03 925.60 53989.63 88888.00 2018-05-29 22:59:02.000 149 7912.02 925.59 53989.70 88888.00 2018-05-29 22:59:03.000 149 7912.02 925.58 53989.78 88888.00 2018-05-29 22:59:04.000 149 7911.98 925.59 53989.82 88888.00 2018-05-29 22:59:05.000 149 7911.92 925.58 53989.84 88888.00 2018-05-29 22:59:06.000 149 7911.85 925.56 53989.86 88888.00 2018-05-29 22:59:07.000 149 7911.76 925.54 53989.86 88888.00 2018-05-29 22:59:08.000 149 7911.67 925.53 53989.88 88888.00 2018-05-29 22:59:09.000 149 7911.57 925.48 53989.91 88888.00 2018-05-29 22:59:10.000 149 7911.46 925.42 53989.92 88888.00 2018-05-29 22:59:11.000 149 7911.36 925.38 53989.92 88888.00 2018-05-29 22:59:12.000 149 7911.26 925.30 53989.93 88888.00 2018-05-29 22:59:13.000 149 7911.13 925.20 53989.95 88888.00 2018-05-29 22:59:14.000 149 7911.01 925.11 53989.96 88888.00 2018-05-29 22:59:15.000 149 7910.90 925.03 53989.98 88888.00 2018-05-29 22:59:16.000 149 7910.80 924.93 53990.00 88888.00 2018-05-29 22:59:17.000 149 7910.70 924.85 53990.02 88888.00 2018-05-29 22:59:18.000 149 7910.60 924.81 53990.03 88888.00 2018-05-29 22:59:19.000 149 7910.52 924.81 53990.01 88888.00 2018-05-29 22:59:20.000 149 7910.43 924.83 53989.98 88888.00 2018-05-29 22:59:21.000 149 7910.30 924.86 53989.94 88888.00 2018-05-29 22:59:22.000 149 7910.18 924.93 53989.91 88888.00 2018-05-29 22:59:23.000 149 7910.10 925.03 53989.88 88888.00 2018-05-29 22:59:24.000 149 7910.02 925.16 53989.86 88888.00 2018-05-29 22:59:25.000 149 7909.94 925.31 53989.83 88888.00 2018-05-29 22:59:26.000 149 7909.89 925.50 53989.83 88888.00 2018-05-29 22:59:27.000 149 7909.85 925.72 53989.83 88888.00 2018-05-29 22:59:28.000 149 7909.81 925.93 53989.82 88888.00 2018-05-29 22:59:29.000 149 7909.78 926.13 53989.82 88888.00 2018-05-29 22:59:30.000 149 7909.74 926.32 53989.81 88888.00 2018-05-29 22:59:31.000 149 7909.68 926.50 53989.80 88888.00 2018-05-29 22:59:32.000 149 7909.62 926.66 53989.80 88888.00 2018-05-29 22:59:33.000 149 7909.56 926.79 53989.82 88888.00 2018-05-29 22:59:34.000 149 7909.51 926.91 53989.84 88888.00 2018-05-29 22:59:35.000 149 7909.47 927.00 53989.86 88888.00 2018-05-29 22:59:36.000 149 7909.44 927.07 53989.88 88888.00 2018-05-29 22:59:37.000 149 7909.41 927.15 53989.90 88888.00 2018-05-29 22:59:38.000 149 7909.37 927.27 53989.94 88888.00 2018-05-29 22:59:39.000 149 7909.32 927.38 53989.96 88888.00 2018-05-29 22:59:40.000 149 7909.26 927.48 53989.96 88888.00 2018-05-29 22:59:41.000 149 7909.22 927.60 53989.97 88888.00 2018-05-29 22:59:42.000 149 7909.15 927.72 53989.95 88888.00 2018-05-29 22:59:43.000 149 7909.05 927.86 53989.90 88888.00 2018-05-29 22:59:44.000 149 7908.96 927.96 53989.88 88888.00 2018-05-29 22:59:45.000 149 7908.87 928.02 53989.87 88888.00 2018-05-29 22:59:46.000 149 7908.81 928.08 53989.89 88888.00 2018-05-29 22:59:47.000 149 7908.78 928.14 53989.95 88888.00 2018-05-29 22:59:48.000 149 7908.74 928.21 53989.98 88888.00 2018-05-29 22:59:49.000 149 7908.70 928.26 53990.00 88888.00 2018-05-29 22:59:50.000 149 7908.68 928.30 53990.04 88888.00 2018-05-29 22:59:51.000 149 7908.62 928.32 53990.05 88888.00 2018-05-29 22:59:52.000 149 7908.52 928.31 53990.05 88888.00 2018-05-29 22:59:53.000 149 7908.44 928.30 53990.05 88888.00 2018-05-29 22:59:54.000 149 7908.37 928.34 53990.04 88888.00 2018-05-29 22:59:55.000 149 7908.28 928.36 53990.04 88888.00 2018-05-29 22:59:56.000 149 7908.16 928.39 53990.01 88888.00 2018-05-29 22:59:57.000 149 7908.05 928.45 53989.98 88888.00 2018-05-29 22:59:58.000 149 7907.95 928.47 53989.96 88888.00 2018-05-29 22:59:59.000 149 7907.82 928.50 53989.91 88888.00 2018-05-29 23:00:00.000 149 7907.69 928.52 53989.88 88888.00 2018-05-29 23:00:01.000 149 7907.58 928.50 53989.88 88888.00 2018-05-29 23:00:02.000 149 7907.48 928.49 53989.88 88888.00 2018-05-29 23:00:03.000 149 7907.41 928.48 53989.91 88888.00 2018-05-29 23:00:04.000 149 7907.35 928.43 53989.96 88888.00 2018-05-29 23:00:05.000 149 7907.30 928.39 53990.00 88888.00 2018-05-29 23:00:06.000 149 7907.29 928.37 53990.07 88888.00 2018-05-29 23:00:07.000 149 7907.28 928.33 53990.14 88888.00 2018-05-29 23:00:08.000 149 7907.27 928.30 53990.20 88888.00 2018-05-29 23:00:09.000 149 7907.29 928.29 53990.27 88888.00 2018-05-29 23:00:10.000 149 7907.28 928.29 53990.32 88888.00 2018-05-29 23:00:11.000 149 7907.27 928.33 53990.36 88888.00 2018-05-29 23:00:12.000 149 7907.27 928.38 53990.41 88888.00 2018-05-29 23:00:13.000 149 7907.28 928.41 53990.46 88888.00 2018-05-29 23:00:14.000 149 7907.32 928.45 53990.54 88888.00 2018-05-29 23:00:15.000 149 7907.35 928.51 53990.62 88888.00 2018-05-29 23:00:16.000 149 7907.37 928.56 53990.70 88888.00 2018-05-29 23:00:17.000 149 7907.43 928.62 53990.80 88888.00 2018-05-29 23:00:18.000 149 7907.47 928.72 53990.92 88888.00 2018-05-29 23:00:19.000 149 7907.53 928.84 53991.02 88888.00 2018-05-29 23:00:20.000 149 7907.64 928.94 53991.15 88888.00 2018-05-29 23:00:21.000 149 7907.75 929.03 53991.28 88888.00 2018-05-29 23:00:22.000 149 7907.84 929.11 53991.39 88888.00 2018-05-29 23:00:23.000 149 7907.96 929.20 53991.53 88888.00 2018-05-29 23:00:24.000 149 7908.13 929.27 53991.70 88888.00 2018-05-29 23:00:25.000 149 7908.28 929.34 53991.87 88888.00 2018-05-29 23:00:26.000 149 7908.42 929.42 53992.02 88888.00 2018-05-29 23:00:27.000 149 7908.57 929.51 53992.18 88888.00 2018-05-29 23:00:28.000 149 7908.71 929.60 53992.31 88888.00 2018-05-29 23:00:29.000 149 7908.83 929.70 53992.43 88888.00 2018-05-29 23:00:30.000 149 7908.93 929.79 53992.55 88888.00 2018-05-29 23:00:31.000 149 7909.03 929.86 53992.67 88888.00 2018-05-29 23:00:32.000 149 7909.13 929.94 53992.80 88888.00 2018-05-29 23:00:33.000 149 7909.22 930.01 53992.91 88888.00 2018-05-29 23:00:34.000 149 7909.27 930.07 53993.00 88888.00 2018-05-29 23:00:35.000 149 7909.32 930.12 53993.07 88888.00 2018-05-29 23:00:36.000 149 7909.38 930.18 53993.15 88888.00 2018-05-29 23:00:37.000 149 7909.41 930.22 53993.22 88888.00 2018-05-29 23:00:38.000 149 7909.42 930.27 53993.25 88888.00 2018-05-29 23:00:39.000 149 7909.41 930.33 53993.28 88888.00 2018-05-29 23:00:40.000 149 7909.40 930.40 53993.31 88888.00 2018-05-29 23:00:41.000 149 7909.38 930.48 53993.33 88888.00 2018-05-29 23:00:42.000 149 7909.37 930.57 53993.36 88888.00 2018-05-29 23:00:43.000 149 7909.34 930.64 53993.37 88888.00 2018-05-29 23:00:44.000 149 7909.31 930.73 53993.36 88888.00 2018-05-29 23:00:45.000 149 7909.26 930.81 53993.35 88888.00 2018-05-29 23:00:46.000 149 7909.19 930.89 53993.36 88888.00 2018-05-29 23:00:47.000 149 7909.12 930.95 53993.36 88888.00 2018-05-29 23:00:48.000 149 7909.06 930.94 53993.37 88888.00 2018-05-29 23:00:49.000 149 7909.01 930.90 53993.41 88888.00 2018-05-29 23:00:50.000 149 7908.99 930.85 53993.45 88888.00 2018-05-29 23:00:51.000 149 7908.96 930.80 53993.49 88888.00 2018-05-29 23:00:52.000 149 7908.93 930.74 53993.54 88888.00 2018-05-29 23:00:53.000 149 7908.92 930.67 53993.60 88888.00 2018-05-29 23:00:54.000 149 7908.91 930.59 53993.64 88888.00 2018-05-29 23:00:55.000 149 7908.87 930.49 53993.68 88888.00 2018-05-29 23:00:56.000 149 7908.83 930.37 53993.73 88888.00 2018-05-29 23:00:57.000 149 7908.82 930.26 53993.77 88888.00 2018-05-29 23:00:58.000 149 7908.82 930.16 53993.82 88888.00 2018-05-29 23:00:59.000 149 7908.81 930.03 53993.89 88888.00 2018-05-29 23:01:00.000 149 7908.82 929.91 53993.97 88888.00 2018-05-29 23:01:01.000 149 7908.85 929.79 53994.06 88888.00 2018-05-29 23:01:02.000 149 7908.89 929.66 53994.16 88888.00 2018-05-29 23:01:03.000 149 7908.92 929.56 53994.25 88888.00 2018-05-29 23:01:04.000 149 7908.97 929.47 53994.32 88888.00 2018-05-29 23:01:05.000 149 7909.02 929.40 53994.39 88888.00 2018-05-29 23:01:06.000 149 7909.04 929.32 53994.46 88888.00 2018-05-29 23:01:07.000 149 7909.08 929.21 53994.56 88888.00 2018-05-29 23:01:08.000 149 7909.14 929.08 53994.66 88888.00 2018-05-29 23:01:09.000 149 7909.20 928.96 53994.77 88888.00 2018-05-29 23:01:10.000 149 7909.25 928.85 53994.86 88888.00 2018-05-29 23:01:11.000 149 7909.28 928.78 53994.93 88888.00 2018-05-29 23:01:12.000 149 7909.30 928.71 53994.98 88888.00 2018-05-29 23:01:13.000 149 7909.33 928.62 53995.03 88888.00 2018-05-29 23:01:14.000 149 7909.34 928.54 53995.08 88888.00 2018-05-29 23:01:15.000 149 7909.35 928.46 53995.12 88888.00 2018-05-29 23:01:16.000 149 7909.37 928.38 53995.16 88888.00 2018-05-29 23:01:17.000 149 7909.37 928.32 53995.19 88888.00 2018-05-29 23:01:18.000 149 7909.38 928.27 53995.22 88888.00 2018-05-29 23:01:19.000 149 7909.38 928.23 53995.24 88888.00 2018-05-29 23:01:20.000 149 7909.37 928.16 53995.27 88888.00 2018-05-29 23:01:21.000 149 7909.37 928.06 53995.31 88888.00 2018-05-29 23:01:22.000 149 7909.38 927.93 53995.36 88888.00 2018-05-29 23:01:23.000 149 7909.39 927.83 53995.39 88888.00 2018-05-29 23:01:24.000 149 7909.42 927.72 53995.46 88888.00 2018-05-29 23:01:25.000 149 7909.46 927.59 53995.55 88888.00 2018-05-29 23:01:26.000 149 7909.48 927.46 53995.60 88888.00 2018-05-29 23:01:27.000 149 7909.53 927.32 53995.66 88888.00 2018-05-29 23:01:28.000 149 7909.59 927.18 53995.74 88888.00 2018-05-29 23:01:29.000 149 7909.65 927.03 53995.80 88888.00 2018-05-29 23:01:30.000 149 7909.69 926.86 53995.86 88888.00 2018-05-29 23:01:31.000 149 7909.72 926.69 53995.91 88888.00 2018-05-29 23:01:32.000 149 7909.75 926.50 53995.95 88888.00 2018-05-29 23:01:33.000 149 7909.78 926.30 53996.00 88888.00 2018-05-29 23:01:34.000 149 7909.82 926.10 53996.04 88888.00 2018-05-29 23:01:35.000 149 7909.84 925.90 53996.07 88888.00 2018-05-29 23:01:36.000 149 7909.86 925.68 53996.11 88888.00 2018-05-29 23:01:37.000 149 7909.88 925.45 53996.15 88888.00 2018-05-29 23:01:38.000 149 7909.91 925.22 53996.18 88888.00 2018-05-29 23:01:39.000 149 7909.95 924.96 53996.22 88888.00 2018-05-29 23:01:40.000 149 7909.98 924.71 53996.26 88888.00 2018-05-29 23:01:41.000 149 7910.03 924.46 53996.29 88888.00 2018-05-29 23:01:42.000 149 7910.11 924.23 53996.35 88888.00 2018-05-29 23:01:43.000 149 7910.18 923.98 53996.41 88888.00 2018-05-29 23:01:44.000 149 7910.27 923.73 53996.47 88888.00 2018-05-29 23:01:45.000 149 7910.35 923.48 53996.54 88888.00 2018-05-29 23:01:46.000 149 7910.42 923.25 53996.59 88888.00 2018-05-29 23:01:47.000 149 7910.50 923.04 53996.62 88888.00 2018-05-29 23:01:48.000 149 7910.58 922.84 53996.64 88888.00 2018-05-29 23:01:49.000 149 7910.63 922.67 53996.63 88888.00 2018-05-29 23:01:50.000 149 7910.66 922.50 53996.60 88888.00 2018-05-29 23:01:51.000 149 7910.69 922.34 53996.57 88888.00 2018-05-29 23:01:52.000 149 7910.74 922.21 53996.54 88888.00 2018-05-29 23:01:53.000 149 7910.77 922.08 53996.51 88888.00 2018-05-29 23:01:54.000 149 7910.80 921.95 53996.50 88888.00 2018-05-29 23:01:55.000 149 7910.86 921.83 53996.49 88888.00 2018-05-29 23:01:56.000 149 7910.92 921.70 53996.46 88888.00 2018-05-29 23:01:57.000 149 7910.97 921.61 53996.45 88888.00 2018-05-29 23:01:58.000 149 7911.05 921.56 53996.43 88888.00 2018-05-29 23:01:59.000 149 7911.14 921.54 53996.41 88888.00 2018-05-29 23:02:00.000 149 7911.22 921.54 53996.37 88888.00 2018-05-29 23:02:01.000 149 7911.26 921.57 53996.32 88888.00 2018-05-29 23:02:02.000 149 7911.28 921.58 53996.25 88888.00 2018-05-29 23:02:03.000 149 7911.29 921.58 53996.16 88888.00 2018-05-29 23:02:04.000 149 7911.31 921.59 53996.10 88888.00 2018-05-29 23:02:05.000 149 7911.37 921.61 53996.07 88888.00 2018-05-29 23:02:06.000 149 7911.42 921.65 53996.03 88888.00 2018-05-29 23:02:07.000 149 7911.46 921.69 53995.98 88888.00 2018-05-29 23:02:08.000 149 7911.50 921.73 53995.96 88888.00 2018-05-29 23:02:09.000 149 7911.55 921.78 53995.93 88888.00 2018-05-29 23:02:10.000 149 7911.62 921.86 53995.89 88888.00 2018-05-29 23:02:11.000 149 7911.70 921.97 53995.87 88888.00 2018-05-29 23:02:12.000 149 7911.76 922.09 53995.85 88888.00 2018-05-29 23:02:13.000 149 7911.83 922.23 53995.83 88888.00 2018-05-29 23:02:14.000 149 7911.92 922.41 53995.80 88888.00 2018-05-29 23:02:15.000 149 7912.00 922.57 53995.78 88888.00 2018-05-29 23:02:16.000 149 7912.07 922.72 53995.76 88888.00 2018-05-29 23:02:17.000 149 7912.16 922.87 53995.75 88888.00 2018-05-29 23:02:18.000 149 7912.26 923.05 53995.76 88888.00 2018-05-29 23:02:19.000 149 7912.34 923.23 53995.76 88888.00 2018-05-29 23:02:20.000 149 7912.42 923.41 53995.77 88888.00 2018-05-29 23:02:21.000 149 7912.53 923.62 53995.76 88888.00 2018-05-29 23:02:22.000 149 7912.63 923.84 53995.76 88888.00 2018-05-29 23:02:23.000 149 7912.74 924.05 53995.78 88888.00 2018-05-29 23:02:24.000 149 7912.85 924.27 53995.80 88888.00 2018-05-29 23:02:25.000 149 7912.95 924.49 53995.82 88888.00 2018-05-29 23:02:26.000 149 7913.05 924.72 53995.85 88888.00 2018-05-29 23:02:27.000 149 7913.19 924.96 53995.90 88888.00 2018-05-29 23:02:28.000 149 7913.33 925.18 53995.96 88888.00 2018-05-29 23:02:29.000 149 7913.47 925.40 53996.02 88888.00 2018-05-29 23:02:30.000 149 7913.61 925.61 53996.07 88888.00 2018-05-29 23:02:31.000 149 7913.75 925.83 53996.14 88888.00 2018-05-29 23:02:32.000 149 7913.89 926.04 53996.22 88888.00 2018-05-29 23:02:33.000 149 7914.02 926.26 53996.29 88888.00 2018-05-29 23:02:34.000 149 7914.17 926.48 53996.34 88888.00 2018-05-29 23:02:35.000 149 7914.31 926.72 53996.39 88888.00 2018-05-29 23:02:36.000 149 7914.44 926.94 53996.45 88888.00 2018-05-29 23:02:37.000 149 7914.55 927.14 53996.50 88888.00 2018-05-29 23:02:38.000 149 7914.64 927.33 53996.54 88888.00 2018-05-29 23:02:39.000 149 7914.73 927.51 53996.58 88888.00 2018-05-29 23:02:40.000 149 7914.82 927.69 53996.62 88888.00 2018-05-29 23:02:41.000 149 7914.91 927.88 53996.65 88888.00 2018-05-29 23:02:42.000 149 7914.99 928.07 53996.69 88888.00 2018-05-29 23:02:43.000 149 7915.06 928.25 53996.71 88888.00 2018-05-29 23:02:44.000 149 7915.11 928.41 53996.72 88888.00 2018-05-29 23:02:45.000 149 7915.14 928.56 53996.71 88888.00 2018-05-29 23:02:46.000 149 7915.13 928.71 53996.69 88888.00 2018-05-29 23:02:47.000 149 7915.14 928.86 53996.68 88888.00 2018-05-29 23:02:48.000 149 7915.15 928.99 53996.70 88888.00 2018-05-29 23:02:49.000 149 7915.19 929.10 53996.74 88888.00 2018-05-29 23:02:50.000 149 7915.25 929.22 53996.81 88888.00 2018-05-29 23:02:51.000 149 7915.33 929.33 53996.91 88888.00 2018-05-29 23:02:52.000 149 7915.42 929.40 53997.02 88888.00 2018-05-29 23:02:53.000 149 7915.54 929.46 53997.13 88888.00 2018-05-29 23:02:54.000 149 7915.66 929.53 53997.27 88888.00 2018-05-29 23:02:55.000 149 7915.79 929.59 53997.40 88888.00 2018-05-29 23:02:56.000 149 7915.92 929.63 53997.55 88888.00 2018-05-29 23:02:57.000 149 7916.02 929.65 53997.69 88888.00 2018-05-29 23:02:58.000 149 7916.10 929.64 53997.82 88888.00 2018-05-29 23:02:59.000 149 7916.18 929.58 53997.94 88888.00 2018-05-29 23:03:00.000 149 7916.25 929.53 53998.07 88888.00 2018-05-29 23:03:01.000 149 7916.33 929.47 53998.22 88888.00 2018-05-29 23:03:02.000 149 7916.41 929.38 53998.36 88888.00 2018-05-29 23:03:03.000 149 7916.47 929.25 53998.49 88888.00 2018-05-29 23:03:04.000 149 7916.51 929.11 53998.62 88888.00 2018-05-29 23:03:05.000 149 7916.55 928.96 53998.73 88888.00 2018-05-29 23:03:06.000 149 7916.56 928.79 53998.84 88888.00 2018-05-29 23:03:07.000 149 7916.52 928.60 53998.94 88888.00 2018-05-29 23:03:08.000 149 7916.48 928.41 53999.02 88888.00 2018-05-29 23:03:09.000 149 7916.46 928.22 53999.09 88888.00 2018-05-29 23:03:10.000 149 7916.40 928.04 53999.14 88888.00 2018-05-29 23:03:11.000 149 7916.31 927.87 53999.18 88888.00 2018-05-29 23:03:12.000 149 7916.24 927.70 53999.21 88888.00 2018-05-29 23:03:13.000 149 7916.14 927.55 53999.25 88888.00 2018-05-29 23:03:14.000 149 7916.03 927.41 53999.26 88888.00 2018-05-29 23:03:15.000 149 7915.92 927.28 53999.26 88888.00 2018-05-29 23:03:16.000 149 7915.77 927.19 53999.23 88888.00 2018-05-29 23:03:17.000 149 7915.59 927.14 53999.17 88888.00 2018-05-29 23:03:18.000 149 7915.41 927.09 53999.10 88888.00 2018-05-29 23:03:19.000 149 7915.22 927.04 53999.04 88888.00 2018-05-29 23:03:20.000 149 7915.02 926.98 53998.98 88888.00 2018-05-29 23:03:21.000 149 7914.86 926.87 53998.99 88888.00 2018-05-29 23:03:22.000 149 7914.73 926.75 53999.03 88888.00 2018-05-29 23:03:23.000 149 7914.64 926.63 53999.07 88888.00 2018-05-29 23:03:24.000 149 7914.56 926.50 53999.14 88888.00 2018-05-29 23:03:25.000 149 7914.46 926.36 53999.20 88888.00 2018-05-29 23:03:26.000 149 7914.36 926.26 53999.22 88888.00 2018-05-29 23:03:27.000 149 7914.25 926.22 53999.22 88888.00 2018-05-29 23:03:28.000 149 7914.14 926.21 53999.21 88888.00 2018-05-29 23:03:29.000 149 7914.01 926.18 53999.20 88888.00 2018-05-29 23:03:30.000 149 7913.89 926.14 53999.20 88888.00 2018-05-29 23:03:31.000 149 7913.77 926.13 53999.21 88888.00 2018-05-29 23:03:32.000 149 7913.64 926.11 53999.21 88888.00 2018-05-29 23:03:33.000 149 7913.51 926.08 53999.23 88888.00 2018-05-29 23:03:34.000 149 7913.40 926.07 53999.26 88888.00 2018-05-29 23:03:35.000 149 7913.29 926.08 53999.27 88888.00 2018-05-29 23:03:36.000 149 7913.16 926.11 53999.26 88888.00 2018-05-29 23:03:37.000 149 7913.03 926.16 53999.25 88888.00 2018-05-29 23:03:38.000 149 7912.88 926.22 53999.22 88888.00 2018-05-29 23:03:39.000 149 7912.70 926.26 53999.19 88888.00 2018-05-29 23:03:40.000 149 7912.52 926.27 53999.18 88888.00 2018-05-29 23:03:41.000 149 7912.35 926.25 53999.20 88888.00 2018-05-29 23:03:42.000 149 7912.18 926.22 53999.21 88888.00 2018-05-29 23:03:43.000 149 7912.01 926.21 53999.23 88888.00 2018-05-29 23:03:44.000 149 7911.83 926.17 53999.25 88888.00 2018-05-29 23:03:45.000 149 7911.69 926.08 53999.31 88888.00 2018-05-29 23:03:46.000 149 7911.56 925.97 53999.39 88888.00 2018-05-29 23:03:47.000 149 7911.44 925.85 53999.48 88888.00 2018-05-29 23:03:48.000 149 7911.36 925.68 53999.60 88888.00 2018-05-29 23:03:49.000 149 7911.30 925.46 53999.76 88888.00 2018-05-29 23:03:50.000 149 7911.26 925.21 53999.92 88888.00 2018-05-29 23:03:51.000 149 7911.25 924.97 54000.07 88888.00 2018-05-29 23:03:52.000 149 7911.25 924.72 54000.21 88888.00 2018-05-29 23:03:53.000 149 7911.24 924.48 54000.35 88888.00 2018-05-29 23:03:54.000 149 7911.24 924.26 54000.48 88888.00 2018-05-29 23:03:55.000 149 7911.24 924.06 54000.59 88888.00 2018-05-29 23:03:56.000 149 7911.25 923.89 54000.70 88888.00 2018-05-29 23:03:57.000 149 7911.25 923.76 54000.80 88888.00 2018-05-29 23:03:58.000 149 7911.24 923.66 54000.84 88888.00 2018-05-29 23:03:59.000 149 7911.24 923.56 54000.91 88888.00 2018-05-29 23:04:00.000 149 7911.24 923.46 54000.99 88888.00 2018-05-29 23:04:01.000 149 7911.25 923.40 54001.08 88888.00 2018-05-29 23:04:02.000 149 7911.30 923.34 54001.19 88888.00 2018-05-29 23:04:03.000 149 7911.35 923.29 54001.29 88888.00 2018-05-29 23:04:04.000 149 7911.36 923.29 54001.34 88888.00 2018-05-29 23:04:05.000 149 7911.36 923.27 54001.40 88888.00 2018-05-29 23:04:06.000 149 7911.35 923.19 54001.46 88888.00 2018-05-29 23:04:07.000 149 7911.33 923.09 54001.52 88888.00 2018-05-29 23:04:08.000 149 7911.30 922.99 54001.57 88888.00 2018-05-29 23:04:09.000 149 7911.26 922.90 54001.61 88888.00 2018-05-29 23:04:10.000 149 7911.22 922.83 54001.63 88888.00 2018-05-29 23:04:11.000 149 7911.19 922.77 54001.68 88888.00 2018-05-29 23:04:12.000 149 7911.16 922.71 54001.71 88888.00 2018-05-29 23:04:13.000 149 7911.13 922.68 54001.75 88888.00 2018-05-29 23:04:14.000 149 7911.13 922.66 54001.81 88888.00 2018-05-29 23:04:15.000 149 7911.15 922.65 54001.88 88888.00 2018-05-29 23:04:16.000 149 7911.17 922.65 54001.93 88888.00 2018-05-29 23:04:17.000 149 7911.19 922.63 54002.00 88888.00 2018-05-29 23:04:18.000 149 7911.24 922.62 54002.11 88888.00 2018-05-29 23:04:19.000 149 7911.32 922.66 54002.21 88888.00 2018-05-29 23:04:20.000 149 7911.40 922.72 54002.30 88888.00 2018-05-29 23:04:21.000 149 7911.49 922.81 54002.40 88888.00 2018-05-29 23:04:22.000 149 7911.56 922.91 54002.48 88888.00 2018-05-29 23:04:23.000 149 7911.61 922.97 54002.57 88888.00 2018-05-29 23:04:24.000 149 7911.66 923.00 54002.66 88888.00 2018-05-29 23:04:25.000 149 7911.71 923.01 54002.75 88888.00 2018-05-29 23:04:26.000 149 7911.72 922.98 54002.82 88888.00 2018-05-29 23:04:27.000 149 7911.71 922.91 54002.88 88888.00 2018-05-29 23:04:28.000 149 7911.72 922.82 54002.96 88888.00 2018-05-29 23:04:29.000 149 7911.73 922.71 54003.03 88888.00 2018-05-29 23:04:30.000 149 7911.73 922.61 54003.09 88888.00 2018-05-29 23:04:31.000 149 7911.74 922.54 54003.17 88888.00 2018-05-29 23:04:32.000 149 7911.75 922.48 54003.25 88888.00 2018-05-29 23:04:33.000 149 7911.71 922.44 54003.29 88888.00 2018-05-29 23:04:34.000 149 7911.65 922.39 54003.29 88888.00 2018-05-29 23:04:35.000 149 7911.62 922.32 54003.34 88888.00 2018-05-29 23:04:36.000 149 7911.61 922.23 54003.41 88888.00 2018-05-29 23:04:37.000 149 7911.60 922.17 54003.47 88888.00 2018-05-29 23:04:38.000 149 7911.57 922.12 54003.52 88888.00 2018-05-29 23:04:39.000 149 7911.51 922.06 54003.54 88888.00 2018-05-29 23:04:40.000 149 7911.44 922.03 54003.55 88888.00 2018-05-29 23:04:41.000 149 7911.38 922.00 54003.59 88888.00 2018-05-29 23:04:42.000 149 7911.35 921.93 54003.66 88888.00 2018-05-29 23:04:43.000 149 7911.33 921.85 54003.74 88888.00 2018-05-29 23:04:44.000 149 7911.30 921.80 54003.80 88888.00 2018-05-29 23:04:45.000 149 7911.28 921.74 54003.86 88888.00 2018-05-29 23:04:46.000 149 7911.29 921.69 54003.95 88888.00 2018-05-29 23:04:47.000 149 7911.31 921.64 54004.02 88888.00 2018-05-29 23:04:48.000 149 7911.32 921.56 54004.09 88888.00 2018-05-29 23:04:49.000 149 7911.32 921.49 54004.16 88888.00 2018-05-29 23:04:50.000 149 7911.30 921.46 54004.18 88888.00 2018-05-29 23:04:51.000 149 7911.24 921.41 54004.16 88888.00 2018-05-29 23:04:52.000 149 7911.18 921.33 54004.18 88888.00 2018-05-29 23:04:53.000 149 7911.14 921.21 54004.23 88888.00 2018-05-29 23:04:54.000 149 7911.15 921.06 54004.31 88888.00 2018-05-29 23:04:55.000 149 7911.18 920.92 54004.40 88888.00 2018-05-29 23:04:56.000 149 7911.21 920.80 54004.46 88888.00 2018-05-29 23:04:57.000 149 7911.23 920.70 54004.49 88888.00 2018-05-29 23:04:58.000 149 7911.24 920.63 54004.52 88888.00 2018-05-29 23:04:59.000 149 7911.22 920.56 54004.54 88888.00 2018-05-29 23:05:00.000 149 7911.20 920.50 54004.55 88888.00 2018-05-29 23:05:01.000 149 7911.20 920.45 54004.55 88888.00 2018-05-29 23:05:02.000 149 7911.20 920.40 54004.57 88888.00 2018-05-29 23:05:03.000 149 7911.21 920.34 54004.59 88888.00 2018-05-29 23:05:04.000 149 7911.23 920.27 54004.61 88888.00 2018-05-29 23:05:05.000 149 7911.24 920.20 54004.64 88888.00 2018-05-29 23:05:06.000 149 7911.27 920.17 54004.68 88888.00 2018-05-29 23:05:07.000 149 7911.30 920.19 54004.70 88888.00 2018-05-29 23:05:08.000 149 7911.29 920.24 54004.69 88888.00 2018-05-29 23:05:09.000 149 7911.28 920.25 54004.70 88888.00 2018-05-29 23:05:10.000 149 7911.29 920.24 54004.72 88888.00 2018-05-29 23:05:11.000 149 7911.32 920.20 54004.77 88888.00 2018-05-29 23:05:12.000 149 7911.37 920.16 54004.81 88888.00 2018-05-29 23:05:13.000 149 7911.41 920.13 54004.86 88888.00 2018-05-29 23:05:14.000 149 7911.45 920.10 54004.89 88888.00 2018-05-29 23:05:15.000 149 7911.50 920.10 54004.91 88888.00 2018-05-29 23:05:16.000 149 7911.54 920.11 54004.94 88888.00 2018-05-29 23:05:17.000 149 7911.59 920.10 54004.97 88888.00 2018-05-29 23:05:18.000 149 7911.64 920.09 54004.99 88888.00 2018-05-29 23:05:19.000 149 7911.66 920.07 54005.00 88888.00 2018-05-29 23:05:20.000 149 7911.67 920.02 54005.01 88888.00 2018-05-29 23:05:21.000 149 7911.71 919.97 54005.03 88888.00 2018-05-29 23:05:22.000 149 7911.73 919.91 54005.06 88888.00 2018-05-29 23:05:23.000 149 7911.75 919.84 54005.09 88888.00 2018-05-29 23:05:24.000 149 7911.79 919.80 54005.12 88888.00 2018-05-29 23:05:25.000 149 7911.82 919.76 54005.14 88888.00 2018-05-29 23:05:26.000 149 7911.85 919.74 54005.16 88888.00 2018-05-29 23:05:27.000 149 7911.90 919.74 54005.17 88888.00 2018-05-29 23:05:28.000 149 7911.92 919.76 54005.18 88888.00 2018-05-29 23:05:29.000 149 7911.94 919.80 54005.18 88888.00 2018-05-29 23:05:30.000 149 7911.98 919.88 54005.17 88888.00 2018-05-29 23:05:31.000 149 7912.02 920.00 54005.16 88888.00 2018-05-29 23:05:32.000 149 7912.04 920.13 54005.14 88888.00 2018-05-29 23:05:33.000 149 7912.06 920.29 54005.13 88888.00 2018-05-29 23:05:34.000 149 7912.12 920.46 54005.14 88888.00 2018-05-29 23:05:35.000 149 7912.17 920.60 54005.17 88888.00 2018-05-29 23:05:36.000 149 7912.22 920.72 54005.20 88888.00 2018-05-29 23:05:37.000 149 7912.30 920.85 54005.24 88888.00 2018-05-29 23:05:38.000 149 7912.40 920.94 54005.31 88888.00 2018-05-29 23:05:39.000 149 7912.49 921.00 54005.39 88888.00 2018-05-29 23:05:40.000 149 7912.61 921.03 54005.46 88888.00 2018-05-29 23:05:41.000 149 7912.71 921.04 54005.54 88888.00 2018-05-29 23:05:42.000 149 7912.81 921.02 54005.61 88888.00 2018-05-29 23:05:43.000 149 7912.92 920.99 54005.68 88888.00 2018-05-29 23:05:44.000 149 7913.03 920.94 54005.76 88888.00 2018-05-29 23:05:45.000 149 7913.15 920.89 54005.82 88888.00 2018-05-29 23:05:46.000 149 7913.25 920.85 54005.88 88888.00 2018-05-29 23:05:47.000 149 7913.34 920.82 54005.93 88888.00 2018-05-29 23:05:48.000 149 7913.45 920.77 54005.98 88888.00 2018-05-29 23:05:49.000 149 7913.56 920.71 54006.04 88888.00 2018-05-29 23:05:50.000 149 7913.65 920.66 54006.08 88888.00 2018-05-29 23:05:51.000 149 7913.75 920.63 54006.11 88888.00 2018-05-29 23:05:52.000 149 7913.83 920.59 54006.12 88888.00 2018-05-29 23:05:53.000 149 7913.88 920.56 54006.13 88888.00 2018-05-29 23:05:54.000 149 7913.94 920.56 54006.14 88888.00 2018-05-29 23:05:55.000 149 7914.00 920.55 54006.15 88888.00 2018-05-29 23:05:56.000 149 7914.06 920.53 54006.16 88888.00 2018-05-29 23:05:57.000 149 7914.12 920.53 54006.17 88888.00 2018-05-29 23:05:58.000 149 7914.17 920.52 54006.16 88888.00 2018-05-29 23:05:59.000 149 7914.22 920.51 54006.14 88888.00 2018-05-29 23:06:00.000 149 7914.27 920.52 54006.12 88888.00 2018-05-29 23:06:01.000 149 7914.32 920.52 54006.11 88888.00 2018-05-29 23:06:02.000 149 7914.34 920.51 54006.07 88888.00 2018-05-29 23:06:03.000 149 7914.33 920.51 54006.03 88888.00 2018-05-29 23:06:04.000 149 7914.30 920.51 54005.98 88888.00 2018-05-29 23:06:05.000 149 7914.28 920.48 54005.93 88888.00 2018-05-29 23:06:06.000 149 7914.27 920.47 54005.87 88888.00 2018-05-29 23:06:07.000 149 7914.26 920.48 54005.79 88888.00 2018-05-29 23:06:08.000 149 7914.21 920.48 54005.72 88888.00 2018-05-29 23:06:09.000 149 7914.17 920.48 54005.65 88888.00 2018-05-29 23:06:10.000 149 7914.15 920.49 54005.59 88888.00 2018-05-29 23:06:11.000 149 7914.14 920.48 54005.54 88888.00 2018-05-29 23:06:12.000 149 7914.17 920.47 54005.54 88888.00 2018-05-29 23:06:13.000 149 7914.20 920.46 54005.53 88888.00 2018-05-29 23:06:14.000 149 7914.23 920.44 54005.52 88888.00 2018-05-29 23:06:15.000 149 7914.25 920.42 54005.50 88888.00 2018-05-29 23:06:16.000 149 7914.28 920.38 54005.50 88888.00 2018-05-29 23:06:17.000 149 7914.30 920.31 54005.49 88888.00 2018-05-29 23:06:18.000 149 7914.34 920.25 54005.49 88888.00 2018-05-29 23:06:19.000 149 7914.36 920.21 54005.48 88888.00 2018-05-29 23:06:20.000 149 7914.39 920.18 54005.45 88888.00 2018-05-29 23:06:21.000 149 7914.40 920.17 54005.43 88888.00 2018-05-29 23:06:22.000 149 7914.40 920.17 54005.43 88888.00 2018-05-29 23:06:23.000 149 7914.40 920.17 54005.41 88888.00 2018-05-29 23:06:24.000 149 7914.40 920.17 54005.40 88888.00 2018-05-29 23:06:25.000 149 7914.38 920.15 54005.38 88888.00 2018-05-29 23:06:26.000 149 7914.37 920.15 54005.34 88888.00 2018-05-29 23:06:27.000 149 7914.35 920.16 54005.29 88888.00 2018-05-29 23:06:28.000 149 7914.30 920.18 54005.24 88888.00 2018-05-29 23:06:29.000 149 7914.27 920.19 54005.23 88888.00 2018-05-29 23:06:30.000 149 7914.27 920.19 54005.25 88888.00 2018-05-29 23:06:31.000 149 7914.27 920.20 54005.29 88888.00 2018-05-29 23:06:32.000 149 7914.30 920.20 54005.34 88888.00 2018-05-29 23:06:33.000 149 7914.34 920.21 54005.40 88888.00 2018-05-29 23:06:34.000 149 7914.38 920.23 54005.45 88888.00 2018-05-29 23:06:35.000 149 7914.41 920.24 54005.48 88888.00 2018-05-29 23:06:36.000 149 7914.42 920.23 54005.51 88888.00 2018-05-29 23:06:37.000 149 7914.43 920.24 54005.55 88888.00 2018-05-29 23:06:38.000 149 7914.46 920.25 54005.59 88888.00 2018-05-29 23:06:39.000 149 7914.49 920.27 54005.64 88888.00 2018-05-29 23:06:40.000 149 7914.48 920.30 54005.67 88888.00 2018-05-29 23:06:41.000 149 7914.45 920.31 54005.70 88888.00 2018-05-29 23:06:42.000 149 7914.45 920.30 54005.75 88888.00 2018-05-29 23:06:43.000 149 7914.45 920.27 54005.82 88888.00 2018-05-29 23:06:44.000 149 7914.45 920.22 54005.88 88888.00 2018-05-29 23:06:45.000 149 7914.47 920.14 54005.94 88888.00 2018-05-29 23:06:46.000 149 7914.47 920.04 54006.00 88888.00 2018-05-29 23:06:47.000 149 7914.45 919.95 54006.04 88888.00 2018-05-29 23:06:48.000 149 7914.44 919.87 54006.08 88888.00 2018-05-29 23:06:49.000 149 7914.44 919.78 54006.11 88888.00 2018-05-29 23:06:50.000 149 7914.40 919.71 54006.13 88888.00 2018-05-29 23:06:51.000 149 7914.35 919.66 54006.16 88888.00 2018-05-29 23:06:52.000 149 7914.31 919.61 54006.17 88888.00 2018-05-29 23:06:53.000 149 7914.22 919.58 54006.15 88888.00 2018-05-29 23:06:54.000 149 7914.12 919.54 54006.11 88888.00 2018-05-29 23:06:55.000 149 7914.03 919.49 54006.07 88888.00 2018-05-29 23:06:56.000 149 7913.94 919.44 54006.04 88888.00 2018-05-29 23:06:57.000 149 7913.86 919.37 54006.04 88888.00 2018-05-29 23:06:58.000 149 7913.81 919.30 54006.05 88888.00 2018-05-29 23:06:59.000 149 7913.75 919.25 54006.05 88888.00 2018-05-29 23:07:00.000 149 7913.67 919.23 54006.04 88888.00 2018-05-29 23:07:01.000 149 7913.59 919.22 54006.04 88888.00 2018-05-29 23:07:02.000 149 7913.50 919.22 54006.00 88888.00 2018-05-29 23:07:03.000 149 7913.39 919.21 54005.95 88888.00 2018-05-29 23:07:04.000 149 7913.28 919.17 54005.91 88888.00 2018-05-29 23:07:05.000 149 7913.19 919.09 54005.88 88888.00 2018-05-29 23:07:06.000 149 7913.10 918.97 54005.88 88888.00 2018-05-29 23:07:07.000 149 7913.02 918.81 54005.91 88888.00 2018-05-29 23:07:08.000 149 7912.96 918.63 54005.95 88888.00 2018-05-29 23:07:09.000 149 7912.90 918.44 54005.98 88888.00 2018-05-29 23:07:10.000 149 7912.86 918.25 54006.00 88888.00 2018-05-29 23:07:11.000 149 7912.82 918.05 54006.02 88888.00 2018-05-29 23:07:12.000 149 7912.73 917.87 54005.98 88888.00 2018-05-29 23:07:13.000 149 7912.61 917.71 54005.90 88888.00 2018-05-29 23:07:14.000 149 7912.50 917.55 54005.83 88888.00 2018-05-29 23:07:15.000 149 7912.43 917.38 54005.81 88888.00 2018-05-29 23:07:16.000 149 7912.39 917.24 54005.81 88888.00 2018-05-29 23:07:17.000 149 7912.35 917.14 54005.80 88888.00 2018-05-29 23:07:18.000 149 7912.32 917.06 54005.81 88888.00 2018-05-29 23:07:19.000 149 7912.29 916.97 54005.81 88888.00 2018-05-29 23:07:20.000 149 7912.25 916.83 54005.80 88888.00 2018-05-29 23:07:21.000 149 7912.24 916.64 54005.84 88888.00 2018-05-29 23:07:22.000 149 7912.26 916.47 54005.89 88888.00 2018-05-29 23:07:23.000 149 7912.29 916.30 54005.94 88888.00 2018-05-29 23:07:24.000 149 7912.34 916.10 54006.01 88888.00 2018-05-29 23:07:25.000 149 7912.41 915.90 54006.09 88888.00 2018-05-29 23:07:26.000 149 7912.49 915.71 54006.17 88888.00 2018-05-29 23:07:27.000 149 7912.59 915.51 54006.23 88888.00 2018-05-29 23:07:28.000 149 7912.70 915.35 54006.30 88888.00 2018-05-29 23:07:29.000 149 7912.80 915.21 54006.38 88888.00 2018-05-29 23:07:30.000 149 7912.90 915.06 54006.43 88888.00 2018-05-29 23:07:31.000 149 7913.00 914.93 54006.47 88888.00 2018-05-29 23:07:32.000 149 7913.08 914.78 54006.51 88888.00 2018-05-29 23:07:33.000 149 7913.14 914.62 54006.53 88888.00 2018-05-29 23:07:34.000 149 7913.23 914.45 54006.55 88888.00 2018-05-29 23:07:35.000 149 7913.31 914.30 54006.57 88888.00 2018-05-29 23:07:36.000 149 7913.37 914.15 54006.58 88888.00 2018-05-29 23:07:37.000 149 7913.42 913.98 54006.58 88888.00 2018-05-29 23:07:38.000 149 7913.50 913.80 54006.59 88888.00 2018-05-29 23:07:39.000 149 7913.58 913.63 54006.61 88888.00 2018-05-29 23:07:40.000 149 7913.65 913.49 54006.60 88888.00 2018-05-29 23:07:41.000 149 7913.72 913.35 54006.58 88888.00 2018-05-29 23:07:42.000 149 7913.78 913.21 54006.55 88888.00 2018-05-29 23:07:43.000 149 7913.84 913.10 54006.52 88888.00 2018-05-29 23:07:44.000 149 7913.90 913.03 54006.48 88888.00 2018-05-29 23:07:45.000 149 7913.95 912.97 54006.44 88888.00 2018-05-29 23:07:46.000 149 7913.99 912.92 54006.39 88888.00 2018-05-29 23:07:47.000 149 7914.01 912.90 54006.33 88888.00 2018-05-29 23:07:48.000 149 7914.03 912.88 54006.25 88888.00 2018-05-29 23:07:49.000 149 7914.05 912.84 54006.18 88888.00 2018-05-29 23:07:50.000 149 7914.08 912.83 54006.12 88888.00 2018-05-29 23:07:51.000 149 7914.11 912.83 54006.04 88888.00 2018-05-29 23:07:52.000 149 7914.14 912.82 54005.98 88888.00 2018-05-29 23:07:53.000 149 7914.16 912.82 54005.93 88888.00 2018-05-29 23:07:54.000 149 7914.16 912.84 54005.86 88888.00 2018-05-29 23:07:55.000 149 7914.15 912.86 54005.75 88888.00 2018-05-29 23:07:56.000 149 7914.16 912.88 54005.67 88888.00 2018-05-29 23:07:57.000 149 7914.17 912.89 54005.61 88888.00 2018-05-29 23:07:58.000 149 7914.19 912.90 54005.55 88888.00 2018-05-29 23:07:59.000 149 7914.21 912.90 54005.48 88888.00 2018-05-29 23:08:00.000 149 7914.22 912.90 54005.41 88888.00 2018-05-29 23:08:01.000 149 7914.24 912.91 54005.36 88888.00 2018-05-29 23:08:02.000 149 7914.29 912.90 54005.33 88888.00 2018-05-29 23:08:03.000 149 7914.33 912.89 54005.30 88888.00 2018-05-29 23:08:04.000 149 7914.37 912.91 54005.26 88888.00 2018-05-29 23:08:05.000 149 7914.42 912.92 54005.22 88888.00 2018-05-29 23:08:06.000 149 7914.49 912.90 54005.18 88888.00 2018-05-29 23:08:07.000 149 7914.56 912.90 54005.14 88888.00 2018-05-29 23:08:08.000 149 7914.60 912.91 54005.09 88888.00 2018-05-29 23:08:09.000 149 7914.65 912.90 54005.05 88888.00 2018-05-29 23:08:10.000 149 7914.70 912.91 54005.02 88888.00 2018-05-29 23:08:11.000 149 7914.75 912.92 54004.96 88888.00 2018-05-29 23:08:12.000 149 7914.80 912.92 54004.91 88888.00 2018-05-29 23:08:13.000 149 7914.85 912.93 54004.86 88888.00 2018-05-29 23:08:14.000 149 7914.90 912.92 54004.80 88888.00 2018-05-29 23:08:15.000 149 7914.94 912.92 54004.74 88888.00 2018-05-29 23:08:16.000 149 7914.97 912.91 54004.69 88888.00 2018-05-29 23:08:17.000 149 7915.01 912.92 54004.63 88888.00 2018-05-29 23:08:18.000 149 7915.05 912.92 54004.55 88888.00 2018-05-29 23:08:19.000 149 7915.05 912.94 54004.46 88888.00 2018-05-29 23:08:20.000 149 7915.06 912.97 54004.38 88888.00 2018-05-29 23:08:21.000 149 7915.07 912.98 54004.30 88888.00 2018-05-29 23:08:22.000 149 7915.05 913.00 54004.20 88888.00 2018-05-29 23:08:23.000 149 7915.04 913.01 54004.11 88888.00 2018-05-29 23:08:24.000 149 7915.04 913.01 54004.02 88888.00 2018-05-29 23:08:25.000 149 7915.02 913.01 54003.95 88888.00 2018-05-29 23:08:26.000 149 7915.01 913.01 54003.87 88888.00 2018-05-29 23:08:27.000 149 7915.02 913.01 54003.79 88888.00 2018-05-29 23:08:28.000 149 7915.02 913.01 54003.70 88888.00 2018-05-29 23:08:29.000 149 7915.01 913.03 54003.62 88888.00 2018-05-29 23:08:30.000 149 7915.01 913.06 54003.53 88888.00 2018-05-29 23:08:31.000 149 7915.01 913.09 54003.45 88888.00 2018-05-29 23:08:32.000 149 7915.04 913.14 54003.37 88888.00 2018-05-29 23:08:33.000 149 7915.05 913.22 54003.28 88888.00 2018-05-29 23:08:34.000 149 7915.03 913.30 54003.19 88888.00 2018-05-29 23:08:35.000 149 7915.02 913.39 54003.11 88888.00 2018-05-29 23:08:36.000 149 7915.01 913.49 54003.01 88888.00 2018-05-29 23:08:37.000 149 7914.99 913.59 54002.91 88888.00 2018-05-29 23:08:38.000 149 7914.98 913.69 54002.82 88888.00 2018-05-29 23:08:39.000 149 7914.98 913.79 54002.73 88888.00 2018-05-29 23:08:40.000 149 7914.97 913.90 54002.64 88888.00 2018-05-29 23:08:41.000 149 7914.96 914.01 54002.56 88888.00 2018-05-29 23:08:42.000 149 7914.96 914.13 54002.46 88888.00 2018-05-29 23:08:43.000 149 7914.96 914.26 54002.38 88888.00 2018-05-29 23:08:44.000 149 7914.95 914.39 54002.30 88888.00 2018-05-29 23:08:45.000 149 7914.96 914.53 54002.23 88888.00 2018-05-29 23:08:46.000 149 7914.96 914.68 54002.13 88888.00 2018-05-29 23:08:47.000 149 7914.96 914.83 54002.05 88888.00 2018-05-29 23:08:48.000 149 7914.97 914.99 54001.98 88888.00 2018-05-29 23:08:49.000 149 7914.97 915.15 54001.89 88888.00 2018-05-29 23:08:50.000 149 7914.96 915.30 54001.80 88888.00 2018-05-29 23:08:51.000 149 7914.95 915.46 54001.73 88888.00 2018-05-29 23:08:52.000 149 7914.95 915.63 54001.66 88888.00 2018-05-29 23:08:53.000 149 7914.96 915.80 54001.57 88888.00 2018-05-29 23:08:54.000 149 7914.96 915.95 54001.50 88888.00 2018-05-29 23:08:55.000 149 7914.96 916.09 54001.42 88888.00 2018-05-29 23:08:56.000 149 7914.95 916.25 54001.35 88888.00 2018-05-29 23:08:57.000 149 7914.95 916.40 54001.29 88888.00 2018-05-29 23:08:58.000 149 7914.96 916.53 54001.23 88888.00 2018-05-29 23:08:59.000 149 7914.95 916.65 54001.17 88888.00 2018-05-29 23:09:00.000 149 7914.93 916.78 54001.10 88888.00 2018-05-29 23:09:01.000 149 7914.92 916.90 54001.04 88888.00 2018-05-29 23:09:02.000 149 7914.92 916.99 54000.99 88888.00 2018-05-29 23:09:03.000 149 7914.91 917.06 54000.93 88888.00 2018-05-29 23:09:04.000 149 7914.90 917.15 54000.89 88888.00 2018-05-29 23:09:05.000 149 7914.89 917.24 54000.85 88888.00 2018-05-29 23:09:06.000 149 7914.89 917.29 54000.81 88888.00 2018-05-29 23:09:07.000 149 7914.89 917.33 54000.78 88888.00 2018-05-29 23:09:08.000 149 7914.90 917.38 54000.76 88888.00 2018-05-29 23:09:09.000 149 7914.91 917.42 54000.76 88888.00 2018-05-29 23:09:10.000 149 7914.91 917.44 54000.73 88888.00 2018-05-29 23:09:11.000 149 7914.91 917.46 54000.70 88888.00 2018-05-29 23:09:12.000 149 7914.93 917.47 54000.68 88888.00 2018-05-29 23:09:13.000 149 7914.95 917.47 54000.66 88888.00 2018-05-29 23:09:14.000 149 7914.95 917.48 54000.62 88888.00 2018-05-29 23:09:15.000 149 7914.95 917.49 54000.59 88888.00 2018-05-29 23:09:16.000 149 7914.93 917.49 54000.56 88888.00 2018-05-29 23:09:17.000 149 7914.93 917.49 54000.52 88888.00 2018-05-29 23:09:18.000 149 7914.93 917.49 54000.49 88888.00 2018-05-29 23:09:19.000 149 7914.92 917.49 54000.46 88888.00 2018-05-29 23:09:20.000 149 7914.92 917.47 54000.44 88888.00 2018-05-29 23:09:21.000 149 7914.94 917.45 54000.42 88888.00 2018-05-29 23:09:22.000 149 7914.96 917.42 54000.41 88888.00 2018-05-29 23:09:23.000 149 7914.96 917.39 54000.39 88888.00 2018-05-29 23:09:24.000 149 7914.96 917.37 54000.37 88888.00 2018-05-29 23:09:25.000 149 7914.96 917.36 54000.35 88888.00 2018-05-29 23:09:26.000 149 7914.98 917.34 54000.33 88888.00 2018-05-29 23:09:27.000 149 7915.00 917.33 54000.31 88888.00 2018-05-29 23:09:28.000 149 7915.02 917.31 54000.29 88888.00 2018-05-29 23:09:29.000 149 7915.02 917.30 54000.25 88888.00 2018-05-29 23:09:30.000 149 7915.00 917.27 54000.20 88888.00 2018-05-29 23:09:31.000 149 7915.00 917.24 54000.15 88888.00 2018-05-29 23:09:32.000 149 7914.98 917.23 54000.10 88888.00 2018-05-29 23:09:33.000 149 7914.94 917.22 54000.04 88888.00 2018-05-29 23:09:34.000 149 7914.91 917.21 53999.98 88888.00 2018-05-29 23:09:35.000 149 7914.88 917.21 53999.91 88888.00 2018-05-29 23:09:36.000 149 7914.83 917.20 53999.85 88888.00 2018-05-29 23:09:37.000 149 7914.76 917.19 53999.78 88888.00 2018-05-29 23:09:38.000 149 7914.71 917.20 53999.69 88888.00 2018-05-29 23:09:39.000 149 7914.65 917.21 53999.59 88888.00 2018-05-29 23:09:40.000 149 7914.58 917.20 53999.51 88888.00 2018-05-29 23:09:41.000 149 7914.53 917.19 53999.44 88888.00 2018-05-29 23:09:42.000 149 7914.48 917.19 53999.36 88888.00 2018-05-29 23:09:43.000 149 7914.42 917.19 53999.27 88888.00 2018-05-29 23:09:44.000 149 7914.36 917.19 53999.21 88888.00 2018-05-29 23:09:45.000 149 7914.30 917.19 53999.15 88888.00 2018-05-29 23:09:46.000 149 7914.24 917.18 53999.06 88888.00 2018-05-29 23:09:47.000 149 7914.16 917.17 53998.98 88888.00 2018-05-29 23:09:48.000 149 7914.10 917.16 53998.92 88888.00 2018-05-29 23:09:49.000 149 7914.04 917.15 53998.84 88888.00 2018-05-29 23:09:50.000 149 7913.97 917.16 53998.76 88888.00 2018-05-29 23:09:51.000 149 7913.91 917.15 53998.70 88888.00 2018-05-29 23:09:52.000 149 7913.87 917.13 53998.64 88888.00 2018-05-29 23:09:53.000 149 7913.83 917.14 53998.58 88888.00 2018-05-29 23:09:54.000 149 7913.78 917.12 53998.51 88888.00 2018-05-29 23:09:55.000 149 7913.73 917.10 53998.45 88888.00 2018-05-29 23:09:56.000 149 7913.68 917.10 53998.39 88888.00 2018-05-29 23:09:57.000 149 7913.64 917.11 53998.33 88888.00 2018-05-29 23:09:58.000 149 7913.60 917.11 53998.28 88888.00 2018-05-29 23:09:59.000 149 7913.55 917.11 53998.22 88888.00 2018-05-29 23:10:00.000 149 7913.52 917.09 53998.18 88888.00 2018-05-29 23:10:01.000 149 7913.50 917.08 53998.15 88888.00 2018-05-29 23:10:02.000 149 7913.48 917.06 53998.12 88888.00 2018-05-29 23:10:03.000 149 7913.47 917.03 53998.11 88888.00 2018-05-29 23:10:04.000 149 7913.46 916.99 53998.10 88888.00 2018-05-29 23:10:05.000 149 7913.45 916.94 53998.09 88888.00 2018-05-29 23:10:06.000 149 7913.45 916.88 53998.08 88888.00 2018-05-29 23:10:07.000 149 7913.45 916.83 53998.07 88888.00 2018-05-29 23:10:08.000 149 7913.45 916.78 53998.07 88888.00 2018-05-29 23:10:09.000 149 7913.45 916.73 53998.05 88888.00 2018-05-29 23:10:10.000 149 7913.44 916.67 53998.04 88888.00 2018-05-29 23:10:11.000 149 7913.43 916.59 53998.04 88888.00 2018-05-29 23:10:12.000 149 7913.43 916.53 53998.03 88888.00 2018-05-29 23:10:13.000 149 7913.44 916.47 53998.01 88888.00 2018-05-29 23:10:14.000 149 7913.44 916.40 53998.00 88888.00 2018-05-29 23:10:15.000 149 7913.43 916.32 53997.99 88888.00 2018-05-29 23:10:16.000 149 7913.44 916.25 53997.98 88888.00 2018-05-29 23:10:17.000 149 7913.44 916.18 53997.98 88888.00 2018-05-29 23:10:18.000 149 7913.43 916.12 53997.97 88888.00 2018-05-29 23:10:19.000 149 7913.43 916.08 53997.95 88888.00 2018-05-29 23:10:20.000 149 7913.43 916.02 53997.95 88888.00 2018-05-29 23:10:21.000 149 7913.42 915.95 53997.92 88888.00 2018-05-29 23:10:22.000 149 7913.40 915.90 53997.88 88888.00 2018-05-29 23:10:23.000 149 7913.38 915.87 53997.85 88888.00 2018-05-29 23:10:24.000 149 7913.36 915.83 53997.82 88888.00 2018-05-29 23:10:25.000 149 7913.35 915.79 53997.79 88888.00 2018-05-29 23:10:26.000 149 7913.31 915.74 53997.75 88888.00 2018-05-29 23:10:27.000 149 7913.25 915.68 53997.70 88888.00 2018-05-29 23:10:28.000 149 7913.20 915.62 53997.63 88888.00 2018-05-29 23:10:29.000 149 7913.13 915.56 53997.56 88888.00 2018-05-29 23:10:30.000 149 7913.06 915.50 53997.50 88888.00 2018-05-29 23:10:31.000 149 7913.01 915.47 53997.43 88888.00 2018-05-29 23:10:32.000 149 7912.95 915.45 53997.38 88888.00 2018-05-29 23:10:33.000 149 7912.88 915.39 53997.32 88888.00 2018-05-29 23:10:34.000 149 7912.81 915.33 53997.25 88888.00 2018-05-29 23:10:35.000 149 7912.74 915.30 53997.19 88888.00 2018-05-29 23:10:36.000 149 7912.68 915.26 53997.13 88888.00 2018-05-29 23:10:37.000 149 7912.61 915.23 53997.07 88888.00 2018-05-29 23:10:38.000 149 7912.55 915.21 53997.04 88888.00 2018-05-29 23:10:39.000 149 7912.49 915.16 53997.00 88888.00 2018-05-29 23:10:40.000 149 7912.41 915.12 53996.95 88888.00 2018-05-29 23:10:41.000 149 7912.32 915.08 53996.87 88888.00 2018-05-29 23:10:42.000 149 7912.23 915.06 53996.80 88888.00 2018-05-29 23:10:43.000 149 7912.15 915.05 53996.74 88888.00 2018-05-29 23:10:44.000 149 7912.06 915.03 53996.68 88888.00 2018-05-29 23:10:45.000 149 7911.97 914.99 53996.64 88888.00 2018-05-29 23:10:46.000 149 7911.89 914.94 53996.61 88888.00 2018-05-29 23:10:47.000 149 7911.84 914.88 53996.58 88888.00 2018-05-29 23:10:48.000 149 7911.78 914.80 53996.57 88888.00 2018-05-29 23:10:49.000 149 7911.73 914.71 53996.55 88888.00 2018-05-29 23:10:50.000 149 7911.69 914.60 53996.55 88888.00 2018-05-29 23:10:51.000 149 7911.66 914.47 53996.57 88888.00 2018-05-29 23:10:52.000 149 7911.63 914.34 53996.57 88888.00 2018-05-29 23:10:53.000 149 7911.62 914.23 53996.59 88888.00 2018-05-29 23:10:54.000 149 7911.61 914.12 53996.62 88888.00 2018-05-29 23:10:55.000 149 7911.59 914.04 53996.62 88888.00 2018-05-29 23:10:56.000 149 7911.57 913.97 53996.61 88888.00 2018-05-29 23:10:57.000 149 7911.57 913.90 53996.61 88888.00 2018-05-29 23:10:58.000 149 7911.56 913.82 53996.62 88888.00 2018-05-29 23:10:59.000 149 7911.55 913.72 53996.63 88888.00 2018-05-29 23:11:00.000 149 7911.53 913.62 53996.63 88888.00 2018-05-29 23:11:01.000 149 7911.53 913.52 53996.63 88888.00 2018-05-29 23:11:02.000 149 7911.54 913.41 53996.64 88888.00 2018-05-29 23:11:03.000 149 7911.53 913.27 53996.65 88888.00 2018-05-29 23:11:04.000 149 7911.54 913.14 53996.64 88888.00 2018-05-29 23:11:05.000 149 7911.55 913.02 53996.65 88888.00 2018-05-29 23:11:06.000 149 7911.55 912.91 53996.64 88888.00 2018-05-29 23:11:07.000 149 7911.55 912.81 53996.62 88888.00 2018-05-29 23:11:08.000 149 7911.55 912.72 53996.60 88888.00 2018-05-29 23:11:09.000 149 7911.54 912.67 53996.56 88888.00 2018-05-29 23:11:10.000 149 7911.53 912.62 53996.52 88888.00 2018-05-29 23:11:11.000 149 7911.52 912.56 53996.48 88888.00 2018-05-29 23:11:12.000 149 7911.49 912.49 53996.43 88888.00 2018-05-29 23:11:13.000 149 7911.46 912.46 53996.37 88888.00 2018-05-29 23:11:14.000 149 7911.43 912.42 53996.32 88888.00 2018-05-29 23:11:15.000 149 7911.41 912.37 53996.27 88888.00 2018-05-29 23:11:16.000 149 7911.41 912.33 53996.22 88888.00 2018-05-29 23:11:17.000 149 7911.41 912.29 53996.19 88888.00 2018-05-29 23:11:18.000 149 7911.40 912.26 53996.16 88888.00 2018-05-29 23:11:19.000 149 7911.42 912.23 53996.14 88888.00 2018-05-29 23:11:20.000 149 7911.42 912.18 53996.12 88888.00 2018-05-29 23:11:21.000 149 7911.42 912.11 53996.12 88888.00 2018-05-29 23:11:22.000 149 7911.43 912.04 53996.11 88888.00 2018-05-29 23:11:23.000 149 7911.48 911.98 53996.11 88888.00 2018-05-29 23:11:24.000 149 7911.53 911.91 53996.13 88888.00 2018-05-29 23:11:25.000 149 7911.55 911.81 53996.15 88888.00 2018-05-29 23:11:26.000 149 7911.58 911.70 53996.16 88888.00 2018-05-29 23:11:27.000 149 7911.61 911.58 53996.16 88888.00 2018-05-29 23:11:28.000 149 7911.63 911.46 53996.17 88888.00 2018-05-29 23:11:29.000 149 7911.66 911.33 53996.19 88888.00 2018-05-29 23:11:30.000 149 7911.69 911.20 53996.19 88888.00 2018-05-29 23:11:31.000 149 7911.70 911.07 53996.17 88888.00 2018-05-29 23:11:32.000 149 7911.70 910.94 53996.16 88888.00 2018-05-29 23:11:33.000 149 7911.70 910.82 53996.15 88888.00 2018-05-29 23:11:34.000 149 7911.66 910.70 53996.12 88888.00 2018-05-29 23:11:35.000 149 7911.64 910.58 53996.07 88888.00 2018-05-29 23:11:36.000 149 7911.62 910.45 53996.02 88888.00 2018-05-29 23:11:37.000 149 7911.59 910.31 53995.98 88888.00 2018-05-29 23:11:38.000 149 7911.56 910.20 53995.95 88888.00 2018-05-29 23:11:39.000 149 7911.53 910.10 53995.91 88888.00 2018-05-29 23:11:40.000 149 7911.52 910.00 53995.89 88888.00 2018-05-29 23:11:41.000 149 7911.53 909.89 53995.88 88888.00 2018-05-29 23:11:42.000 149 7911.55 909.78 53995.87 88888.00 2018-05-29 23:11:43.000 149 7911.57 909.69 53995.86 88888.00 2018-05-29 23:11:44.000 149 7911.59 909.61 53995.86 88888.00 2018-05-29 23:11:45.000 149 7911.60 909.54 53995.83 88888.00 2018-05-29 23:11:46.000 149 7911.60 909.50 53995.81 88888.00 2018-05-29 23:11:47.000 149 7911.59 909.46 53995.79 88888.00 2018-05-29 23:11:48.000 149 7911.58 909.41 53995.75 88888.00 2018-05-29 23:11:49.000 149 7911.57 909.36 53995.71 88888.00 2018-05-29 23:11:50.000 149 7911.56 909.30 53995.69 88888.00 2018-05-29 23:11:51.000 149 7911.56 909.25 53995.67 88888.00 2018-05-29 23:11:52.000 149 7911.58 909.20 53995.66 88888.00 2018-05-29 23:11:53.000 149 7911.60 909.15 53995.64 88888.00 2018-05-29 23:11:54.000 149 7911.63 909.10 53995.63 88888.00 2018-05-29 23:11:55.000 149 7911.66 909.06 53995.65 88888.00 2018-05-29 23:11:56.000 149 7911.68 909.00 53995.65 88888.00 2018-05-29 23:11:57.000 149 7911.69 908.93 53995.63 88888.00 2018-05-29 23:11:58.000 149 7911.69 908.86 53995.62 88888.00 2018-05-29 23:11:59.000 149 7911.70 908.80 53995.60 88888.00 2018-05-29 23:12:00.000 149 7911.70 908.71 53995.57 88888.00 2018-05-29 23:12:01.000 149 7911.70 908.61 53995.56 88888.00 2018-05-29 23:12:02.000 149 7911.70 908.50 53995.55 88888.00 2018-05-29 23:12:03.000 149 7911.71 908.36 53995.54 88888.00 2018-05-29 23:12:04.000 149 7911.72 908.22 53995.54 88888.00 2018-05-29 23:12:05.000 149 7911.71 908.09 53995.54 88888.00 2018-05-29 23:12:06.000 149 7911.70 907.95 53995.51 88888.00 2018-05-29 23:12:07.000 149 7911.70 907.80 53995.48 88888.00 2018-05-29 23:12:08.000 149 7911.69 907.66 53995.45 88888.00 2018-05-29 23:12:09.000 149 7911.66 907.53 53995.41 88888.00 2018-05-29 23:12:10.000 149 7911.62 907.39 53995.36 88888.00 2018-05-29 23:12:11.000 149 7911.57 907.23 53995.30 88888.00 2018-05-29 23:12:12.000 149 7911.51 907.07 53995.23 88888.00 2018-05-29 23:12:13.000 149 7911.47 906.91 53995.15 88888.00 2018-05-29 23:12:14.000 149 7911.42 906.76 53995.09 88888.00 2018-05-29 23:12:15.000 149 7911.38 906.60 53995.05 88888.00 2018-05-29 23:12:16.000 149 7911.34 906.45 53995.00 88888.00 2018-05-29 23:12:17.000 149 7911.29 906.30 53994.94 88888.00 2018-05-29 23:12:18.000 149 7911.23 906.15 53994.87 88888.00 2018-05-29 23:12:19.000 149 7911.18 906.02 53994.79 88888.00 2018-05-29 23:12:20.000 149 7911.14 905.91 53994.71 88888.00 2018-05-29 23:12:21.000 149 7911.08 905.79 53994.64 88888.00 2018-05-29 23:12:22.000 149 7911.03 905.66 53994.57 88888.00 2018-05-29 23:12:23.000 149 7910.98 905.54 53994.50 88888.00 2018-05-29 23:12:24.000 149 7910.94 905.44 53994.42 88888.00 2018-05-29 23:12:25.000 149 7910.89 905.34 53994.34 88888.00 2018-05-29 23:12:26.000 149 7910.85 905.25 53994.25 88888.00 2018-05-29 23:12:27.000 149 7910.78 905.15 53994.16 88888.00 2018-05-29 23:12:28.000 149 7910.70 905.05 53994.05 88888.00 2018-05-29 23:12:29.000 149 7910.63 904.96 53993.95 88888.00 2018-05-29 23:12:30.000 149 7910.56 904.89 53993.85 88888.00 2018-05-29 23:12:31.000 149 7910.50 904.85 53993.74 88888.00 2018-05-29 23:12:32.000 149 7910.45 904.82 53993.65 88888.00 2018-05-29 23:12:33.000 149 7910.40 904.79 53993.55 88888.00 2018-05-29 23:12:34.000 149 7910.33 904.78 53993.45 88888.00 2018-05-29 23:12:35.000 149 7910.27 904.77 53993.36 88888.00 2018-05-29 23:12:36.000 149 7910.21 904.74 53993.27 88888.00 2018-05-29 23:12:37.000 149 7910.16 904.73 53993.18 88888.00 2018-05-29 23:12:38.000 149 7910.12 904.73 53993.09 88888.00 2018-05-29 23:12:39.000 149 7910.07 904.76 53992.99 88888.00 2018-05-29 23:12:40.000 149 7910.01 904.80 53992.89 88888.00 2018-05-29 23:12:41.000 149 7909.96 904.86 53992.77 88888.00 2018-05-29 23:12:42.000 149 7909.91 904.93 53992.66 88888.00 2018-05-29 23:12:43.000 149 7909.86 905.00 53992.57 88888.00 2018-05-29 23:12:44.000 149 7909.82 905.08 53992.48 88888.00 2018-05-29 23:12:45.000 149 7909.77 905.18 53992.38 88888.00 2018-05-29 23:12:46.000 149 7909.73 905.29 53992.27 88888.00 2018-05-29 23:12:47.000 149 7909.69 905.42 53992.17 88888.00 2018-05-29 23:12:48.000 149 7909.65 905.55 53992.07 88888.00 2018-05-29 23:12:49.000 149 7909.63 905.70 53991.98 88888.00 2018-05-29 23:12:50.000 149 7909.61 905.86 53991.90 88888.00 2018-05-29 23:12:51.000 149 7909.58 906.03 53991.81 88888.00 2018-05-29 23:12:52.000 149 7909.55 906.21 53991.75 88888.00 2018-05-29 23:12:53.000 149 7909.54 906.39 53991.67 88888.00 2018-05-29 23:12:54.000 149 7909.53 906.58 53991.59 88888.00 2018-05-29 23:12:55.000 149 7909.53 906.77 53991.52 88888.00 2018-05-29 23:12:56.000 149 7909.53 906.95 53991.46 88888.00 2018-05-29 23:12:57.000 149 7909.51 907.13 53991.40 88888.00 2018-05-29 23:12:58.000 149 7909.49 907.30 53991.34 88888.00 2018-05-29 23:12:59.000 149 7909.49 907.47 53991.28 88888.00 2018-05-29 23:13:00.000 149 7909.50 907.64 53991.21 88888.00 2018-05-29 23:13:01.000 149 7909.48 907.82 53991.14 88888.00 2018-05-29 23:13:02.000 149 7909.46 908.00 53991.09 88888.00 2018-05-29 23:13:03.000 149 7909.46 908.18 53991.05 88888.00 2018-05-29 23:13:04.000 149 7909.47 908.39 53991.00 88888.00 2018-05-29 23:13:05.000 149 7909.49 908.61 53990.93 88888.00 2018-05-29 23:13:06.000 149 7909.50 908.82 53990.88 88888.00 2018-05-29 23:13:07.000 149 7909.49 909.02 53990.84 88888.00 2018-05-29 23:13:08.000 149 7909.49 909.22 53990.79 88888.00 2018-05-29 23:13:09.000 149 7909.50 909.40 53990.76 88888.00 2018-05-29 23:13:10.000 149 7909.52 909.58 53990.73 88888.00 2018-05-29 23:13:11.000 149 7909.54 909.75 53990.70 88888.00 2018-05-29 23:13:12.000 149 7909.55 909.92 53990.68 88888.00 2018-05-29 23:13:13.000 149 7909.56 910.09 53990.65 88888.00 2018-05-29 23:13:14.000 149 7909.55 910.27 53990.60 88888.00 2018-05-29 23:13:15.000 149 7909.53 910.46 53990.54 88888.00 2018-05-29 23:13:16.000 149 7909.52 910.66 53990.49 88888.00 2018-05-29 23:13:17.000 149 7909.50 910.89 53990.41 88888.00 2018-05-29 23:13:18.000 149 7909.46 911.11 53990.33 88888.00 2018-05-29 23:13:19.000 149 7909.42 911.32 53990.26 88888.00 2018-05-29 23:13:20.000 149 7909.41 911.54 53990.19 88888.00 2018-05-29 23:13:21.000 149 7909.39 911.74 53990.13 88888.00 2018-05-29 23:13:22.000 149 7909.38 911.95 53990.09 88888.00 2018-05-29 23:13:23.000 149 7909.37 912.20 53990.05 88888.00 2018-05-29 23:13:24.000 149 7909.36 912.44 53990.02 88888.00 2018-05-29 23:13:25.000 149 7909.33 912.66 53989.97 88888.00 2018-05-29 23:13:26.000 149 7909.33 912.91 53989.93 88888.00 2018-05-29 23:13:27.000 149 7909.35 913.17 53989.91 88888.00 2018-05-29 23:13:28.000 149 7909.37 913.42 53989.89 88888.00 2018-05-29 23:13:29.000 149 7909.39 913.68 53989.90 88888.00 2018-05-29 23:13:30.000 149 7909.43 913.96 53989.91 88888.00 2018-05-29 23:13:31.000 149 7909.48 914.21 53989.89 88888.00 2018-05-29 23:13:32.000 149 7909.52 914.45 53989.91 88888.00 2018-05-29 23:13:33.000 149 7909.57 914.68 53989.93 88888.00 2018-05-29 23:13:34.000 149 7909.61 914.90 53989.95 88888.00 2018-05-29 23:13:35.000 149 7909.66 915.10 53989.98 88888.00 2018-05-29 23:13:36.000 149 7909.70 915.30 53990.00 88888.00 2018-05-29 23:13:37.000 149 7909.75 915.50 53990.04 88888.00 2018-05-29 23:13:38.000 149 7909.80 915.71 53990.07 88888.00 2018-05-29 23:13:39.000 149 7909.84 915.89 53990.10 88888.00 2018-05-29 23:13:40.000 149 7909.86 916.04 53990.11 88888.00 2018-05-29 23:13:41.000 149 7909.88 916.19 53990.12 88888.00 2018-05-29 23:13:42.000 149 7909.91 916.32 53990.16 88888.00 2018-05-29 23:13:43.000 149 7909.94 916.44 53990.21 88888.00 2018-05-29 23:13:44.000 149 7909.97 916.55 53990.25 88888.00 2018-05-29 23:13:45.000 149 7909.99 916.67 53990.29 88888.00 2018-05-29 23:13:46.000 149 7909.99 916.79 53990.29 88888.00 2018-05-29 23:13:47.000 149 7909.97 916.91 53990.27 88888.00 2018-05-29 23:13:48.000 149 7909.96 917.03 53990.25 88888.00 2018-05-29 23:13:49.000 149 7909.96 917.14 53990.28 88888.00 2018-05-29 23:13:50.000 149 7909.94 917.24 53990.31 88888.00 2018-05-29 23:13:51.000 149 7909.92 917.34 53990.33 88888.00 2018-05-29 23:13:52.000 149 7909.89 917.44 53990.34 88888.00 2018-05-29 23:13:53.000 149 7909.87 917.54 53990.34 88888.00 2018-05-29 23:13:54.000 149 7909.83 917.64 53990.35 88888.00 2018-05-29 23:13:55.000 149 7909.78 917.72 53990.34 88888.00 2018-05-29 23:13:56.000 149 7909.73 917.78 53990.33 88888.00 2018-05-29 23:13:57.000 149 7909.67 917.85 53990.32 88888.00 2018-05-29 23:13:58.000 149 7909.62 917.93 53990.30 88888.00 2018-05-29 23:13:59.000 149 7909.56 918.02 53990.29 88888.00 2018-05-29 23:14:00.000 149 7909.48 918.12 53990.27 88888.00 2018-05-29 23:14:01.000 149 7909.40 918.24 53990.23 88888.00 2018-05-29 23:14:02.000 149 7909.31 918.37 53990.18 88888.00 2018-05-29 23:14:03.000 149 7909.23 918.49 53990.15 88888.00 2018-05-29 23:14:04.000 149 7909.17 918.60 53990.12 88888.00 2018-05-29 23:14:05.000 149 7909.11 918.73 53990.11 88888.00 2018-05-29 23:14:06.000 149 7909.04 918.88 53990.07 88888.00 2018-05-29 23:14:07.000 149 7908.96 919.04 53990.02 88888.00 2018-05-29 23:14:08.000 149 7908.89 919.20 53990.00 88888.00 2018-05-29 23:14:09.000 149 7908.82 919.34 53989.98 88888.00 2018-05-29 23:14:10.000 149 7908.74 919.49 53989.95 88888.00 2018-05-29 23:14:11.000 149 7908.66 919.62 53989.93 88888.00 2018-05-29 23:14:12.000 149 7908.59 919.76 53989.91 88888.00 2018-05-29 23:14:13.000 149 7908.52 919.92 53989.87 88888.00 2018-05-29 23:14:14.000 149 7908.42 920.06 53989.84 88888.00 2018-05-29 23:14:15.000 149 7908.32 920.21 53989.80 88888.00 2018-05-29 23:14:16.000 149 7908.21 920.41 53989.73 88888.00 2018-05-29 23:14:17.000 149 7908.10 920.58 53989.68 88888.00 2018-05-29 23:14:18.000 149 7907.99 920.73 53989.63 88888.00 2018-05-29 23:14:19.000 149 7907.87 920.91 53989.58 88888.00 2018-05-29 23:14:20.000 149 7907.75 921.07 53989.54 88888.00 2018-05-29 23:14:21.000 149 7907.65 921.22 53989.50 88888.00 2018-05-29 23:14:22.000 149 7907.53 921.34 53989.47 88888.00 2018-05-29 23:14:23.000 149 7907.41 921.43 53989.46 88888.00 2018-05-29 23:14:24.000 149 7907.31 921.51 53989.46 88888.00 2018-05-29 23:14:25.000 149 7907.21 921.57 53989.46 88888.00 2018-05-29 23:14:26.000 149 7907.11 921.61 53989.47 88888.00 2018-05-29 23:14:27.000 149 7907.01 921.63 53989.49 88888.00 2018-05-29 23:14:28.000 149 7906.92 921.65 53989.50 88888.00 2018-05-29 23:14:29.000 149 7906.81 921.67 53989.48 88888.00 2018-05-29 23:14:30.000 149 7906.70 921.73 53989.46 88888.00 2018-05-29 23:14:31.000 149 7906.59 921.80 53989.46 88888.00 2018-05-29 23:14:32.000 149 7906.48 921.88 53989.43 88888.00 2018-05-29 23:14:33.000 149 7906.36 921.97 53989.37 88888.00 2018-05-29 23:14:34.000 149 7906.22 922.04 53989.33 88888.00 2018-05-29 23:14:35.000 149 7906.09 922.08 53989.33 88888.00 2018-05-29 23:14:36.000 149 7905.98 922.11 53989.33 88888.00 2018-05-29 23:14:37.000 149 7905.91 922.13 53989.37 88888.00 2018-05-29 23:14:38.000 149 7905.83 922.16 53989.39 88888.00 2018-05-29 23:14:39.000 149 7905.68 922.23 53989.33 88888.00 2018-05-29 23:14:40.000 149 7905.55 922.27 53989.29 88888.00 2018-05-29 23:14:41.000 149 7905.44 922.27 53989.29 88888.00 2018-05-29 23:14:42.000 149 7905.30 922.24 53989.28 88888.00 2018-05-29 23:14:43.000 149 7905.16 922.20 53989.27 88888.00 2018-05-29 23:14:44.000 149 7905.08 922.14 53989.32 88888.00 2018-05-29 23:14:45.000 149 7904.97 922.09 53989.32 88888.00 2018-05-29 23:14:46.000 149 7904.85 922.09 53989.29 88888.00 2018-05-29 23:14:47.000 149 7904.75 922.08 53989.30 88888.00 2018-05-29 23:14:48.000 149 7904.67 922.06 53989.32 88888.00 2018-05-29 23:14:49.000 149 7904.60 922.05 53989.34 88888.00 2018-05-29 23:14:50.000 149 7904.57 922.01 53989.40 88888.00 2018-05-29 23:14:51.000 149 7904.54 921.95 53989.46 88888.00 2018-05-29 23:14:52.000 149 7904.51 921.89 53989.53 88888.00 2018-05-29 23:14:53.000 149 7904.46 921.82 53989.58 88888.00 2018-05-29 23:14:54.000 149 7904.40 921.76 53989.59 88888.00 2018-05-29 23:14:55.000 149 7904.32 921.73 53989.60 88888.00 2018-05-29 23:14:56.000 149 7904.25 921.66 53989.63 88888.00 2018-05-29 23:14:57.000 149 7904.20 921.62 53989.68 88888.00 2018-05-29 23:14:58.000 149 7904.19 921.62 53989.71 88888.00 2018-05-29 23:14:59.000 149 7904.16 921.65 53989.73 88888.00 2018-05-29 23:15:00.000 149 7904.14 921.68 53989.77 88888.00 2018-05-29 23:15:01.000 149 7904.14 921.71 53989.82 88888.00 2018-05-29 23:15:02.000 149 7904.12 921.74 53989.85 88888.00 2018-05-29 23:15:03.000 149 7904.09 921.76 53989.89 88888.00 2018-05-29 23:15:04.000 149 7904.05 921.76 53989.93 88888.00 2018-05-29 23:15:05.000 149 7904.01 921.78 53989.96 88888.00 2018-05-29 23:15:06.000 149 7903.97 921.80 53989.98 88888.00 2018-05-29 23:15:07.000 149 7903.97 921.77 53990.04 88888.00 2018-05-29 23:15:08.000 149 7903.98 921.73 53990.11 88888.00 2018-05-29 23:15:09.000 149 7903.96 921.66 53990.15 88888.00 2018-05-29 23:15:10.000 149 7903.94 921.57 53990.20 88888.00 2018-05-29 23:15:11.000 149 7903.93 921.49 53990.26 88888.00 2018-05-29 23:15:12.000 149 7903.94 921.39 53990.32 88888.00 2018-05-29 23:15:13.000 149 7903.91 921.31 53990.32 88888.00 2018-05-29 23:15:14.000 149 7903.82 921.23 53990.28 88888.00 2018-05-29 23:15:15.000 149 7903.70 921.15 53990.22 88888.00 2018-05-29 23:15:16.000 149 7903.60 921.08 53990.18 88888.00 2018-05-29 23:15:17.000 149 7903.50 921.05 53990.14 88888.00 2018-05-29 23:15:18.000 149 7903.39 921.05 53990.09 88888.00 2018-05-29 23:15:19.000 149 7903.27 921.04 53990.03 88888.00 2018-05-29 23:15:20.000 149 7903.15 921.00 53989.98 88888.00 2018-05-29 23:15:21.000 149 7903.02 920.96 53989.93 88888.00 2018-05-29 23:15:22.000 149 7902.90 920.94 53989.87 88888.00 2018-05-29 23:15:23.000 149 7902.78 920.87 53989.83 88888.00 2018-05-29 23:15:24.000 149 7902.68 920.79 53989.82 88888.00 2018-05-29 23:15:25.000 149 7902.57 920.72 53989.79 88888.00 2018-05-29 23:15:26.000 149 7902.48 920.69 53989.75 88888.00 2018-05-29 23:15:27.000 149 7902.38 920.67 53989.70 88888.00 2018-05-29 23:15:28.000 149 7902.25 920.65 53989.63 88888.00 2018-05-29 23:15:29.000 149 7902.13 920.66 53989.54 88888.00 2018-05-29 23:15:30.000 149 7902.01 920.70 53989.46 88888.00 2018-05-29 23:15:31.000 149 7901.87 920.75 53989.39 88888.00 2018-05-29 23:15:32.000 149 7901.74 920.80 53989.32 88888.00 2018-05-29 23:15:33.000 149 7901.61 920.83 53989.24 88888.00 2018-05-29 23:15:34.000 149 7901.47 920.83 53989.17 88888.00 2018-05-29 23:15:35.000 149 7901.31 920.85 53989.09 88888.00 2018-05-29 23:15:36.000 149 7901.16 920.88 53989.00 88888.00 2018-05-29 23:15:37.000 149 7901.00 920.90 53988.91 88888.00 2018-05-29 23:15:38.000 149 7900.85 920.93 53988.83 88888.00 2018-05-29 23:15:39.000 149 7900.71 920.96 53988.76 88888.00 2018-05-29 23:15:40.000 149 7900.59 920.98 53988.68 88888.00 2018-05-29 23:15:41.000 149 7900.47 921.01 53988.61 88888.00 2018-05-29 23:15:42.000 149 7900.36 921.03 53988.54 88888.00 2018-05-29 23:15:43.000 149 7900.26 921.05 53988.50 88888.00 2018-05-29 23:15:44.000 149 7900.17 921.08 53988.46 88888.00 2018-05-29 23:15:45.000 149 7900.07 921.12 53988.40 88888.00 2018-05-29 23:15:46.000 149 7899.98 921.15 53988.35 88888.00 2018-05-29 23:15:47.000 149 7899.90 921.20 53988.30 88888.00 2018-05-29 23:15:48.000 149 7899.79 921.27 53988.24 88888.00 2018-05-29 23:15:49.000 149 7899.70 921.32 53988.18 88888.00 2018-05-29 23:15:50.000 149 7899.64 921.34 53988.15 88888.00 2018-05-29 23:15:51.000 149 7899.60 921.37 53988.14 88888.00 2018-05-29 23:15:52.000 149 7899.58 921.41 53988.14 88888.00 2018-05-29 23:15:53.000 149 7899.57 921.45 53988.16 88888.00 2018-05-29 23:15:54.000 149 7899.57 921.46 53988.18 88888.00 2018-05-29 23:15:55.000 149 7899.55 921.49 53988.18 88888.00 2018-05-29 23:15:56.000 149 7899.51 921.54 53988.14 88888.00 2018-05-29 23:15:57.000 149 7899.48 921.59 53988.11 88888.00 2018-05-29 23:15:58.000 149 7899.44 921.65 53988.07 88888.00 2018-05-29 23:15:59.000 149 7899.38 921.74 53988.02 88888.00 2018-05-29 23:16:00.000 149 7899.33 921.84 53987.98 88888.00 2018-05-29 23:16:01.000 149 7899.28 921.93 53987.93 88888.00 2018-05-29 23:16:02.000 149 7899.22 922.01 53987.87 88888.00 2018-05-29 23:16:03.000 149 7899.16 922.09 53987.82 88888.00 2018-05-29 23:16:04.000 149 7899.08 922.18 53987.76 88888.00 2018-05-29 23:16:05.000 149 7898.99 922.27 53987.70 88888.00 2018-05-29 23:16:06.000 149 7898.91 922.35 53987.65 88888.00 2018-05-29 23:16:07.000 149 7898.84 922.42 53987.62 88888.00 2018-05-29 23:16:08.000 149 7898.77 922.49 53987.58 88888.00 2018-05-29 23:16:09.000 149 7898.71 922.58 53987.54 88888.00 2018-05-29 23:16:10.000 149 7898.67 922.68 53987.49 88888.00 2018-05-29 23:16:11.000 149 7898.65 922.77 53987.46 88888.00 2018-05-29 23:16:12.000 149 7898.62 922.87 53987.46 88888.00 2018-05-29 23:16:13.000 149 7898.61 922.98 53987.47 88888.00 2018-05-29 23:16:14.000 149 7898.61 923.07 53987.46 88888.00 2018-05-29 23:16:15.000 149 7898.60 923.17 53987.44 88888.00 2018-05-29 23:16:16.000 149 7898.58 923.27 53987.44 88888.00 2018-05-29 23:16:17.000 149 7898.55 923.36 53987.41 88888.00 2018-05-29 23:16:18.000 149 7898.53 923.46 53987.39 88888.00 2018-05-29 23:16:19.000 149 7898.53 923.56 53987.38 88888.00 2018-05-29 23:16:20.000 149 7898.53 923.66 53987.38 88888.00 2018-05-29 23:16:21.000 149 7898.50 923.77 53987.36 88888.00 2018-05-29 23:16:22.000 149 7898.49 923.91 53987.35 88888.00 2018-05-29 23:16:23.000 149 7898.49 924.03 53987.35 88888.00 2018-05-29 23:16:24.000 149 7898.49 924.16 53987.34 88888.00 2018-05-29 23:16:25.000 149 7898.50 924.32 53987.31 88888.00 2018-05-29 23:16:26.000 149 7898.52 924.47 53987.32 88888.00 2018-05-29 23:16:27.000 149 7898.53 924.63 53987.32 88888.00 2018-05-29 23:16:28.000 149 7898.53 924.81 53987.29 88888.00 2018-05-29 23:16:29.000 149 7898.53 924.98 53987.29 88888.00 2018-05-29 23:16:30.000 149 7898.54 925.16 53987.29 88888.00 2018-05-29 23:16:31.000 149 7898.55 925.35 53987.29 88888.00 2018-05-29 23:16:32.000 149 7898.57 925.54 53987.28 88888.00 2018-05-29 23:16:33.000 149 7898.57 925.75 53987.28 88888.00 2018-05-29 23:16:34.000 149 7898.58 925.97 53987.27 88888.00 2018-05-29 23:16:35.000 149 7898.59 926.20 53987.26 88888.00 2018-05-29 23:16:36.000 149 7898.59 926.42 53987.26 88888.00 2018-05-29 23:16:37.000 149 7898.60 926.64 53987.27 88888.00 2018-05-29 23:16:38.000 149 7898.63 926.86 53987.29 88888.00 2018-05-29 23:16:39.000 149 7898.67 927.09 53987.33 88888.00 2018-05-29 23:16:40.000 149 7898.73 927.31 53987.38 88888.00 2018-05-29 23:16:41.000 149 7898.80 927.51 53987.44 88888.00 2018-05-29 23:16:42.000 149 7898.87 927.71 53987.51 88888.00 2018-05-29 23:16:43.000 149 7898.96 927.93 53987.57 88888.00 2018-05-29 23:16:44.000 149 7899.06 928.15 53987.64 88888.00 2018-05-29 23:16:45.000 149 7899.16 928.36 53987.73 88888.00 2018-05-29 23:16:46.000 149 7899.26 928.57 53987.80 88888.00 2018-05-29 23:16:47.000 149 7899.36 928.80 53987.88 88888.00 2018-05-29 23:16:48.000 149 7899.46 929.00 53987.97 88888.00 2018-05-29 23:16:49.000 149 7899.57 929.21 53988.06 88888.00 2018-05-29 23:16:50.000 149 7899.65 929.41 53988.11 88888.00 2018-05-29 23:16:51.000 149 7899.73 929.59 53988.15 88888.00 2018-05-29 23:16:52.000 149 7899.83 929.76 53988.23 88888.00 2018-05-29 23:16:53.000 149 7899.91 929.95 53988.33 88888.00 2018-05-29 23:16:54.000 149 7899.99 930.13 53988.41 88888.00 2018-05-29 23:16:55.000 149 7900.11 930.31 53988.49 88888.00 2018-05-29 23:16:56.000 149 7900.24 930.48 53988.59 88888.00 2018-05-29 23:16:57.000 149 7900.36 930.68 53988.67 88888.00 2018-05-29 23:16:58.000 149 7900.46 930.89 53988.75 88888.00 2018-05-29 23:16:59.000 149 7900.57 931.06 53988.85 88888.00 2018-05-29 23:17:00.000 149 7900.69 931.24 53988.95 88888.00 2018-05-29 23:17:01.000 149 7900.79 931.42 53989.04 88888.00 2018-05-29 23:17:02.000 149 7900.89 931.57 53989.15 88888.00 2018-05-29 23:17:03.000 149 7901.02 931.71 53989.27 88888.00 2018-05-29 23:17:04.000 149 7901.16 931.87 53989.39 88888.00 2018-05-29 23:17:05.000 149 7901.29 932.02 53989.51 88888.00 2018-05-29 23:17:06.000 149 7901.44 932.16 53989.63 88888.00 2018-05-29 23:17:07.000 149 7901.58 932.31 53989.76 88888.00 2018-05-29 23:17:08.000 149 7901.71 932.44 53989.87 88888.00 2018-05-29 23:17:09.000 149 7901.82 932.56 53990.00 88888.00 2018-05-29 23:17:10.000 149 7901.95 932.68 53990.12 88888.00 2018-05-29 23:17:11.000 149 7902.05 932.79 53990.23 88888.00 2018-05-29 23:17:12.000 149 7902.16 932.89 53990.32 88888.00 2018-05-29 23:17:13.000 149 7902.29 932.99 53990.44 88888.00 2018-05-29 23:17:14.000 149 7902.41 933.09 53990.55 88888.00 2018-05-29 23:17:15.000 149 7902.52 933.22 53990.68 88888.00 2018-05-29 23:17:16.000 149 7902.64 933.34 53990.79 88888.00 2018-05-29 23:17:17.000 149 7902.74 933.44 53990.88 88888.00 2018-05-29 23:17:18.000 149 7902.83 933.55 53990.98 88888.00 2018-05-29 23:17:19.000 149 7902.93 933.68 53991.08 88888.00 2018-05-29 23:17:20.000 149 7903.02 933.79 53991.18 88888.00 2018-05-29 23:17:21.000 149 7903.10 933.90 53991.26 88888.00 2018-05-29 23:17:22.000 149 7903.18 934.03 53991.34 88888.00 2018-05-29 23:17:23.000 149 7903.27 934.17 53991.43 88888.00 2018-05-29 23:17:24.000 149 7903.35 934.29 53991.52 88888.00 2018-05-29 23:17:25.000 149 7903.41 934.38 53991.60 88888.00 2018-05-29 23:17:26.000 149 7903.46 934.48 53991.67 88888.00 2018-05-29 23:17:27.000 149 7903.51 934.59 53991.74 88888.00 2018-05-29 23:17:28.000 149 7903.55 934.70 53991.80 88888.00 2018-05-29 23:17:29.000 149 7903.59 934.79 53991.87 88888.00 2018-05-29 23:17:30.000 149 7903.62 934.88 53991.92 88888.00 2018-05-29 23:17:31.000 149 7903.63 934.96 53991.97 88888.00 2018-05-29 23:17:32.000 149 7903.64 935.05 53992.01 88888.00 2018-05-29 23:17:33.000 149 7903.65 935.15 53992.05 88888.00 2018-05-29 23:17:34.000 149 7903.63 935.24 53992.08 88888.00 2018-05-29 23:17:35.000 149 7903.60 935.32 53992.10 88888.00 2018-05-29 23:17:36.000 149 7903.58 935.43 53992.11 88888.00 2018-05-29 23:17:37.000 149 7903.56 935.55 53992.12 88888.00 2018-05-29 23:17:38.000 149 7903.51 935.65 53992.12 88888.00 2018-05-29 23:17:39.000 149 7903.46 935.73 53992.12 88888.00 2018-05-29 23:17:40.000 149 7903.41 935.82 53992.14 88888.00 2018-05-29 23:17:41.000 149 7903.37 935.90 53992.17 88888.00 2018-05-29 23:17:42.000 149 7903.36 935.99 53992.20 88888.00 2018-05-29 23:17:43.000 149 7903.36 936.11 53992.23 88888.00 2018-05-29 23:17:44.000 149 7903.35 936.22 53992.27 88888.00 2018-05-29 23:17:45.000 149 7903.35 936.33 53992.30 88888.00 2018-05-29 23:17:46.000 149 7903.35 936.46 53992.35 88888.00 2018-05-29 23:17:47.000 149 7903.34 936.61 53992.38 88888.00 2018-05-29 23:17:48.000 149 7903.34 936.73 53992.42 88888.00 2018-05-29 23:17:49.000 149 7903.34 936.83 53992.46 88888.00 2018-05-29 23:17:50.000 149 7903.36 936.93 53992.52 88888.00 2018-05-29 23:17:51.000 149 7903.38 937.01 53992.57 88888.00 2018-05-29 23:17:52.000 149 7903.39 937.10 53992.64 88888.00 2018-05-29 23:17:53.000 149 7903.40 937.18 53992.70 88888.00 2018-05-29 23:17:54.000 149 7903.42 937.24 53992.77 88888.00 2018-05-29 23:17:55.000 149 7903.44 937.30 53992.85 88888.00 2018-05-29 23:17:56.000 149 7903.46 937.34 53992.90 88888.00 2018-05-29 23:17:57.000 149 7903.47 937.38 53992.96 88888.00 2018-05-29 23:17:58.000 149 7903.48 937.42 53993.03 88888.00 2018-05-29 23:17:59.000 149 7903.49 937.43 53993.08 88888.00 2018-05-29 23:18:00.000 149 7903.48 937.41 53993.13 88888.00 2018-05-29 23:18:01.000 149 7903.49 937.38 53993.20 88888.00 2018-05-29 23:18:02.000 149 7903.50 937.34 53993.26 88888.00 2018-05-29 23:18:03.000 149 7903.48 937.30 53993.30 88888.00 2018-05-29 23:18:04.000 149 7903.48 937.28 53993.36 88888.00 2018-05-29 23:18:05.000 149 7903.50 937.29 53993.40 88888.00 2018-05-29 23:18:06.000 149 7903.49 937.33 53993.41 88888.00 2018-05-29 23:18:07.000 149 7903.47 937.37 53993.42 88888.00 2018-05-29 23:18:08.000 149 7903.46 937.39 53993.44 88888.00 2018-05-29 23:18:09.000 149 7903.45 937.41 53993.47 88888.00 2018-05-29 23:18:10.000 149 7903.43 937.43 53993.51 88888.00 2018-05-29 23:18:11.000 149 7903.44 937.44 53993.55 88888.00 2018-05-29 23:18:12.000 149 7903.44 937.45 53993.60 88888.00 2018-05-29 23:18:13.000 149 7903.45 937.46 53993.65 88888.00 2018-05-29 23:18:14.000 149 7903.46 937.47 53993.72 88888.00 2018-05-29 23:18:15.000 149 7903.48 937.46 53993.79 88888.00 2018-05-29 23:18:16.000 149 7903.50 937.46 53993.84 88888.00 2018-05-29 23:18:17.000 149 7903.52 937.45 53993.89 88888.00 2018-05-29 23:18:18.000 149 7903.53 937.44 53993.95 88888.00 2018-05-29 23:18:19.000 149 7903.54 937.43 53994.00 88888.00 2018-05-29 23:18:20.000 149 7903.55 937.43 53994.04 88888.00 2018-05-29 23:18:21.000 149 7903.56 937.42 53994.09 88888.00 2018-05-29 23:18:22.000 149 7903.58 937.40 53994.14 88888.00 2018-05-29 23:18:23.000 149 7903.60 937.38 53994.19 88888.00 2018-05-29 23:18:24.000 149 7903.63 937.35 53994.25 88888.00 2018-05-29 23:18:25.000 149 7903.66 937.32 53994.31 88888.00 2018-05-29 23:18:26.000 149 7903.68 937.29 53994.38 88888.00 2018-05-29 23:18:27.000 149 7903.72 937.26 53994.45 88888.00 2018-05-29 23:18:28.000 149 7903.78 937.22 53994.52 88888.00 2018-05-29 23:18:29.000 149 7903.81 937.18 53994.59 88888.00 2018-05-29 23:18:30.000 149 7903.83 937.16 53994.65 88888.00 2018-05-29 23:18:31.000 149 7903.85 937.15 53994.70 88888.00 2018-05-29 23:18:32.000 149 7903.91 937.11 53994.76 88888.00 2018-05-29 23:18:33.000 149 7903.96 937.08 53994.84 88888.00 2018-05-29 23:18:34.000 149 7904.01 937.02 53994.92 88888.00 2018-05-29 23:18:35.000 149 7904.03 936.97 53994.97 88888.00 2018-05-29 23:18:36.000 149 7904.04 936.90 53995.02 88888.00 2018-05-29 23:18:37.000 149 7904.06 936.82 53995.08 88888.00 2018-05-29 23:18:38.000 149 7904.10 936.76 53995.14 88888.00 2018-05-29 23:18:39.000 149 7904.13 936.69 53995.18 88888.00 2018-05-29 23:18:40.000 149 7904.15 936.58 53995.25 88888.00 2018-05-29 23:18:41.000 149 7904.18 936.46 53995.31 88888.00 2018-05-29 23:18:42.000 149 7904.22 936.35 53995.37 88888.00 2018-05-29 23:18:43.000 149 7904.26 936.23 53995.43 88888.00 2018-05-29 23:18:44.000 149 7904.32 936.11 53995.52 88888.00 2018-05-29 23:18:45.000 149 7904.38 935.99 53995.60 88888.00 2018-05-29 23:18:46.000 149 7904.45 935.86 53995.67 88888.00 2018-05-29 23:18:47.000 149 7904.51 935.71 53995.73 88888.00 2018-05-29 23:18:48.000 149 7904.57 935.55 53995.82 88888.00 2018-05-29 23:18:49.000 149 7904.61 935.41 53995.88 88888.00 2018-05-29 23:18:50.000 149 7904.68 935.26 53995.95 88888.00 2018-05-29 23:18:51.000 149 7904.75 935.10 53996.02 88888.00 2018-05-29 23:18:52.000 149 7904.80 934.96 53996.09 88888.00 2018-05-29 23:18:53.000 149 7904.87 934.83 53996.15 88888.00 2018-05-29 23:18:54.000 149 7904.94 934.70 53996.21 88888.00 2018-05-29 23:18:55.000 149 7904.99 934.56 53996.26 88888.00 2018-05-29 23:18:56.000 149 7905.05 934.43 53996.31 88888.00 2018-05-29 23:18:57.000 149 7905.12 934.31 53996.35 88888.00 2018-05-29 23:18:58.000 149 7905.16 934.18 53996.39 88888.00 2018-05-29 23:18:59.000 149 7905.20 934.05 53996.43 88888.00 2018-05-29 23:19:00.000 149 7905.26 933.94 53996.48 88888.00 2018-05-29 23:19:01.000 149 7905.32 933.84 53996.53 88888.00 2018-05-29 23:19:02.000 149 7905.37 933.74 53996.56 88888.00 2018-05-29 23:19:03.000 149 7905.42 933.64 53996.59 88888.00 2018-05-29 23:19:04.000 149 7905.49 933.55 53996.62 88888.00 2018-05-29 23:19:05.000 149 7905.56 933.45 53996.67 88888.00 2018-05-29 23:19:06.000 149 7905.62 933.35 53996.71 88888.00 2018-05-29 23:19:07.000 149 7905.69 933.27 53996.76 88888.00 2018-05-29 23:19:08.000 149 7905.74 933.20 53996.79 88888.00 2018-05-29 23:19:09.000 149 7905.78 933.13 53996.82 88888.00 2018-05-29 23:19:10.000 149 7905.83 933.06 53996.84 88888.00 2018-05-29 23:19:11.000 149 7905.85 933.00 53996.84 88888.00 2018-05-29 23:19:12.000 149 7905.87 932.93 53996.83 88888.00 2018-05-29 23:19:13.000 149 7905.89 932.88 53996.82 88888.00 2018-05-29 23:19:14.000 149 7905.91 932.84 53996.81 88888.00 2018-05-29 23:19:15.000 149 7905.92 932.82 53996.78 88888.00 2018-05-29 23:19:16.000 149 7905.94 932.80 53996.76 88888.00 2018-05-29 23:19:17.000 149 7905.95 932.77 53996.73 88888.00 2018-05-29 23:19:18.000 149 7905.93 932.75 53996.71 88888.00 2018-05-29 23:19:19.000 149 7905.91 932.75 53996.66 88888.00 2018-05-29 23:19:20.000 149 7905.90 932.76 53996.62 88888.00 2018-05-29 23:19:21.000 149 7905.90 932.77 53996.60 88888.00 2018-05-29 23:19:22.000 149 7905.92 932.79 53996.58 88888.00 2018-05-29 23:19:23.000 149 7905.92 932.84 53996.55 88888.00 2018-05-29 23:19:24.000 149 7905.92 932.89 53996.52 88888.00 2018-05-29 23:19:25.000 149 7905.95 932.93 53996.50 88888.00 2018-05-29 23:19:26.000 149 7905.97 932.98 53996.47 88888.00 2018-05-29 23:19:27.000 149 7905.97 933.04 53996.45 88888.00 2018-05-29 23:19:28.000 149 7905.97 933.08 53996.44 88888.00 2018-05-29 23:19:29.000 149 7905.97 933.10 53996.43 88888.00 2018-05-29 23:19:30.000 149 7905.98 933.13 53996.42 88888.00 2018-05-29 23:19:31.000 149 7905.98 933.15 53996.39 88888.00 2018-05-29 23:19:32.000 149 7905.97 933.17 53996.36 88888.00 2018-05-29 23:19:33.000 149 7905.96 933.20 53996.31 88888.00 2018-05-29 23:19:34.000 149 7905.95 933.21 53996.26 88888.00 2018-05-29 23:19:35.000 149 7905.94 933.23 53996.22 88888.00 2018-05-29 23:19:36.000 149 7905.94 933.24 53996.20 88888.00 2018-05-29 23:19:37.000 149 7905.94 933.26 53996.17 88888.00 2018-05-29 23:19:38.000 149 7905.93 933.27 53996.16 88888.00 2018-05-29 23:19:39.000 149 7905.91 933.29 53996.14 88888.00 2018-05-29 23:19:40.000 149 7905.89 933.31 53996.10 88888.00 2018-05-29 23:19:41.000 149 7905.90 933.36 53996.07 88888.00 2018-05-29 23:19:42.000 149 7905.92 933.43 53996.04 88888.00 2018-05-29 23:19:43.000 149 7905.94 933.47 53996.01 88888.00 2018-05-29 23:19:44.000 149 7905.96 933.50 53996.01 88888.00 2018-05-29 23:19:45.000 149 7905.96 933.54 53996.00 88888.00 2018-05-29 23:19:46.000 149 7905.93 933.62 53995.97 88888.00 2018-05-29 23:19:47.000 149 7905.94 933.70 53995.92 88888.00 2018-05-29 23:19:48.000 149 7905.95 933.76 53995.88 88888.00 2018-05-29 23:19:49.000 149 7905.96 933.85 53995.83 88888.00 2018-05-29 23:19:50.000 149 7905.98 933.93 53995.80 88888.00 2018-05-29 23:19:51.000 149 7906.01 933.99 53995.80 88888.00 2018-05-29 23:19:52.000 149 7906.03 934.07 53995.79 88888.00 2018-05-29 23:19:53.000 149 7906.05 934.16 53995.78 88888.00 2018-05-29 23:19:54.000 149 7906.07 934.24 53995.77 88888.00 2018-05-29 23:19:55.000 149 7906.09 934.32 53995.74 88888.00 2018-05-29 23:19:56.000 149 7906.12 934.43 53995.71 88888.00 2018-05-29 23:19:57.000 149 7906.16 934.56 53995.69 88888.00 2018-05-29 23:19:58.000 149 7906.20 934.71 53995.64 88888.00 2018-05-29 23:19:59.000 149 7906.23 934.86 53995.61 88888.00 2018-05-29 23:20:00.000 149 7906.24 935.01 53995.57 88888.00 2018-05-29 23:20:01.000 149 7906.24 935.17 53995.52 88888.00 2018-05-29 23:20:02.000 149 7906.24 935.33 53995.46 88888.00 2018-05-29 23:20:03.000 149 7906.25 935.49 53995.42 88888.00 2018-05-29 23:20:04.000 149 7906.24 935.64 53995.37 88888.00 2018-05-29 23:20:05.000 149 7906.24 935.80 53995.31 88888.00 2018-05-29 23:20:06.000 149 7906.24 935.98 53995.26 88888.00 2018-05-29 23:20:07.000 149 7906.23 936.15 53995.21 88888.00 2018-05-29 23:20:08.000 149 7906.20 936.31 53995.16 88888.00 2018-05-29 23:20:09.000 149 7906.19 936.48 53995.11 88888.00 2018-05-29 23:20:10.000 149 7906.19 936.64 53995.06 88888.00 2018-05-29 23:20:11.000 149 7906.19 936.78 53995.02 88888.00 2018-05-29 23:20:12.000 149 7906.18 936.92 53995.00 88888.00 2018-05-29 23:20:13.000 149 7906.20 937.03 53994.98 88888.00 2018-05-29 23:20:14.000 149 7906.22 937.15 53994.96 88888.00 2018-05-29 23:20:15.000 149 7906.25 937.30 53994.96 88888.00 2018-05-29 23:20:16.000 149 7906.29 937.44 53994.95 88888.00 2018-05-29 23:20:17.000 149 7906.33 937.57 53994.94 88888.00 2018-05-29 23:20:18.000 149 7906.36 937.69 53994.94 88888.00 2018-05-29 23:20:19.000 149 7906.39 937.81 53994.93 88888.00 2018-05-29 23:20:20.000 149 7906.41 937.92 53994.93 88888.00 2018-05-29 23:20:21.000 149 7906.45 938.03 53994.95 88888.00 2018-05-29 23:20:22.000 149 7906.51 938.13 53994.96 88888.00 2018-05-29 23:20:23.000 149 7906.59 938.24 53994.98 88888.00 2018-05-29 23:20:24.000 149 7906.66 938.37 53995.02 88888.00 2018-05-29 23:20:25.000 149 7906.72 938.49 53995.07 88888.00 2018-05-29 23:20:26.000 149 7906.78 938.60 53995.10 88888.00 2018-05-29 23:20:27.000 149 7906.85 938.71 53995.13 88888.00 2018-05-29 23:20:28.000 149 7906.91 938.82 53995.17 88888.00 2018-05-29 23:20:29.000 149 7906.98 938.92 53995.21 88888.00 2018-05-29 23:20:30.000 149 7907.06 939.00 53995.23 88888.00 2018-05-29 23:20:31.000 149 7907.13 939.07 53995.28 88888.00 2018-05-29 23:20:32.000 149 7907.19 939.14 53995.34 88888.00 2018-05-29 23:20:33.000 149 7907.27 939.20 53995.39 88888.00 2018-05-29 23:20:34.000 149 7907.35 939.25 53995.44 88888.00 2018-05-29 23:20:35.000 149 7907.42 939.31 53995.50 88888.00 2018-05-29 23:20:36.000 149 7907.49 939.36 53995.55 88888.00 2018-05-29 23:20:37.000 149 7907.57 939.40 53995.61 88888.00 2018-05-29 23:20:38.000 149 7907.65 939.44 53995.67 88888.00 2018-05-29 23:20:39.000 149 7907.72 939.48 53995.73 88888.00 2018-05-29 23:20:40.000 149 7907.82 939.52 53995.79 88888.00 2018-05-29 23:20:41.000 149 7907.91 939.54 53995.85 88888.00 2018-05-29 23:20:42.000 149 7907.99 939.56 53995.93 88888.00 2018-05-29 23:20:43.000 149 7908.07 939.58 53996.00 88888.00 2018-05-29 23:20:44.000 149 7908.15 939.60 53996.07 88888.00 2018-05-29 23:20:45.000 149 7908.24 939.62 53996.14 88888.00 2018-05-29 23:20:46.000 149 7908.32 939.66 53996.21 88888.00 2018-05-29 23:20:47.000 149 7908.40 939.69 53996.26 88888.00 2018-05-29 23:20:48.000 149 7908.47 939.71 53996.31 88888.00 2018-05-29 23:20:49.000 149 7908.54 939.74 53996.37 88888.00 2018-05-29 23:20:50.000 149 7908.61 939.77 53996.43 88888.00 2018-05-29 23:20:51.000 149 7908.69 939.79 53996.48 88888.00 2018-05-29 23:20:52.000 149 7908.74 939.82 53996.55 88888.00 2018-05-29 23:20:53.000 149 7908.79 939.84 53996.62 88888.00 2018-05-29 23:20:54.000 149 7908.85 939.84 53996.67 88888.00 2018-05-29 23:20:55.000 149 7908.92 939.85 53996.71 88888.00 2018-05-29 23:20:56.000 149 7908.98 939.88 53996.78 88888.00 2018-05-29 23:20:57.000 149 7909.03 939.89 53996.82 88888.00 2018-05-29 23:20:58.000 149 7909.07 939.88 53996.86 88888.00 2018-05-29 23:20:59.000 149 7909.08 939.88 53996.91 88888.00 2018-05-29 23:21:00.000 149 7909.11 939.86 53996.96 88888.00 2018-05-29 23:21:01.000 149 7909.14 939.83 53996.98 88888.00 2018-05-29 23:21:02.000 149 7909.15 939.80 53997.02 88888.00 2018-05-29 23:21:03.000 149 7909.18 939.77 53997.06 88888.00 2018-05-29 23:21:04.000 149 7909.20 939.75 53997.09 88888.00 2018-05-29 23:21:05.000 149 7909.22 939.71 53997.12 88888.00 2018-05-29 23:21:06.000 149 7909.25 939.66 53997.16 88888.00 2018-05-29 23:21:07.000 149 7909.26 939.62 53997.20 88888.00 2018-05-29 23:21:08.000 149 7909.27 939.59 53997.23 88888.00 2018-05-29 23:21:09.000 149 7909.30 939.56 53997.25 88888.00 2018-05-29 23:21:10.000 149 7909.31 939.49 53997.27 88888.00 2018-05-29 23:21:11.000 149 7909.33 939.42 53997.32 88888.00 2018-05-29 23:21:12.000 149 7909.38 939.36 53997.36 88888.00 2018-05-29 23:21:13.000 149 7909.42 939.29 53997.42 88888.00 2018-05-29 23:21:14.000 149 7909.46 939.23 53997.49 88888.00 2018-05-29 23:21:15.000 149 7909.51 939.17 53997.56 88888.00 2018-05-29 23:21:16.000 149 7909.57 939.11 53997.62 88888.00 2018-05-29 23:21:17.000 149 7909.66 939.05 53997.70 88888.00 2018-05-29 23:21:18.000 149 7909.77 938.99 53997.78 88888.00 2018-05-29 23:21:19.000 149 7909.87 938.93 53997.86 88888.00 2018-05-29 23:21:20.000 149 7909.98 938.87 53997.94 88888.00 2018-05-29 23:21:21.000 149 7910.09 938.82 53998.03 88888.00 2018-05-29 23:21:22.000 149 7910.20 938.76 53998.12 88888.00 2018-05-29 23:21:23.000 149 7910.31 938.72 53998.21 88888.00 2018-05-29 23:21:24.000 149 7910.43 938.68 53998.28 88888.00 2018-05-29 23:21:25.000 149 7910.56 938.65 53998.36 88888.00 2018-05-29 23:21:26.000 149 7910.68 938.63 53998.44 88888.00 2018-05-29 23:21:27.000 149 7910.79 938.59 53998.50 88888.00 2018-05-29 23:21:28.000 149 7910.89 938.54 53998.57 88888.00 2018-05-29 23:21:29.000 149 7910.98 938.50 53998.64 88888.00 2018-05-29 23:21:30.000 149 7911.06 938.44 53998.70 88888.00 2018-05-29 23:21:31.000 149 7911.15 938.38 53998.75 88888.00 2018-05-29 23:21:32.000 149 7911.24 938.32 53998.80 88888.00 2018-05-29 23:21:33.000 149 7911.32 938.24 53998.85 88888.00 2018-05-29 23:21:34.000 149 7911.38 938.15 53998.89 88888.00 2018-05-29 23:21:35.000 149 7911.44 938.06 53998.93 88888.00 2018-05-29 23:21:36.000 149 7911.51 937.98 53998.96 88888.00 2018-05-29 23:21:37.000 149 7911.57 937.90 53998.99 88888.00 2018-05-29 23:21:38.000 149 7911.62 937.80 53999.04 88888.00 2018-05-29 23:21:39.000 149 7911.67 937.69 53999.07 88888.00 2018-05-29 23:21:40.000 149 7911.71 937.59 53999.07 88888.00 2018-05-29 23:21:41.000 149 7911.73 937.49 53999.07 88888.00 2018-05-29 23:21:42.000 149 7911.75 937.41 53999.07 88888.00 2018-05-29 23:21:43.000 149 7911.76 937.33 53999.05 88888.00 2018-05-29 23:21:44.000 149 7911.76 937.24 53999.03 88888.00 2018-05-29 23:21:45.000 149 7911.76 937.18 53999.00 88888.00 2018-05-29 23:21:46.000 149 7911.75 937.11 53998.96 88888.00 2018-05-29 23:21:47.000 149 7911.72 937.02 53998.93 88888.00 2018-05-29 23:21:48.000 149 7911.69 936.94 53998.89 88888.00 2018-05-29 23:21:49.000 149 7911.67 936.89 53998.84 88888.00 2018-05-29 23:21:50.000 149 7911.64 936.82 53998.79 88888.00 2018-05-29 23:21:51.000 149 7911.60 936.76 53998.73 88888.00 2018-05-29 23:21:52.000 149 7911.54 936.72 53998.67 88888.00 2018-05-29 23:21:53.000 149 7911.49 936.68 53998.61 88888.00 2018-05-29 23:21:54.000 149 7911.45 936.65 53998.55 88888.00 2018-05-29 23:21:55.000 149 7911.40 936.61 53998.48 88888.00 2018-05-29 23:21:56.000 149 7911.36 936.57 53998.41 88888.00 2018-05-29 23:21:57.000 149 7911.31 936.54 53998.34 88888.00 2018-05-29 23:21:58.000 149 7911.26 936.53 53998.28 88888.00 2018-05-29 23:21:59.000 149 7911.22 936.54 53998.21 88888.00 2018-05-29 23:22:00.000 149 7911.17 936.56 53998.13 88888.00 2018-05-29 23:22:01.000 149 7911.12 936.58 53998.04 88888.00 2018-05-29 23:22:02.000 149 7911.06 936.60 53997.96 88888.00 2018-05-29 23:22:03.000 149 7910.99 936.61 53997.89 88888.00 2018-05-29 23:22:04.000 149 7910.93 936.64 53997.81 88888.00 2018-05-29 23:22:05.000 149 7910.88 936.67 53997.71 88888.00 2018-05-29 23:22:06.000 149 7910.82 936.70 53997.62 88888.00 2018-05-29 23:22:07.000 149 7910.77 936.74 53997.55 88888.00 2018-05-29 23:22:08.000 149 7910.72 936.77 53997.46 88888.00 2018-05-29 23:22:09.000 149 7910.66 936.78 53997.39 88888.00 2018-05-29 23:22:10.000 149 7910.61 936.81 53997.32 88888.00 2018-05-29 23:22:11.000 149 7910.57 936.84 53997.26 88888.00 2018-05-29 23:22:12.000 149 7910.53 936.87 53997.18 88888.00 2018-05-29 23:22:13.000 149 7910.49 936.91 53997.11 88888.00 2018-05-29 23:22:14.000 149 7910.45 936.94 53997.05 88888.00 2018-05-29 23:22:15.000 149 7910.41 936.99 53996.96 88888.00 2018-05-29 23:22:16.000 149 7910.37 937.04 53996.89 88888.00 2018-05-29 23:22:17.000 149 7910.33 937.07 53996.81 88888.00 2018-05-29 23:22:18.000 149 7910.30 937.11 53996.75 88888.00 2018-05-29 23:22:19.000 149 7910.26 937.16 53996.68 88888.00 2018-05-29 23:22:20.000 149 7910.22 937.20 53996.62 88888.00 2018-05-29 23:22:21.000 149 7910.19 937.23 53996.56 88888.00 2018-05-29 23:22:22.000 149 7910.15 937.25 53996.50 88888.00 2018-05-29 23:22:23.000 149 7910.11 937.27 53996.43 88888.00 2018-05-29 23:22:24.000 149 7910.09 937.30 53996.36 88888.00 2018-05-29 23:22:25.000 149 7910.06 937.33 53996.30 88888.00 2018-05-29 23:22:26.000 149 7910.01 937.33 53996.25 88888.00 2018-05-29 23:22:27.000 149 7909.97 937.35 53996.18 88888.00 2018-05-29 23:22:28.000 149 7909.93 937.38 53996.10 88888.00 2018-05-29 23:22:29.000 149 7909.89 937.40 53996.05 88888.00 2018-05-29 23:22:30.000 149 7909.86 937.43 53995.99 88888.00 2018-05-29 23:22:31.000 149 7909.82 937.45 53995.92 88888.00 2018-05-29 23:22:32.000 149 7909.77 937.48 53995.86 88888.00 2018-05-29 23:22:33.000 149 7909.71 937.50 53995.79 88888.00 2018-05-29 23:22:34.000 149 7909.66 937.54 53995.71 88888.00 2018-05-29 23:22:35.000 149 7909.62 937.59 53995.63 88888.00 2018-05-29 23:22:36.000 149 7909.58 937.65 53995.54 88888.00 2018-05-29 23:22:37.000 149 7909.53 937.71 53995.46 88888.00 2018-05-29 23:22:38.000 149 7909.50 937.79 53995.41 88888.00 2018-05-29 23:22:39.000 149 7909.47 937.87 53995.37 88888.00 2018-05-29 23:22:40.000 149 7909.43 937.94 53995.32 88888.00 2018-05-29 23:22:41.000 149 7909.39 938.02 53995.26 88888.00 2018-05-29 23:22:42.000 149 7909.34 938.11 53995.19 88888.00 2018-05-29 23:22:43.000 149 7909.29 938.20 53995.12 88888.00 2018-05-29 23:22:44.000 149 7909.23 938.30 53995.04 88888.00 2018-05-29 23:22:45.000 149 7909.19 938.40 53994.97 88888.00 2018-05-29 23:22:46.000 149 7909.15 938.50 53994.92 88888.00 2018-05-29 23:22:47.000 149 7909.12 938.60 53994.88 88888.00 2018-05-29 23:22:48.000 149 7909.08 938.68 53994.84 88888.00 2018-05-29 23:22:49.000 149 7909.03 938.77 53994.80 88888.00 2018-05-29 23:22:50.000 149 7908.99 938.85 53994.75 88888.00 2018-05-29 23:22:51.000 149 7908.97 938.93 53994.71 88888.00 2018-05-29 23:22:52.000 149 7908.95 939.02 53994.67 88888.00 2018-05-29 23:22:53.000 149 7908.92 939.10 53994.64 88888.00 2018-05-29 23:22:54.000 149 7908.90 939.17 53994.63 88888.00 2018-05-29 23:22:55.000 149 7908.89 939.25 53994.62 88888.00 2018-05-29 23:22:56.000 149 7908.88 939.35 53994.59 88888.00 2018-05-29 23:22:57.000 149 7908.86 939.43 53994.56 88888.00 2018-05-29 23:22:58.000 149 7908.84 939.52 53994.53 88888.00 2018-05-29 23:22:59.000 149 7908.83 939.61 53994.51 88888.00 2018-05-29 23:23:00.000 149 7908.83 939.71 53994.49 88888.00 2018-05-29 23:23:01.000 149 7908.82 939.78 53994.46 88888.00 2018-05-29 23:23:02.000 149 7908.81 939.86 53994.45 88888.00 2018-05-29 23:23:03.000 149 7908.81 939.95 53994.44 88888.00 2018-05-29 23:23:04.000 149 7908.80 940.04 53994.42 88888.00 2018-05-29 23:23:05.000 149 7908.80 940.14 53994.40 88888.00 2018-05-29 23:23:06.000 149 7908.80 940.26 53994.39 88888.00 2018-05-29 23:23:07.000 149 7908.81 940.37 53994.37 88888.00 2018-05-29 23:23:08.000 149 7908.82 940.47 53994.36 88888.00 2018-05-29 23:23:09.000 149 7908.80 940.58 53994.34 88888.00 2018-05-29 23:23:10.000 149 7908.79 940.71 53994.31 88888.00 2018-05-29 23:23:11.000 149 7908.79 940.85 53994.28 88888.00 2018-05-29 23:23:12.000 149 7908.80 940.97 53994.27 88888.00 2018-05-29 23:23:13.000 149 7908.80 941.10 53994.25 88888.00 2018-05-29 23:23:14.000 149 7908.81 941.25 53994.23 88888.00 2018-05-29 23:23:15.000 149 7908.83 941.38 53994.21 88888.00 2018-05-29 23:23:16.000 149 7908.84 941.53 53994.20 88888.00 2018-05-29 23:23:17.000 149 7908.83 941.67 53994.18 88888.00 2018-05-29 23:23:18.000 149 7908.82 941.80 53994.16 88888.00 2018-05-29 23:23:19.000 149 7908.81 941.94 53994.13 88888.00 2018-05-29 23:23:20.000 149 7908.81 942.09 53994.11 88888.00 2018-05-29 23:23:21.000 149 7908.79 942.20 53994.08 88888.00 2018-05-29 23:23:22.000 149 7908.79 942.32 53994.05 88888.00 2018-05-29 23:23:23.000 149 7908.79 942.45 53994.03 88888.00 2018-05-29 23:23:24.000 149 7908.78 942.58 53994.00 88888.00 2018-05-29 23:23:25.000 149 7908.77 942.71 53993.96 88888.00 2018-05-29 23:23:26.000 149 7908.75 942.82 53993.95 88888.00 2018-05-29 23:23:27.000 149 7908.73 942.92 53993.93 88888.00 2018-05-29 23:23:28.000 149 7908.73 943.03 53993.91 88888.00 2018-05-29 23:23:29.000 149 7908.73 943.13 53993.91 88888.00 2018-05-29 23:23:30.000 149 7908.73 943.22 53993.90 88888.00 2018-05-29 23:23:31.000 149 7908.73 943.31 53993.88 88888.00 2018-05-29 23:23:32.000 149 7908.75 943.40 53993.88 88888.00 2018-05-29 23:23:33.000 149 7908.74 943.50 53993.88 88888.00 2018-05-29 23:23:34.000 149 7908.74 943.58 53993.87 88888.00 2018-05-29 23:23:35.000 149 7908.74 943.67 53993.84 88888.00 2018-05-29 23:23:36.000 149 7908.74 943.75 53993.82 88888.00 2018-05-29 23:23:37.000 149 7908.72 943.81 53993.82 88888.00 2018-05-29 23:23:38.000 149 7908.72 943.86 53993.81 88888.00 2018-05-29 23:23:39.000 149 7908.73 943.89 53993.80 88888.00 2018-05-29 23:23:40.000 149 7908.72 943.92 53993.81 88888.00 2018-05-29 23:23:41.000 149 7908.72 943.95 53993.81 88888.00 2018-05-29 23:23:42.000 149 7908.74 943.97 53993.81 88888.00 2018-05-29 23:23:43.000 149 7908.77 943.99 53993.82 88888.00 2018-05-29 23:23:44.000 149 7908.78 944.00 53993.83 88888.00 2018-05-29 23:23:45.000 149 7908.80 944.01 53993.84 88888.00 2018-05-29 23:23:46.000 149 7908.80 944.03 53993.84 88888.00 2018-05-29 23:23:47.000 149 7908.77 944.04 53993.85 88888.00 2018-05-29 23:23:48.000 149 7908.77 944.04 53993.86 88888.00 2018-05-29 23:23:49.000 149 7908.78 944.04 53993.85 88888.00 2018-05-29 23:23:50.000 149 7908.79 944.05 53993.85 88888.00 2018-05-29 23:23:51.000 149 7908.80 944.08 53993.85 88888.00 2018-05-29 23:23:52.000 149 7908.82 944.10 53993.86 88888.00 2018-05-29 23:23:53.000 149 7908.84 944.13 53993.87 88888.00 2018-05-29 23:23:54.000 149 7908.85 944.18 53993.89 88888.00 2018-05-29 23:23:55.000 149 7908.88 944.22 53993.91 88888.00 2018-05-29 23:23:56.000 149 7908.89 944.24 53993.91 88888.00 2018-05-29 23:23:57.000 149 7908.90 944.27 53993.93 88888.00 2018-05-29 23:23:58.000 149 7908.93 944.31 53993.97 88888.00 2018-05-29 23:23:59.000 149 7908.94 944.35 53993.99 88888.00 2018-05-29 23:24:00.000 149 7908.94 944.39 53994.02 88888.00 2018-05-29 23:24:01.000 149 7908.97 944.43 53994.05 88888.00 2018-05-29 23:24:02.000 149 7909.01 944.48 53994.09 88888.00 2018-05-29 23:24:03.000 149 7909.05 944.53 53994.13 88888.00 2018-05-29 23:24:04.000 149 7909.07 944.58 53994.16 88888.00 2018-05-29 23:24:05.000 149 7909.09 944.63 53994.20 88888.00 2018-05-29 23:24:06.000 149 7909.11 944.68 53994.23 88888.00 2018-05-29 23:24:07.000 149 7909.13 944.73 53994.27 88888.00 2018-05-29 23:24:08.000 149 7909.15 944.78 53994.32 88888.00 2018-05-29 23:24:09.000 149 7909.17 944.82 53994.37 88888.00 2018-05-29 23:24:10.000 149 7909.20 944.86 53994.42 88888.00 2018-05-29 23:24:11.000 149 7909.22 944.89 53994.48 88888.00 2018-05-29 23:24:12.000 149 7909.23 944.93 53994.53 88888.00 2018-05-29 23:24:13.000 149 7909.24 944.96 53994.57 88888.00 2018-05-29 23:24:14.000 149 7909.26 944.98 53994.62 88888.00 2018-05-29 23:24:15.000 149 7909.27 944.99 53994.68 88888.00 2018-05-29 23:24:16.000 149 7909.29 944.99 53994.73 88888.00 2018-05-29 23:24:17.000 149 7909.31 944.98 53994.80 88888.00 2018-05-29 23:24:18.000 149 7909.34 944.98 53994.87 88888.00 2018-05-29 23:24:19.000 149 7909.37 944.98 53994.94 88888.00 2018-05-29 23:24:20.000 149 7909.39 944.96 53995.00 88888.00 2018-05-29 23:24:21.000 149 7909.41 944.93 53995.06 88888.00 2018-05-29 23:24:22.000 149 7909.43 944.90 53995.13 88888.00 2018-05-29 23:24:23.000 149 7909.46 944.88 53995.20 88888.00 2018-05-29 23:24:24.000 149 7909.47 944.84 53995.26 88888.00 2018-05-29 23:24:25.000 149 7909.46 944.79 53995.31 88888.00 2018-05-29 23:24:26.000 149 7909.48 944.73 53995.37 88888.00 2018-05-29 23:24:27.000 149 7909.49 944.69 53995.41 88888.00 2018-05-29 23:24:28.000 149 7909.48 944.64 53995.44 88888.00 2018-05-29 23:24:29.000 149 7909.47 944.59 53995.47 88888.00 2018-05-29 23:24:30.000 149 7909.45 944.53 53995.49 88888.00 2018-05-29 23:24:31.000 149 7909.42 944.48 53995.50 88888.00 2018-05-29 23:24:32.000 149 7909.38 944.43 53995.51 88888.00 2018-05-29 23:24:33.000 149 7909.34 944.38 53995.52 88888.00 2018-05-29 23:24:34.000 149 7909.29 944.32 53995.51 88888.00 2018-05-29 23:24:35.000 149 7909.23 944.25 53995.49 88888.00 2018-05-29 23:24:36.000 149 7909.16 944.19 53995.47 88888.00 2018-05-29 23:24:37.000 149 7909.08 944.13 53995.45 88888.00 2018-05-29 23:24:38.000 149 7909.00 944.07 53995.43 88888.00 2018-05-29 23:24:39.000 149 7908.91 944.01 53995.41 88888.00 2018-05-29 23:24:40.000 149 7908.83 943.95 53995.38 88888.00 2018-05-29 23:24:41.000 149 7908.75 943.88 53995.34 88888.00 2018-05-29 23:24:42.000 149 7908.66 943.82 53995.30 88888.00 2018-05-29 23:24:43.000 149 7908.56 943.75 53995.26 88888.00 2018-05-29 23:24:44.000 149 7908.46 943.68 53995.21 88888.00 2018-05-29 23:24:45.000 149 7908.37 943.62 53995.17 88888.00 2018-05-29 23:24:46.000 149 7908.29 943.57 53995.14 88888.00 2018-05-29 23:24:47.000 149 7908.22 943.51 53995.09 88888.00 2018-05-29 23:24:48.000 149 7908.15 943.47 53995.05 88888.00 2018-05-29 23:24:49.000 149 7908.08 943.44 53995.02 88888.00 2018-05-29 23:24:50.000 149 7907.98 943.40 53994.96 88888.00 2018-05-29 23:24:51.000 149 7907.88 943.36 53994.91 88888.00 2018-05-29 23:24:52.000 149 7907.79 943.31 53994.86 88888.00 2018-05-29 23:24:53.000 149 7907.69 943.26 53994.79 88888.00 2018-05-29 23:24:54.000 149 7907.60 943.23 53994.71 88888.00 2018-05-29 23:24:55.000 149 7907.51 943.19 53994.64 88888.00 2018-05-29 23:24:56.000 149 7907.41 943.15 53994.57 88888.00 2018-05-29 23:24:57.000 149 7907.29 943.10 53994.51 88888.00 2018-05-29 23:24:58.000 149 7907.20 943.06 53994.44 88888.00 2018-05-29 23:24:59.000 149 7907.12 943.02 53994.38 88888.00 2018-05-29 23:25:00.000 149 7907.03 942.98 53994.32 88888.00 2018-05-29 23:25:01.000 149 7906.95 942.93 53994.27 88888.00 2018-05-29 23:25:02.000 149 7906.88 942.89 53994.21 88888.00 2018-05-29 23:25:03.000 149 7906.81 942.86 53994.14 88888.00 2018-05-29 23:25:04.000 149 7906.73 942.83 53994.07 88888.00 2018-05-29 23:25:05.000 149 7906.66 942.82 53994.00 88888.00 2018-05-29 23:25:06.000 149 7906.57 942.80 53993.93 88888.00 2018-05-29 23:25:07.000 149 7906.48 942.78 53993.84 88888.00 2018-05-29 23:25:08.000 149 7906.38 942.75 53993.75 88888.00 2018-05-29 23:25:09.000 149 7906.31 942.74 53993.68 88888.00 2018-05-29 23:25:10.000 149 7906.24 942.73 53993.61 88888.00 2018-05-29 23:25:11.000 149 7906.16 942.72 53993.53 88888.00 2018-05-29 23:25:12.000 149 7906.08 942.71 53993.46 88888.00 2018-05-29 23:25:13.000 149 7906.01 942.70 53993.40 88888.00 2018-05-29 23:25:14.000 149 7905.95 942.69 53993.34 88888.00 2018-05-29 23:25:15.000 149 7905.90 942.67 53993.28 88888.00 2018-05-29 23:25:16.000 149 7905.86 942.65 53993.24 88888.00 2018-05-29 23:25:17.000 149 7905.82 942.61 53993.20 88888.00 2018-05-29 23:25:18.000 149 7905.77 942.59 53993.16 88888.00 2018-05-29 23:25:19.000 149 7905.73 942.57 53993.12 88888.00 2018-05-29 23:25:20.000 149 7905.70 942.55 53993.07 88888.00 2018-05-29 23:25:21.000 149 7905.68 942.54 53993.03 88888.00 2018-05-29 23:25:22.000 149 7905.67 942.52 53992.99 88888.00 2018-05-29 23:25:23.000 149 7905.66 942.50 53992.95 88888.00 2018-05-29 23:25:24.000 149 7905.63 942.48 53992.93 88888.00 2018-05-29 23:25:25.000 149 7905.61 942.46 53992.90 88888.00 2018-05-29 23:25:26.000 149 7905.62 942.45 53992.89 88888.00 2018-05-29 23:25:27.000 149 7905.64 942.43 53992.89 88888.00 2018-05-29 23:25:28.000 149 7905.65 942.41 53992.89 88888.00 2018-05-29 23:25:29.000 149 7905.69 942.40 53992.87 88888.00 2018-05-29 23:25:30.000 149 7905.74 942.38 53992.86 88888.00 2018-05-29 23:25:31.000 149 7905.77 942.37 53992.85 88888.00 2018-05-29 23:25:32.000 149 7905.79 942.39 53992.86 88888.00 2018-05-29 23:25:33.000 149 7905.83 942.41 53992.87 88888.00 2018-05-29 23:25:34.000 149 7905.87 942.43 53992.86 88888.00 2018-05-29 23:25:35.000 149 7905.90 942.44 53992.84 88888.00 2018-05-29 23:25:36.000 149 7905.93 942.46 53992.84 88888.00 2018-05-29 23:25:37.000 149 7905.96 942.47 53992.83 88888.00 2018-05-29 23:25:38.000 149 7905.98 942.48 53992.81 88888.00 2018-05-29 23:25:39.000 149 7906.01 942.49 53992.78 88888.00 2018-05-29 23:25:40.000 149 7906.04 942.47 53992.78 88888.00 2018-05-29 23:25:41.000 149 7906.07 942.46 53992.79 88888.00 2018-05-29 23:25:42.000 149 7906.09 942.46 53992.79 88888.00 2018-05-29 23:25:43.000 149 7906.12 942.46 53992.79 88888.00 2018-05-29 23:25:44.000 149 7906.15 942.45 53992.79 88888.00 2018-05-29 23:25:45.000 149 7906.19 942.45 53992.79 88888.00 2018-05-29 23:25:46.000 149 7906.23 942.44 53992.80 88888.00 2018-05-29 23:25:47.000 149 7906.28 942.44 53992.82 88888.00 2018-05-29 23:25:48.000 149 7906.33 942.43 53992.84 88888.00 2018-05-29 23:25:49.000 149 7906.41 942.43 53992.86 88888.00 2018-05-29 23:25:50.000 149 7906.47 942.43 53992.89 88888.00 2018-05-29 23:25:51.000 149 7906.51 942.42 53992.91 88888.00 2018-05-29 23:25:52.000 149 7906.55 942.41 53992.91 88888.00 2018-05-29 23:25:53.000 149 7906.60 942.42 53992.90 88888.00 2018-05-29 23:25:54.000 149 7906.64 942.44 53992.89 88888.00 2018-05-29 23:25:55.000 149 7906.68 942.45 53992.89 88888.00 2018-05-29 23:25:56.000 149 7906.72 942.46 53992.89 88888.00 2018-05-29 23:25:57.000 149 7906.75 942.49 53992.89 88888.00 2018-05-29 23:25:58.000 149 7906.78 942.51 53992.89 88888.00 2018-05-29 23:25:59.000 149 7906.81 942.52 53992.88 88888.00 2018-05-29 23:26:00.000 149 7906.84 942.56 53992.88 88888.00 2018-05-29 23:26:01.000 149 7906.88 942.58 53992.87 88888.00 2018-05-29 23:26:02.000 149 7906.91 942.60 53992.86 88888.00 2018-05-29 23:26:03.000 149 7906.92 942.63 53992.86 88888.00 2018-05-29 23:26:04.000 149 7906.93 942.66 53992.85 88888.00 2018-05-29 23:26:05.000 149 7906.95 942.68 53992.85 88888.00 2018-05-29 23:26:06.000 149 7906.99 942.69 53992.85 88888.00 2018-05-29 23:26:07.000 149 7907.02 942.71 53992.84 88888.00 2018-05-29 23:26:08.000 149 7907.05 942.74 53992.84 88888.00 2018-05-29 23:26:09.000 149 7907.07 942.77 53992.84 88888.00 2018-05-29 23:26:10.000 149 7907.09 942.78 53992.82 88888.00 2018-05-29 23:26:11.000 149 7907.10 942.80 53992.82 88888.00 2018-05-29 23:26:12.000 149 7907.12 942.81 53992.83 88888.00 2018-05-29 23:26:13.000 149 7907.16 942.81 53992.86 88888.00 2018-05-29 23:26:14.000 149 7907.21 942.81 53992.88 88888.00 2018-05-29 23:26:15.000 149 7907.26 942.81 53992.91 88888.00 2018-05-29 23:26:16.000 149 7907.31 942.79 53992.94 88888.00 2018-05-29 23:26:17.000 149 7907.35 942.76 53992.96 88888.00 2018-05-29 23:26:18.000 149 7907.39 942.74 53992.97 88888.00 2018-05-29 23:26:19.000 149 7907.43 942.72 53993.00 88888.00 2018-05-29 23:26:20.000 149 7907.48 942.71 53993.02 88888.00 2018-05-29 23:26:21.000 149 7907.53 942.70 53993.04 88888.00 2018-05-29 23:26:22.000 149 7907.58 942.70 53993.07 88888.00 2018-05-29 23:26:23.000 149 7907.63 942.69 53993.10 88888.00 2018-05-29 23:26:24.000 149 7907.69 942.70 53993.12 88888.00 2018-05-29 23:26:25.000 149 7907.75 942.69 53993.15 88888.00 2018-05-29 23:26:26.000 149 7907.81 942.68 53993.18 88888.00 2018-05-29 23:26:27.000 149 7907.87 942.66 53993.20 88888.00 2018-05-29 23:26:28.000 149 7907.91 942.63 53993.22 88888.00 2018-05-29 23:26:29.000 149 7907.95 942.59 53993.24 88888.00 2018-05-29 23:26:30.000 149 7908.01 942.58 53993.27 88888.00 2018-05-29 23:26:31.000 149 7908.07 942.57 53993.30 88888.00 2018-05-29 23:26:32.000 149 7908.11 942.54 53993.33 88888.00 2018-05-29 23:26:33.000 149 7908.16 942.52 53993.36 88888.00 2018-05-29 23:26:34.000 149 7908.22 942.49 53993.38 88888.00 2018-05-29 23:26:35.000 149 7908.28 942.45 53993.41 88888.00 2018-05-29 23:26:36.000 149 7908.35 942.42 53993.44 88888.00 2018-05-29 23:26:37.000 149 7908.40 942.39 53993.48 88888.00 2018-05-29 23:26:38.000 149 7908.45 942.36 53993.51 88888.00 2018-05-29 23:26:39.000 149 7908.49 942.32 53993.52 88888.00 2018-05-29 23:26:40.000 149 7908.52 942.28 53993.54 88888.00 2018-05-29 23:26:41.000 149 7908.57 942.25 53993.58 88888.00 2018-05-29 23:26:42.000 149 7908.64 942.22 53993.61 88888.00 2018-05-29 23:26:43.000 149 7908.70 942.20 53993.64 88888.00 2018-05-29 23:26:44.000 149 7908.74 942.19 53993.66 88888.00 2018-05-29 23:26:45.000 149 7908.77 942.17 53993.68 88888.00 2018-05-29 23:26:46.000 149 7908.81 942.15 53993.68 88888.00 2018-05-29 23:26:47.000 149 7908.85 942.13 53993.69 88888.00 2018-05-29 23:26:48.000 149 7908.89 942.09 53993.70 88888.00 2018-05-29 23:26:49.000 149 7908.93 942.06 53993.71 88888.00 2018-05-29 23:26:50.000 149 7908.97 942.02 53993.72 88888.00 2018-05-29 23:26:51.000 149 7909.02 941.99 53993.75 88888.00 2018-05-29 23:26:52.000 149 7909.07 941.96 53993.78 88888.00 2018-05-29 23:26:53.000 149 7909.12 941.92 53993.80 88888.00 2018-05-29 23:26:54.000 149 7909.17 941.88 53993.82 88888.00 2018-05-29 23:26:55.000 149 7909.23 941.84 53993.84 88888.00 2018-05-29 23:26:56.000 149 7909.29 941.79 53993.86 88888.00 2018-05-29 23:26:57.000 149 7909.35 941.75 53993.89 88888.00 2018-05-29 23:26:58.000 149 7909.42 941.70 53993.94 88888.00 2018-05-29 23:26:59.000 149 7909.49 941.65 53993.97 88888.00 2018-05-29 23:27:00.000 149 7909.56 941.61 53994.00 88888.00 2018-05-29 23:27:01.000 149 7909.64 941.56 53994.04 88888.00 2018-05-29 23:27:02.000 149 7909.72 941.51 53994.08 88888.00 2018-05-29 23:27:03.000 149 7909.79 941.47 53994.11 88888.00 2018-05-29 23:27:04.000 149 7909.85 941.43 53994.11 88888.00 2018-05-29 23:27:05.000 149 7909.89 941.41 53994.09 88888.00 2018-05-29 23:27:06.000 149 7909.93 941.38 53994.07 88888.00 2018-05-29 23:27:07.000 149 7909.98 941.34 53994.06 88888.00 2018-05-29 23:27:08.000 149 7910.00 941.32 53994.04 88888.00 2018-05-29 23:27:09.000 149 7910.01 941.32 53994.02 88888.00 2018-05-29 23:27:10.000 149 7910.02 941.30 53994.02 88888.00 2018-05-29 23:27:11.000 149 7910.03 941.26 53994.01 88888.00 2018-05-29 23:27:12.000 149 7910.04 941.25 53993.98 88888.00 2018-05-29 23:27:13.000 149 7910.04 941.23 53993.93 88888.00 2018-05-29 23:27:14.000 149 7910.01 941.22 53993.88 88888.00 2018-05-29 23:27:15.000 149 7909.98 941.20 53993.82 88888.00 2018-05-29 23:27:16.000 149 7909.96 941.18 53993.78 88888.00 2018-05-29 23:27:17.000 149 7909.94 941.18 53993.73 88888.00 2018-05-29 23:27:18.000 149 7909.93 941.18 53993.68 88888.00 2018-05-29 23:27:19.000 149 7909.91 941.17 53993.64 88888.00 2018-05-29 23:27:20.000 149 7909.89 941.14 53993.62 88888.00 2018-05-29 23:27:21.000 149 7909.86 941.10 53993.58 88888.00 2018-05-29 23:27:22.000 149 7909.82 941.06 53993.53 88888.00 2018-05-29 23:27:23.000 149 7909.81 941.00 53993.50 88888.00 2018-05-29 23:27:24.000 149 7909.80 940.95 53993.46 88888.00 2018-05-29 23:27:25.000 149 7909.79 940.90 53993.44 88888.00 2018-05-29 23:27:26.000 149 7909.79 940.85 53993.43 88888.00 2018-05-29 23:27:27.000 149 7909.77 940.80 53993.42 88888.00 2018-05-29 23:27:28.000 149 7909.76 940.74 53993.39 88888.00 2018-05-29 23:27:29.000 149 7909.74 940.69 53993.36 88888.00 2018-05-29 23:27:30.000 149 7909.73 940.65 53993.31 88888.00 2018-05-29 23:27:31.000 149 7909.71 940.62 53993.26 88888.00 2018-05-29 23:27:32.000 149 7909.68 940.61 53993.20 88888.00 2018-05-29 23:27:33.000 149 7909.66 940.58 53993.16 88888.00 2018-05-29 23:27:34.000 149 7909.65 940.56 53993.14 88888.00 2018-05-29 23:27:35.000 149 7909.64 940.56 53993.11 88888.00 2018-05-29 23:27:36.000 149 7909.63 940.55 53993.08 88888.00 2018-05-29 23:27:37.000 149 7909.62 940.55 53993.04 88888.00 2018-05-29 23:27:38.000 149 7909.60 940.55 53993.00 88888.00 2018-05-29 23:27:39.000 149 7909.58 940.57 53992.96 88888.00 2018-05-29 23:27:40.000 149 7909.57 940.60 53992.92 88888.00 2018-05-29 23:27:41.000 149 7909.57 940.62 53992.89 88888.00 2018-05-29 23:27:42.000 149 7909.56 940.64 53992.85 88888.00 2018-05-29 23:27:43.000 149 7909.55 940.66 53992.82 88888.00 2018-05-29 23:27:44.000 149 7909.54 940.70 53992.80 88888.00 2018-05-29 23:27:45.000 149 7909.53 940.74 53992.77 88888.00 2018-05-29 23:27:46.000 149 7909.50 940.79 53992.74 88888.00 2018-05-29 23:27:47.000 149 7909.48 940.85 53992.70 88888.00 2018-05-29 23:27:48.000 149 7909.47 940.91 53992.66 88888.00 2018-05-29 23:27:49.000 149 7909.45 940.97 53992.62 88888.00 2018-05-29 23:27:50.000 149 7909.43 941.03 53992.59 88888.00 2018-05-29 23:27:51.000 149 7909.41 941.10 53992.54 88888.00 2018-05-29 23:27:52.000 149 7909.40 941.18 53992.50 88888.00 2018-05-29 23:27:53.000 149 7909.40 941.24 53992.49 88888.00 2018-05-29 23:27:54.000 149 7909.37 941.30 53992.46 88888.00 2018-05-29 23:27:55.000 149 7909.34 941.37 53992.43 88888.00 2018-05-29 23:27:56.000 149 7909.32 941.45 53992.41 88888.00 2018-05-29 23:27:57.000 149 7909.31 941.52 53992.36 88888.00 2018-05-29 23:27:58.000 149 7909.28 941.60 53992.31 88888.00 2018-05-29 23:27:59.000 149 7909.26 941.68 53992.27 88888.00 2018-05-29 23:28:00.000 149 7909.24 941.75 53992.23 88888.00 2018-05-29 23:28:01.000 149 7909.24 941.83 53992.21 88888.00 2018-05-29 23:28:02.000 149 7909.25 941.90 53992.21 88888.00 2018-05-29 23:28:03.000 149 7909.26 941.95 53992.21 88888.00 2018-05-29 23:28:04.000 149 7909.28 941.99 53992.22 88888.00 2018-05-29 23:28:05.000 149 7909.31 942.03 53992.25 88888.00 2018-05-29 23:28:06.000 149 7909.35 942.08 53992.27 88888.00 2018-05-29 23:28:07.000 149 7909.39 942.12 53992.29 88888.00 2018-05-29 23:28:08.000 149 7909.44 942.15 53992.30 88888.00 2018-05-29 23:28:09.000 149 7909.48 942.17 53992.31 88888.00 2018-05-29 23:28:10.000 149 7909.52 942.20 53992.33 88888.00 2018-05-29 23:28:11.000 149 7909.57 942.24 53992.36 88888.00 2018-05-29 23:28:12.000 149 7909.64 942.28 53992.38 88888.00 2018-05-29 23:28:13.000 149 7909.70 942.29 53992.41 88888.00 2018-05-29 23:28:14.000 149 7909.75 942.30 53992.44 88888.00 2018-05-29 23:28:15.000 149 7909.79 942.32 53992.46 88888.00 2018-05-29 23:28:16.000 149 7909.81 942.33 53992.46 88888.00 2018-05-29 23:28:17.000 149 7909.83 942.33 53992.44 88888.00 2018-05-29 23:28:18.000 149 7909.84 942.32 53992.40 88888.00 2018-05-29 23:28:19.000 149 7909.83 942.29 53992.38 88888.00 2018-05-29 23:28:20.000 149 7909.83 942.27 53992.37 88888.00 2018-05-29 23:28:21.000 149 7909.82 942.24 53992.37 88888.00 2018-05-29 23:28:22.000 149 7909.81 942.18 53992.39 88888.00 2018-05-29 23:28:23.000 149 7909.82 942.12 53992.41 88888.00 2018-05-29 23:28:24.000 149 7909.83 942.06 53992.42 88888.00 2018-05-29 23:28:25.000 149 7909.84 941.99 53992.43 88888.00 2018-05-29 23:28:26.000 149 7909.85 941.90 53992.43 88888.00 2018-05-29 23:28:27.000 149 7909.85 941.80 53992.45 88888.00 2018-05-29 23:28:28.000 149 7909.88 941.70 53992.48 88888.00 2018-05-29 23:28:29.000 149 7909.91 941.60 53992.53 88888.00 2018-05-29 23:28:30.000 149 7909.94 941.49 53992.56 88888.00 2018-05-29 23:28:31.000 149 7909.96 941.36 53992.59 88888.00 2018-05-29 23:28:32.000 149 7909.99 941.24 53992.63 88888.00 2018-05-29 23:28:33.000 149 7910.01 941.13 53992.64 88888.00 2018-05-29 23:28:34.000 149 7910.03 941.03 53992.63 88888.00 2018-05-29 23:28:35.000 149 7910.03 940.95 53992.63 88888.00 2018-05-29 23:28:36.000 149 7910.04 940.87 53992.64 88888.00 2018-05-29 23:28:37.000 149 7910.06 940.77 53992.65 88888.00 2018-05-29 23:28:38.000 149 7910.08 940.69 53992.66 88888.00 2018-05-29 23:28:39.000 149 7910.07 940.62 53992.64 88888.00 2018-05-29 23:28:40.000 149 7910.04 940.55 53992.61 88888.00 2018-05-29 23:28:41.000 149 7910.01 940.48 53992.58 88888.00 2018-05-29 23:28:42.000 149 7910.01 940.42 53992.54 88888.00 2018-05-29 23:28:43.000 149 7910.02 940.38 53992.51 88888.00 2018-05-29 23:28:44.000 149 7910.02 940.35 53992.51 88888.00 2018-05-29 23:28:45.000 149 7910.01 940.32 53992.50 88888.00 2018-05-29 23:28:46.000 149 7910.01 940.29 53992.49 88888.00 2018-05-29 23:28:47.000 149 7910.01 940.27 53992.48 88888.00 2018-05-29 23:28:48.000 149 7909.99 940.29 53992.44 88888.00 2018-05-29 23:28:49.000 149 7909.99 940.28 53992.41 88888.00 2018-05-29 23:28:50.000 149 7910.01 940.26 53992.39 88888.00 2018-05-29 23:28:51.000 149 7910.03 940.26 53992.38 88888.00 2018-05-29 23:28:52.000 149 7910.04 940.27 53992.38 88888.00 2018-05-29 23:28:53.000 149 7910.05 940.27 53992.38 88888.00 2018-05-29 23:28:54.000 149 7910.05 940.28 53992.37 88888.00 2018-05-29 23:28:55.000 149 7910.07 940.29 53992.36 88888.00 2018-05-29 23:28:56.000 149 7910.09 940.30 53992.33 88888.00 2018-05-29 23:28:57.000 149 7910.09 940.32 53992.30 88888.00 2018-05-29 23:28:58.000 149 7910.08 940.34 53992.27 88888.00 2018-05-29 23:28:59.000 149 7910.08 940.34 53992.24 88888.00 2018-05-29 23:29:00.000 149 7910.09 940.35 53992.23 88888.00 2018-05-29 23:29:01.000 149 7910.09 940.37 53992.21 88888.00 2018-05-29 23:29:02.000 149 7910.09 940.38 53992.17 88888.00 2018-05-29 23:29:03.000 149 7910.08 940.41 53992.14 88888.00 2018-05-29 23:29:04.000 149 7910.09 940.44 53992.10 88888.00 2018-05-29 23:29:05.000 149 7910.08 940.45 53992.06 88888.00 2018-05-29 23:29:06.000 149 7910.08 940.47 53992.02 88888.00 2018-05-29 23:29:07.000 149 7910.07 940.52 53991.99 88888.00 2018-05-29 23:29:08.000 149 7910.05 940.55 53991.95 88888.00 2018-05-29 23:29:09.000 149 7910.02 940.56 53991.91 88888.00 2018-05-29 23:29:10.000 149 7910.00 940.56 53991.87 88888.00 2018-05-29 23:29:11.000 149 7909.98 940.57 53991.82 88888.00 2018-05-29 23:29:12.000 149 7909.96 940.60 53991.77 88888.00 2018-05-29 23:29:13.000 149 7909.94 940.62 53991.73 88888.00 2018-05-29 23:29:14.000 149 7909.90 940.64 53991.67 88888.00 2018-05-29 23:29:15.000 149 7909.85 940.66 53991.61 88888.00 2018-05-29 23:29:16.000 149 7909.81 940.68 53991.56 88888.00 2018-05-29 23:29:17.000 149 7909.76 940.70 53991.50 88888.00 2018-05-29 23:29:18.000 149 7909.73 940.72 53991.44 88888.00 2018-05-29 23:29:19.000 149 7909.70 940.76 53991.39 88888.00 2018-05-29 23:29:20.000 149 7909.68 940.79 53991.34 88888.00 2018-05-29 23:29:21.000 149 7909.66 940.82 53991.31 88888.00 2018-05-29 23:29:22.000 149 7909.65 940.84 53991.28 88888.00 2018-05-29 23:29:23.000 149 7909.63 940.87 53991.25 88888.00 2018-05-29 23:29:24.000 149 7909.61 940.90 53991.22 88888.00 2018-05-29 23:29:25.000 149 7909.59 940.94 53991.18 88888.00 2018-05-29 23:29:26.000 149 7909.56 940.98 53991.12 88888.00 2018-05-29 23:29:27.000 149 7909.54 941.03 53991.09 88888.00 2018-05-29 23:29:28.000 149 7909.54 941.08 53991.07 88888.00 2018-05-29 23:29:29.000 149 7909.54 941.13 53991.04 88888.00 2018-05-29 23:29:30.000 149 7909.54 941.17 53991.02 88888.00 2018-05-29 23:29:31.000 149 7909.54 941.20 53991.02 88888.00 2018-05-29 23:29:32.000 149 7909.56 941.23 53991.00 88888.00 2018-05-29 23:29:33.000 149 7909.58 941.27 53991.00 88888.00 2018-05-29 23:29:34.000 149 7909.61 941.31 53991.01 88888.00 2018-05-29 23:29:35.000 149 7909.64 941.35 53991.01 88888.00 2018-05-29 23:29:36.000 149 7909.67 941.38 53991.00 88888.00 2018-05-29 23:29:37.000 149 7909.70 941.40 53991.01 88888.00 2018-05-29 23:29:38.000 149 7909.76 941.41 53991.05 88888.00 2018-05-29 23:29:39.000 149 7909.82 941.42 53991.07 88888.00 2018-05-29 23:29:40.000 149 7909.85 941.43 53991.10 88888.00 2018-05-29 23:29:41.000 149 7909.90 941.44 53991.13 88888.00 2018-05-29 23:29:42.000 149 7909.96 941.45 53991.16 88888.00 2018-05-29 23:29:43.000 149 7910.00 941.46 53991.18 88888.00 2018-05-29 23:29:44.000 149 7910.05 941.48 53991.18 88888.00 2018-05-29 23:29:45.000 149 7910.11 941.48 53991.20 88888.00 2018-05-29 23:29:46.000 149 7910.16 941.47 53991.23 88888.00 2018-05-29 23:29:47.000 149 7910.20 941.47 53991.26 88888.00 2018-05-29 23:29:48.000 149 7910.24 941.47 53991.28 88888.00 2018-05-29 23:29:49.000 149 7910.26 941.46 53991.29 88888.00 2018-05-29 23:29:50.000 149 7910.30 941.46 53991.31 88888.00 2018-05-29 23:29:51.000 149 7910.34 941.47 53991.33 88888.00 2018-05-29 23:29:52.000 149 7910.37 941.48 53991.35 88888.00 2018-05-29 23:29:53.000 149 7910.39 941.48 53991.38 88888.00 2018-05-29 23:29:54.000 149 7910.43 941.48 53991.38 88888.00 2018-05-29 23:29:55.000 149 7910.45 941.49 53991.38 88888.00 2018-05-29 23:29:56.000 149 7910.48 941.51 53991.38 88888.00 2018-05-29 23:29:57.000 149 7910.51 941.53 53991.39 88888.00 2018-05-29 23:29:58.000 149 7910.53 941.54 53991.39 88888.00 2018-05-29 23:29:59.000 149 7910.56 941.55 53991.40 88888.00 2018-05-29 23:30:00.000 149 7910.59 941.57 53991.41 88888.00 2018-05-29 23:30:01.000 149 7910.61 941.61 53991.41 88888.00 2018-05-29 23:30:02.000 149 7910.63 941.65 53991.40 88888.00 2018-05-29 23:30:03.000 149 7910.65 941.68 53991.39 88888.00 2018-05-29 23:30:04.000 149 7910.66 941.73 53991.39 88888.00 2018-05-29 23:30:05.000 149 7910.67 941.78 53991.38 88888.00 2018-05-29 23:30:06.000 149 7910.70 941.81 53991.38 88888.00 2018-05-29 23:30:07.000 149 7910.71 941.84 53991.39 88888.00 2018-05-29 23:30:08.000 149 7910.71 941.87 53991.38 88888.00 2018-05-29 23:30:09.000 149 7910.71 941.91 53991.36 88888.00 2018-05-29 23:30:10.000 149 7910.70 941.93 53991.33 88888.00 2018-05-29 23:30:11.000 149 7910.69 941.96 53991.30 88888.00 2018-05-29 23:30:12.000 149 7910.67 941.99 53991.27 88888.00 2018-05-29 23:30:13.000 149 7910.65 942.00 53991.25 88888.00 2018-05-29 23:30:14.000 149 7910.63 942.01 53991.21 88888.00 2018-05-29 23:30:15.000 149 7910.60 942.04 53991.19 88888.00 2018-05-29 23:30:16.000 149 7910.57 942.04 53991.16 88888.00 2018-05-29 23:30:17.000 149 7910.54 942.04 53991.12 88888.00 2018-05-29 23:30:18.000 149 7910.50 942.04 53991.08 88888.00 2018-05-29 23:30:19.000 149 7910.46 942.03 53991.05 88888.00 2018-05-29 23:30:20.000 149 7910.43 942.02 53991.03 88888.00 2018-05-29 23:30:21.000 149 7910.40 942.00 53991.01 88888.00 2018-05-29 23:30:22.000 149 7910.38 941.99 53990.98 88888.00 2018-05-29 23:30:23.000 149 7910.37 941.98 53990.95 88888.00 2018-05-29 23:30:24.000 149 7910.35 941.96 53990.94 88888.00 2018-05-29 23:30:25.000 149 7910.33 941.94 53990.92 88888.00 2018-05-29 23:30:26.000 149 7910.29 941.93 53990.89 88888.00 2018-05-29 23:30:27.000 149 7910.28 941.94 53990.87 88888.00 2018-05-29 23:30:28.000 149 7910.28 941.93 53990.87 88888.00 2018-05-29 23:30:29.000 149 7910.27 941.92 53990.87 88888.00 2018-05-29 23:30:30.000 149 7910.26 941.91 53990.86 88888.00 2018-05-29 23:30:31.000 149 7910.27 941.89 53990.85 88888.00 2018-05-29 23:30:32.000 149 7910.27 941.87 53990.84 88888.00 2018-05-29 23:30:33.000 149 7910.27 941.85 53990.84 88888.00 2018-05-29 23:30:34.000 149 7910.28 941.83 53990.84 88888.00 2018-05-29 23:30:35.000 149 7910.30 941.79 53990.85 88888.00 2018-05-29 23:30:36.000 149 7910.32 941.76 53990.87 88888.00 2018-05-29 23:30:37.000 149 7910.33 941.72 53990.89 88888.00 2018-05-29 23:30:38.000 149 7910.35 941.68 53990.90 88888.00 2018-05-29 23:30:39.000 149 7910.38 941.63 53990.91 88888.00 2018-05-29 23:30:40.000 149 7910.42 941.59 53990.94 88888.00 2018-05-29 23:30:41.000 149 7910.45 941.54 53990.95 88888.00 2018-05-29 23:30:42.000 149 7910.47 941.46 53990.97 88888.00 2018-05-29 23:30:43.000 149 7910.49 941.40 53991.00 88888.00 2018-05-29 23:30:44.000 149 7910.54 941.35 53991.03 88888.00 2018-05-29 23:30:45.000 149 7910.58 941.27 53991.04 88888.00 2018-05-29 23:30:46.000 149 7910.60 941.18 53991.05 88888.00 2018-05-29 23:30:47.000 149 7910.63 941.08 53991.07 88888.00 2018-05-29 23:30:48.000 149 7910.67 940.99 53991.09 88888.00 2018-05-29 23:30:49.000 149 7910.72 940.88 53991.12 88888.00 2018-05-29 23:30:50.000 149 7910.76 940.78 53991.15 88888.00 2018-05-29 23:30:51.000 149 7910.82 940.68 53991.19 88888.00 2018-05-29 23:30:52.000 149 7910.87 940.57 53991.23 88888.00 2018-05-29 23:30:53.000 149 7910.91 940.46 53991.25 88888.00 2018-05-29 23:30:54.000 149 7910.96 940.37 53991.27 88888.00 2018-05-29 23:30:55.000 149 7911.01 940.26 53991.29 88888.00 2018-05-29 23:30:56.000 149 7911.05 940.14 53991.31 88888.00 2018-05-29 23:30:57.000 149 7911.08 940.03 53991.32 88888.00 2018-05-29 23:30:58.000 149 7911.11 939.92 53991.34 88888.00 2018-05-29 23:30:59.000 149 7911.13 939.83 53991.34 88888.00 2018-05-29 23:31:00.000 149 7911.16 939.73 53991.35 88888.00 2018-05-29 23:31:01.000 149 7911.20 939.62 53991.34 88888.00 2018-05-29 23:31:02.000 149 7911.23 939.52 53991.34 88888.00 2018-05-29 23:31:03.000 149 7911.25 939.43 53991.35 88888.00 2018-05-29 23:31:04.000 149 7911.26 939.35 53991.34 88888.00 2018-05-29 23:31:05.000 149 7911.28 939.26 53991.34 88888.00 2018-05-29 23:31:06.000 149 7911.31 939.17 53991.34 88888.00 2018-05-29 23:31:07.000 149 7911.34 939.08 53991.34 88888.00 2018-05-29 23:31:08.000 149 7911.36 939.01 53991.33 88888.00 2018-05-29 23:31:09.000 149 7911.39 938.94 53991.32 88888.00 2018-05-29 23:31:10.000 149 7911.41 938.86 53991.31 88888.00 2018-05-29 23:31:11.000 149 7911.42 938.78 53991.30 88888.00 2018-05-29 23:31:12.000 149 7911.43 938.72 53991.27 88888.00 2018-05-29 23:31:13.000 149 7911.43 938.64 53991.25 88888.00 2018-05-29 23:31:14.000 149 7911.43 938.58 53991.23 88888.00 2018-05-29 23:31:15.000 149 7911.44 938.53 53991.22 88888.00 2018-05-29 23:31:16.000 149 7911.47 938.48 53991.21 88888.00 2018-05-29 23:31:17.000 149 7911.50 938.42 53991.19 88888.00 2018-05-29 23:31:18.000 149 7911.51 938.35 53991.17 88888.00 2018-05-29 23:31:19.000 149 7911.53 938.29 53991.15 88888.00 2018-05-29 23:31:20.000 149 7911.55 938.24 53991.14 88888.00 2018-05-29 23:31:21.000 149 7911.56 938.19 53991.11 88888.00 2018-05-29 23:31:22.000 149 7911.57 938.14 53991.09 88888.00 2018-05-29 23:31:23.000 149 7911.58 938.09 53991.05 88888.00 2018-05-29 23:31:24.000 149 7911.58 938.05 53991.02 88888.00 2018-05-29 23:31:25.000 149 7911.58 938.01 53990.99 88888.00 2018-05-29 23:31:26.000 149 7911.58 937.97 53990.96 88888.00 2018-05-29 23:31:27.000 149 7911.58 937.93 53990.93 88888.00 2018-05-29 23:31:28.000 149 7911.58 937.89 53990.89 88888.00 2018-05-29 23:31:29.000 149 7911.59 937.85 53990.85 88888.00 2018-05-29 23:31:30.000 149 7911.59 937.81 53990.81 88888.00 2018-05-29 23:31:31.000 149 7911.58 937.76 53990.77 88888.00 2018-05-29 23:31:32.000 149 7911.57 937.73 53990.73 88888.00 2018-05-29 23:31:33.000 149 7911.56 937.71 53990.70 88888.00 2018-05-29 23:31:34.000 149 7911.58 937.68 53990.66 88888.00 2018-05-29 23:31:35.000 149 7911.58 937.65 53990.61 88888.00 2018-05-29 23:31:36.000 149 7911.56 937.63 53990.55 88888.00 2018-05-29 23:31:37.000 149 7911.55 937.60 53990.49 88888.00 2018-05-29 23:31:38.000 149 7911.56 937.57 53990.45 88888.00 2018-05-29 23:31:39.000 149 7911.56 937.57 53990.43 88888.00 2018-05-29 23:31:40.000 149 7911.56 937.56 53990.40 88888.00 2018-05-29 23:31:41.000 149 7911.57 937.55 53990.38 88888.00 2018-05-29 23:31:42.000 149 7911.57 937.56 53990.34 88888.00 2018-05-29 23:31:43.000 149 7911.57 937.55 53990.31 88888.00 2018-05-29 23:31:44.000 149 7911.56 937.54 53990.26 88888.00 2018-05-29 23:31:45.000 149 7911.56 937.55 53990.21 88888.00 2018-05-29 23:31:46.000 149 7911.57 937.54 53990.18 88888.00 2018-05-29 23:31:47.000 149 7911.58 937.53 53990.16 88888.00 2018-05-29 23:31:48.000 149 7911.59 937.54 53990.14 88888.00 2018-05-29 23:31:49.000 149 7911.60 937.55 53990.13 88888.00 2018-05-29 23:31:50.000 149 7911.61 937.54 53990.09 88888.00 2018-05-29 23:31:51.000 149 7911.63 937.53 53990.06 88888.00 2018-05-29 23:31:52.000 149 7911.64 937.53 53990.04 88888.00 2018-05-29 23:31:53.000 149 7911.65 937.53 53990.00 88888.00 2018-05-29 23:31:54.000 149 7911.67 937.54 53989.99 88888.00 2018-05-29 23:31:55.000 149 7911.70 937.56 53989.99 88888.00 2018-05-29 23:31:56.000 149 7911.73 937.57 53989.96 88888.00 2018-05-29 23:31:57.000 149 7911.76 937.57 53989.95 88888.00 2018-05-29 23:31:58.000 149 7911.79 937.59 53989.94 88888.00 2018-05-29 23:31:59.000 149 7911.81 937.59 53989.91 88888.00 2018-05-29 23:32:00.000 149 7911.82 937.58 53989.87 88888.00 2018-05-29 23:32:01.000 149 7911.83 937.60 53989.83 88888.00 2018-05-29 23:32:02.000 149 7911.83 937.61 53989.81 88888.00 2018-05-29 23:32:03.000 149 7911.84 937.61 53989.80 88888.00 2018-05-29 23:32:04.000 149 7911.85 937.59 53989.76 88888.00 2018-05-29 23:32:05.000 149 7911.86 937.59 53989.73 88888.00 2018-05-29 23:32:06.000 149 7911.85 937.59 53989.70 88888.00 2018-05-29 23:32:07.000 149 7911.86 937.58 53989.67 88888.00 2018-05-29 23:32:08.000 149 7911.86 937.58 53989.64 88888.00 2018-05-29 23:32:09.000 149 7911.86 937.57 53989.62 88888.00 2018-05-29 23:32:10.000 149 7911.86 937.57 53989.59 88888.00 2018-05-29 23:32:11.000 149 7911.87 937.55 53989.56 88888.00 2018-05-29 23:32:12.000 149 7911.88 937.54 53989.55 88888.00 2018-05-29 23:32:13.000 149 7911.88 937.53 53989.54 88888.00 2018-05-29 23:32:14.000 149 7911.87 937.52 53989.52 88888.00 2018-05-29 23:32:15.000 149 7911.86 937.49 53989.53 88888.00 2018-05-29 23:32:16.000 149 7911.86 937.48 53989.54 88888.00 2018-05-29 23:32:17.000 149 7911.86 937.46 53989.52 88888.00 2018-05-29 23:32:18.000 149 7911.86 937.46 53989.48 88888.00 2018-05-29 23:32:19.000 149 7911.86 937.45 53989.46 88888.00 2018-05-29 23:32:20.000 149 7911.86 937.44 53989.44 88888.00 2018-05-29 23:32:21.000 149 7911.86 937.42 53989.43 88888.00 2018-05-29 23:32:22.000 149 7911.86 937.41 53989.40 88888.00 2018-05-29 23:32:23.000 149 7911.86 937.39 53989.38 88888.00 2018-05-29 23:32:24.000 149 7911.86 937.35 53989.35 88888.00 2018-05-29 23:32:25.000 149 7911.86 937.33 53989.33 88888.00 2018-05-29 23:32:26.000 149 7911.87 937.32 53989.31 88888.00 2018-05-29 23:32:27.000 149 7911.86 937.31 53989.29 88888.00 2018-05-29 23:32:28.000 149 7911.87 937.30 53989.27 88888.00 2018-05-29 23:32:29.000 149 7911.89 937.29 53989.26 88888.00 2018-05-29 23:32:30.000 149 7911.90 937.27 53989.25 88888.00 2018-05-29 23:32:31.000 149 7911.90 937.25 53989.21 88888.00 2018-05-29 23:32:32.000 149 7911.89 937.25 53989.19 88888.00 2018-05-29 23:32:33.000 149 7911.90 937.23 53989.18 88888.00 2018-05-29 23:32:34.000 149 7911.91 937.23 53989.16 88888.00 2018-05-29 23:32:35.000 149 7911.90 937.23 53989.13 88888.00 2018-05-29 23:32:36.000 149 7911.91 937.20 53989.12 88888.00 2018-05-29 23:32:37.000 149 7911.92 937.20 53989.10 88888.00 2018-05-29 23:32:38.000 149 7911.93 937.20 53989.08 88888.00 2018-05-29 23:32:39.000 149 7911.94 937.19 53989.06 88888.00 2018-05-29 23:32:40.000 149 7911.94 937.18 53989.04 88888.00 2018-05-29 23:32:41.000 149 7911.95 937.17 53989.03 88888.00 2018-05-29 23:32:42.000 149 7911.97 937.16 53989.02 88888.00 2018-05-29 23:32:43.000 149 7911.97 937.15 53989.00 88888.00 2018-05-29 23:32:44.000 149 7911.97 937.14 53988.98 88888.00 2018-05-29 23:32:45.000 149 7911.98 937.13 53988.97 88888.00 2018-05-29 23:32:46.000 149 7911.99 937.12 53988.96 88888.00 2018-05-29 23:32:47.000 149 7912.00 937.11 53988.94 88888.00 2018-05-29 23:32:48.000 149 7912.03 937.12 53988.93 88888.00 2018-05-29 23:32:49.000 149 7912.06 937.11 53988.94 88888.00 2018-05-29 23:32:50.000 149 7912.07 937.11 53988.93 88888.00 2018-05-29 23:32:51.000 149 7912.08 937.11 53988.91 88888.00 2018-05-29 23:32:52.000 149 7912.11 937.10 53988.91 88888.00 2018-05-29 23:32:53.000 149 7912.12 937.09 53988.92 88888.00 2018-05-29 23:32:54.000 149 7912.13 937.09 53988.91 88888.00 2018-05-29 23:32:55.000 149 7912.15 937.08 53988.91 88888.00 2018-05-29 23:32:56.000 149 7912.17 937.07 53988.90 88888.00 2018-05-29 23:32:57.000 149 7912.19 937.06 53988.88 88888.00 2018-05-29 23:32:58.000 149 7912.22 937.06 53988.88 88888.00 2018-05-29 23:32:59.000 149 7912.24 937.05 53988.89 88888.00 2018-05-29 23:33:00.000 149 7912.26 937.05 53988.89 88888.00 2018-05-29 23:33:01.000 149 7912.30 937.05 53988.89 88888.00 2018-05-29 23:33:02.000 149 7912.34 937.06 53988.88 88888.00 2018-05-29 23:33:03.000 149 7912.36 937.06 53988.88 88888.00 2018-05-29 23:33:04.000 149 7912.38 937.06 53988.89 88888.00 2018-05-29 23:33:05.000 149 7912.41 937.06 53988.89 88888.00 2018-05-29 23:33:06.000 149 7912.44 937.07 53988.88 88888.00 2018-05-29 23:33:07.000 149 7912.48 937.08 53988.88 88888.00 2018-05-29 23:33:08.000 149 7912.51 937.10 53988.89 88888.00 2018-05-29 23:33:09.000 149 7912.55 937.10 53988.89 88888.00 2018-05-29 23:33:10.000 149 7912.57 937.11 53988.89 88888.00 2018-05-29 23:33:11.000 149 7912.59 937.12 53988.89 88888.00 2018-05-29 23:33:12.000 149 7912.60 937.13 53988.89 88888.00 2018-05-29 23:33:13.000 149 7912.63 937.13 53988.89 88888.00 2018-05-29 23:33:14.000 149 7912.65 937.14 53988.88 88888.00 2018-05-29 23:33:15.000 149 7912.69 937.17 53988.87 88888.00 2018-05-29 23:33:16.000 149 7912.73 937.21 53988.88 88888.00 2018-05-29 23:33:17.000 149 7912.75 937.24 53988.89 88888.00 2018-05-29 23:33:18.000 149 7912.78 937.26 53988.89 88888.00 2018-05-29 23:33:19.000 149 7912.81 937.28 53988.89 88888.00 2018-05-29 23:33:20.000 149 7912.85 937.32 53988.88 88888.00 2018-05-29 23:33:21.000 149 7912.87 937.35 53988.87 88888.00 2018-05-29 23:33:22.000 149 7912.89 937.36 53988.88 88888.00 2018-05-29 23:33:23.000 149 7912.92 937.36 53988.88 88888.00 2018-05-29 23:33:24.000 149 7912.94 937.38 53988.88 88888.00 2018-05-29 23:33:25.000 149 7912.97 937.41 53988.88 88888.00 2018-05-29 23:33:26.000 149 7913.00 937.44 53988.89 88888.00 2018-05-29 23:33:27.000 149 7913.00 937.46 53988.88 88888.00 2018-05-29 23:33:28.000 149 7913.02 937.49 53988.88 88888.00 2018-05-29 23:33:29.000 149 7913.05 937.51 53988.88 88888.00 2018-05-29 23:33:30.000 149 7913.07 937.51 53988.88 88888.00 2018-05-29 23:33:31.000 149 7913.08 937.52 53988.89 88888.00 2018-05-29 23:33:32.000 149 7913.10 937.55 53988.90 88888.00 2018-05-29 23:33:33.000 149 7913.13 937.57 53988.90 88888.00 2018-05-29 23:33:34.000 149 7913.15 937.59 53988.89 88888.00 2018-05-29 23:33:35.000 149 7913.18 937.60 53988.88 88888.00 2018-05-29 23:33:36.000 149 7913.18 937.62 53988.89 88888.00 2018-05-29 23:33:37.000 149 7913.20 937.62 53988.89 88888.00 2018-05-29 23:33:38.000 149 7913.21 937.62 53988.89 88888.00 2018-05-29 23:33:39.000 149 7913.22 937.62 53988.90 88888.00 2018-05-29 23:33:40.000 149 7913.23 937.61 53988.91 88888.00 2018-05-29 23:33:41.000 149 7913.25 937.62 53988.91 88888.00 2018-05-29 23:33:42.000 149 7913.27 937.62 53988.93 88888.00 2018-05-29 23:33:43.000 149 7913.28 937.61 53988.93 88888.00 2018-05-29 23:33:44.000 149 7913.29 937.60 53988.93 88888.00 2018-05-29 23:33:45.000 149 7913.31 937.60 53988.93 88888.00 2018-05-29 23:33:46.000 149 7913.33 937.60 53988.95 88888.00 2018-05-29 23:33:47.000 149 7913.34 937.59 53988.95 88888.00 2018-05-29 23:33:48.000 149 7913.35 937.58 53988.96 88888.00 2018-05-29 23:33:49.000 149 7913.36 937.58 53988.97 88888.00 2018-05-29 23:33:50.000 149 7913.37 937.58 53988.98 88888.00 2018-05-29 23:33:51.000 149 7913.38 937.58 53988.98 88888.00 2018-05-29 23:33:52.000 149 7913.40 937.58 53988.99 88888.00 2018-05-29 23:33:53.000 149 7913.42 937.58 53989.00 88888.00 2018-05-29 23:33:54.000 149 7913.44 937.59 53989.00 88888.00 2018-05-29 23:33:55.000 149 7913.46 937.59 53989.00 88888.00 2018-05-29 23:33:56.000 149 7913.48 937.59 53989.01 88888.00 2018-05-29 23:33:57.000 149 7913.49 937.59 53989.03 88888.00 2018-05-29 23:33:58.000 149 7913.50 937.58 53989.04 88888.00 2018-05-29 23:33:59.000 149 7913.51 937.58 53989.04 88888.00 2018-05-29 23:34:00.000 149 7913.53 937.57 53989.05 88888.00 2018-05-29 23:34:01.000 149 7913.54 937.56 53989.07 88888.00 2018-05-29 23:34:02.000 149 7913.55 937.54 53989.07 88888.00 2018-05-29 23:34:03.000 149 7913.55 937.53 53989.05 88888.00 2018-05-29 23:34:04.000 149 7913.55 937.51 53989.06 88888.00 2018-05-29 23:34:05.000 149 7913.56 937.50 53989.07 88888.00 2018-05-29 23:34:06.000 149 7913.57 937.48 53989.07 88888.00 2018-05-29 23:34:07.000 149 7913.56 937.47 53989.07 88888.00 2018-05-29 23:34:08.000 149 7913.56 937.45 53989.06 88888.00 2018-05-29 23:34:09.000 149 7913.56 937.42 53989.06 88888.00 2018-05-29 23:34:10.000 149 7913.56 937.38 53989.06 88888.00 2018-05-29 23:34:11.000 149 7913.56 937.35 53989.06 88888.00 2018-05-29 23:34:12.000 149 7913.57 937.34 53989.07 88888.00 2018-05-29 23:34:13.000 149 7913.58 937.33 53989.07 88888.00 2018-05-29 23:34:14.000 149 7913.59 937.31 53989.09 88888.00 2018-05-29 23:34:15.000 149 7913.60 937.28 53989.10 88888.00 2018-05-29 23:34:16.000 149 7913.59 937.26 53989.09 88888.00 2018-05-29 23:34:17.000 149 7913.59 937.23 53989.10 88888.00 2018-05-29 23:34:18.000 149 7913.61 937.19 53989.10 88888.00 2018-05-29 23:34:19.000 149 7913.63 937.16 53989.11 88888.00 2018-05-29 23:34:20.000 149 7913.62 937.14 53989.11 88888.00 2018-05-29 23:34:21.000 149 7913.62 937.11 53989.11 88888.00 2018-05-29 23:34:22.000 149 7913.64 937.06 53989.12 88888.00 2018-05-29 23:34:23.000 149 7913.64 937.01 53989.11 88888.00 2018-05-29 23:34:24.000 149 7913.63 936.96 53989.11 88888.00 2018-05-29 23:34:25.000 149 7913.63 936.90 53989.12 88888.00 2018-05-29 23:34:26.000 149 7913.62 936.85 53989.12 88888.00 2018-05-29 23:34:27.000 149 7913.62 936.80 53989.12 88888.00 2018-05-29 23:34:28.000 149 7913.63 936.74 53989.11 88888.00 2018-05-29 23:34:29.000 149 7913.63 936.69 53989.11 88888.00 2018-05-29 23:34:30.000 149 7913.63 936.64 53989.10 88888.00 2018-05-29 23:34:31.000 149 7913.63 936.59 53989.10 88888.00 2018-05-29 23:34:32.000 149 7913.64 936.54 53989.11 88888.00 2018-05-29 23:34:33.000 149 7913.63 936.48 53989.11 88888.00 2018-05-29 23:34:34.000 149 7913.63 936.44 53989.11 88888.00 2018-05-29 23:34:35.000 149 7913.64 936.40 53989.10 88888.00 2018-05-29 23:34:36.000 149 7913.66 936.34 53989.09 88888.00 2018-05-29 23:34:37.000 149 7913.65 936.29 53989.08 88888.00 2018-05-29 23:34:38.000 149 7913.64 936.25 53989.07 88888.00 2018-05-29 23:34:39.000 149 7913.63 936.20 53989.05 88888.00 2018-05-29 23:34:40.000 149 7913.62 936.16 53989.02 88888.00 2018-05-29 23:34:41.000 149 7913.61 936.13 53989.00 88888.00 2018-05-29 23:34:42.000 149 7913.61 936.10 53988.99 88888.00 2018-05-29 23:34:43.000 149 7913.60 936.05 53988.99 88888.00 2018-05-29 23:34:44.000 149 7913.60 936.02 53988.97 88888.00 2018-05-29 23:34:45.000 149 7913.58 935.99 53988.93 88888.00 2018-05-29 23:34:46.000 149 7913.55 935.97 53988.90 88888.00 2018-05-29 23:34:47.000 149 7913.54 935.95 53988.88 88888.00 2018-05-29 23:34:48.000 149 7913.54 935.95 53988.85 88888.00 2018-05-29 23:34:49.000 149 7913.53 935.94 53988.82 88888.00 2018-05-29 23:34:50.000 149 7913.51 935.90 53988.79 88888.00 2018-05-29 23:34:51.000 149 7913.50 935.87 53988.77 88888.00 2018-05-29 23:34:52.000 149 7913.49 935.87 53988.75 88888.00 2018-05-29 23:34:53.000 149 7913.46 935.86 53988.72 88888.00 2018-05-29 23:34:54.000 149 7913.45 935.84 53988.67 88888.00 2018-05-29 23:34:55.000 149 7913.43 935.82 53988.62 88888.00 2018-05-29 23:34:56.000 149 7913.41 935.80 53988.57 88888.00 2018-05-29 23:34:57.000 149 7913.39 935.80 53988.53 88888.00 2018-05-29 23:34:58.000 149 7913.35 935.80 53988.50 88888.00 2018-05-29 23:34:59.000 149 7913.32 935.78 53988.46 88888.00 2018-05-29 23:35:00.000 149 7913.30 935.75 53988.43 88888.00 2018-05-29 23:35:01.000 149 7913.28 935.73 53988.38 88888.00 2018-05-29 23:35:02.000 149 7913.24 935.71 53988.32 88888.00 2018-05-29 23:35:03.000 149 7913.21 935.69 53988.28 88888.00 2018-05-29 23:35:04.000 149 7913.17 935.65 53988.23 88888.00 2018-05-29 23:35:05.000 149 7913.14 935.62 53988.17 88888.00 2018-05-29 23:35:06.000 149 7913.11 935.60 53988.13 88888.00 2018-05-29 23:35:07.000 149 7913.09 935.58 53988.10 88888.00 2018-05-29 23:35:08.000 149 7913.06 935.55 53988.06 88888.00 2018-05-29 23:35:09.000 149 7913.05 935.53 53988.02 88888.00 2018-05-29 23:35:10.000 149 7913.03 935.50 53988.00 88888.00 2018-05-29 23:35:11.000 149 7913.00 935.49 53987.96 88888.00 2018-05-29 23:35:12.000 149 7912.97 935.47 53987.91 88888.00 2018-05-29 23:35:13.000 149 7912.96 935.45 53987.86 88888.00 2018-05-29 23:35:14.000 149 7912.95 935.43 53987.83 88888.00 2018-05-29 23:35:15.000 149 7912.93 935.40 53987.80 88888.00 2018-05-29 23:35:16.000 149 7912.91 935.38 53987.77 88888.00 2018-05-29 23:35:17.000 149 7912.88 935.37 53987.72 88888.00 2018-05-29 23:35:18.000 149 7912.86 935.35 53987.68 88888.00 2018-05-29 23:35:19.000 149 7912.84 935.34 53987.62 88888.00 2018-05-29 23:35:20.000 149 7912.82 935.32 53987.58 88888.00 2018-05-29 23:35:21.000 149 7912.80 935.31 53987.53 88888.00 2018-05-29 23:35:22.000 149 7912.77 935.30 53987.48 88888.00 2018-05-29 23:35:23.000 149 7912.74 935.30 53987.43 88888.00 2018-05-29 23:35:24.000 149 7912.72 935.29 53987.36 88888.00 2018-05-29 23:35:25.000 149 7912.68 935.28 53987.29 88888.00 2018-05-29 23:35:26.000 149 7912.64 935.28 53987.23 88888.00 2018-05-29 23:35:27.000 149 7912.61 935.29 53987.19 88888.00 2018-05-29 23:35:28.000 149 7912.58 935.30 53987.14 88888.00 2018-05-29 23:35:29.000 149 7912.54 935.29 53987.07 88888.00 2018-05-29 23:35:30.000 149 7912.49 935.27 53987.01 88888.00 2018-05-29 23:35:31.000 149 7912.43 935.26 53986.95 88888.00 2018-05-29 23:35:32.000 149 7912.39 935.26 53986.90 88888.00 2018-05-29 23:35:33.000 149 7912.35 935.26 53986.84 88888.00 2018-05-29 23:35:34.000 149 7912.30 935.27 53986.78 88888.00 2018-05-29 23:35:35.000 149 7912.26 935.27 53986.72 88888.00 2018-05-29 23:35:36.000 149 7912.24 935.26 53986.66 88888.00 2018-05-29 23:35:37.000 149 7912.20 935.24 53986.61 88888.00 2018-05-29 23:35:38.000 149 7912.15 935.24 53986.57 88888.00 2018-05-29 23:35:39.000 149 7912.13 935.23 53986.53 88888.00 2018-05-29 23:35:40.000 149 7912.10 935.22 53986.48 88888.00 2018-05-29 23:35:41.000 149 7912.08 935.22 53986.44 88888.00 2018-05-29 23:35:42.000 149 7912.06 935.21 53986.41 88888.00 2018-05-29 23:35:43.000 149 7912.04 935.21 53986.38 88888.00 2018-05-29 23:35:44.000 149 7912.02 935.21 53986.36 88888.00 2018-05-29 23:35:45.000 149 7912.02 935.21 53986.32 88888.00 2018-05-29 23:35:46.000 149 7912.01 935.22 53986.29 88888.00 2018-05-29 23:35:47.000 149 7912.01 935.23 53986.28 88888.00 2018-05-29 23:35:48.000 149 7912.02 935.24 53986.26 88888.00 2018-05-29 23:35:49.000 149 7912.02 935.23 53986.24 88888.00 2018-05-29 23:35:50.000 149 7912.01 935.23 53986.21 88888.00 2018-05-29 23:35:51.000 149 7912.01 935.24 53986.19 88888.00 2018-05-29 23:35:52.000 149 7912.03 935.24 53986.19 88888.00 2018-05-29 23:35:53.000 149 7912.04 935.24 53986.19 88888.00 2018-05-29 23:35:54.000 149 7912.05 935.24 53986.18 88888.00 2018-05-29 23:35:55.000 149 7912.06 935.25 53986.16 88888.00 2018-05-29 23:35:56.000 149 7912.07 935.26 53986.13 88888.00 2018-05-29 23:35:57.000 149 7912.08 935.27 53986.11 88888.00 2018-05-29 23:35:58.000 149 7912.08 935.27 53986.10 88888.00 2018-05-29 23:35:59.000 149 7912.09 935.30 53986.09 88888.00 2018-05-29 23:36:00.000 149 7912.11 935.32 53986.08 88888.00 2018-05-29 23:36:01.000 149 7912.13 935.34 53986.06 88888.00 2018-05-29 23:36:02.000 149 7912.13 935.37 53986.06 88888.00 2018-05-29 23:36:03.000 149 7912.13 935.39 53986.05 88888.00 2018-05-29 23:36:04.000 149 7912.13 935.41 53986.03 88888.00 2018-05-29 23:36:05.000 149 7912.14 935.43 53986.02 88888.00 2018-05-29 23:36:06.000 149 7912.15 935.47 53986.00 88888.00 2018-05-29 23:36:07.000 149 7912.16 935.51 53986.00 88888.00 2018-05-29 23:36:08.000 149 7912.18 935.53 53985.99 88888.00 2018-05-29 23:36:09.000 149 7912.20 935.56 53985.96 88888.00 2018-05-29 23:36:10.000 149 7912.20 935.60 53985.94 88888.00 2018-05-29 23:36:11.000 149 7912.19 935.62 53985.92 88888.00 2018-05-29 23:36:12.000 149 7912.18 935.65 53985.89 88888.00 2018-05-29 23:36:13.000 149 7912.18 935.69 53985.87 88888.00 2018-05-29 23:36:14.000 149 7912.17 935.75 53985.86 88888.00 2018-05-29 23:36:15.000 149 7912.16 935.80 53985.83 88888.00 2018-05-29 23:36:16.000 149 7912.15 935.86 53985.80 88888.00 2018-05-29 23:36:17.000 149 7912.15 935.91 53985.78 88888.00 2018-05-29 23:36:18.000 149 7912.15 935.95 53985.75 88888.00 2018-05-29 23:36:19.000 149 7912.13 935.99 53985.72 88888.00 2018-05-29 23:36:20.000 149 7912.11 936.03 53985.70 88888.00 2018-05-29 23:36:21.000 149 7912.10 936.07 53985.67 88888.00 2018-05-29 23:36:22.000 149 7912.09 936.11 53985.63 88888.00 2018-05-29 23:36:23.000 149 7912.08 936.16 53985.61 88888.00 2018-05-29 23:36:24.000 149 7912.07 936.21 53985.58 88888.00 2018-05-29 23:36:25.000 149 7912.05 936.27 53985.55 88888.00 2018-05-29 23:36:26.000 149 7912.03 936.33 53985.54 88888.00 2018-05-29 23:36:27.000 149 7912.02 936.39 53985.52 88888.00 2018-05-29 23:36:28.000 149 7911.99 936.46 53985.48 88888.00 2018-05-29 23:36:29.000 149 7911.96 936.52 53985.44 88888.00 2018-05-29 23:36:30.000 149 7911.95 936.60 53985.41 88888.00 2018-05-29 23:36:31.000 149 7911.94 936.68 53985.39 88888.00 2018-05-29 23:36:32.000 149 7911.90 936.76 53985.36 88888.00 2018-05-29 23:36:33.000 149 7911.88 936.84 53985.33 88888.00 2018-05-29 23:36:34.000 149 7911.86 936.90 53985.30 88888.00 2018-05-29 23:36:35.000 149 7911.84 936.97 53985.26 88888.00 2018-05-29 23:36:36.000 149 7911.82 937.05 53985.23 88888.00 2018-05-29 23:36:37.000 149 7911.81 937.13 53985.21 88888.00 2018-05-29 23:36:38.000 149 7911.78 937.18 53985.19 88888.00 2018-05-29 23:36:39.000 149 7911.75 937.24 53985.16 88888.00 2018-05-29 23:36:40.000 149 7911.74 937.32 53985.15 88888.00 2018-05-29 23:36:41.000 149 7911.73 937.39 53985.14 88888.00 2018-05-29 23:36:42.000 149 7911.73 937.48 53985.13 88888.00 2018-05-29 23:36:43.000 149 7911.72 937.57 53985.11 88888.00 2018-05-29 23:36:44.000 149 7911.72 937.66 53985.09 88888.00 2018-05-29 23:36:45.000 149 7911.70 937.74 53985.07 88888.00 2018-05-29 23:36:46.000 149 7911.68 937.81 53985.05 88888.00 2018-05-29 23:36:47.000 149 7911.67 937.88 53985.03 88888.00 2018-05-29 23:36:48.000 149 7911.66 937.98 53985.01 88888.00 2018-05-29 23:36:49.000 149 7911.65 938.08 53985.00 88888.00 2018-05-29 23:36:50.000 149 7911.63 938.16 53984.98 88888.00 2018-05-29 23:36:51.000 149 7911.62 938.25 53984.97 88888.00 2018-05-29 23:36:52.000 149 7911.61 938.33 53984.96 88888.00 2018-05-29 23:36:53.000 149 7911.59 938.43 53984.95 88888.00 2018-05-29 23:36:54.000 149 7911.58 938.53 53984.93 88888.00 2018-05-29 23:36:55.000 149 7911.58 938.61 53984.93 88888.00 2018-05-29 23:36:56.000 149 7911.57 938.69 53984.91 88888.00 2018-05-29 23:36:57.000 149 7911.57 938.79 53984.91 88888.00 2018-05-29 23:36:58.000 149 7911.56 938.89 53984.91 88888.00 2018-05-29 23:36:59.000 149 7911.54 938.97 53984.90 88888.00 2018-05-29 23:37:00.000 149 7911.53 939.07 53984.90 88888.00 2018-05-29 23:37:01.000 149 7911.54 939.18 53984.90 88888.00 2018-05-29 23:37:02.000 149 7911.53 939.28 53984.91 88888.00 2018-05-29 23:37:03.000 149 7911.52 939.36 53984.91 88888.00 2018-05-29 23:37:04.000 149 7911.53 939.45 53984.91 88888.00 2018-05-29 23:37:05.000 149 7911.54 939.53 53984.93 88888.00 2018-05-29 23:37:06.000 149 7911.53 939.62 53984.95 88888.00 2018-05-29 23:37:07.000 149 7911.54 939.71 53984.96 88888.00 2018-05-29 23:37:08.000 149 7911.55 939.78 53984.97 88888.00 2018-05-29 23:37:09.000 149 7911.56 939.87 53984.99 88888.00 2018-05-29 23:37:10.000 149 7911.56 939.94 53985.01 88888.00 2018-05-29 23:37:11.000 149 7911.56 939.99 53985.02 88888.00 2018-05-29 23:37:12.000 149 7911.57 940.06 53985.03 88888.00 2018-05-29 23:37:13.000 149 7911.57 940.14 53985.06 88888.00 2018-05-29 23:37:14.000 149 7911.58 940.20 53985.09 88888.00 2018-05-29 23:37:15.000 149 7911.58 940.26 53985.10 88888.00 2018-05-29 23:37:16.000 149 7911.58 940.32 53985.13 88888.00 2018-05-29 23:37:17.000 149 7911.58 940.39 53985.16 88888.00 2018-05-29 23:37:18.000 149 7911.59 940.45 53985.17 88888.00 2018-05-29 23:37:19.000 149 7911.60 940.50 53985.20 88888.00 2018-05-29 23:37:20.000 149 7911.59 940.56 53985.23 88888.00 2018-05-29 23:37:21.000 149 7911.57 940.61 53985.24 88888.00 2018-05-29 23:37:22.000 149 7911.57 940.67 53985.27 88888.00 2018-05-29 23:37:23.000 149 7911.57 940.72 53985.29 88888.00 2018-05-29 23:37:24.000 149 7911.57 940.76 53985.30 88888.00 2018-05-29 23:37:25.000 149 7911.57 940.80 53985.32 88888.00 2018-05-29 23:37:26.000 149 7911.57 940.84 53985.35 88888.00 2018-05-29 23:37:27.000 149 7911.57 940.89 53985.38 88888.00 2018-05-29 23:37:28.000 149 7911.57 940.93 53985.41 88888.00 2018-05-29 23:37:29.000 149 7911.57 940.95 53985.45 88888.00 2018-05-29 23:37:30.000 149 7911.58 941.00 53985.49 88888.00 2018-05-29 23:37:31.000 149 7911.59 941.05 53985.52 88888.00 2018-05-29 23:37:32.000 149 7911.60 941.10 53985.55 88888.00 2018-05-29 23:37:33.000 149 7911.60 941.13 53985.60 88888.00 2018-05-29 23:37:34.000 149 7911.61 941.15 53985.64 88888.00 2018-05-29 23:37:35.000 149 7911.62 941.18 53985.67 88888.00 2018-05-29 23:37:36.000 149 7911.62 941.22 53985.71 88888.00 2018-05-29 23:37:37.000 149 7911.62 941.27 53985.76 88888.00 2018-05-29 23:37:38.000 149 7911.63 941.30 53985.79 88888.00 2018-05-29 23:37:39.000 149 7911.64 941.34 53985.82 88888.00 2018-05-29 23:37:40.000 149 7911.65 941.38 53985.85 88888.00 2018-05-29 23:37:41.000 149 7911.65 941.41 53985.88 88888.00 2018-05-29 23:37:42.000 149 7911.65 941.43 53985.91 88888.00 2018-05-29 23:37:43.000 149 7911.64 941.47 53985.94 88888.00 2018-05-29 23:37:44.000 149 7911.65 941.51 53985.98 88888.00 2018-05-29 23:37:45.000 149 7911.66 941.53 53986.02 88888.00 2018-05-29 23:37:46.000 149 7911.67 941.57 53986.08 88888.00 2018-05-29 23:37:47.000 149 7911.67 941.61 53986.11 88888.00 2018-05-29 23:37:48.000 149 7911.68 941.63 53986.14 88888.00 2018-05-29 23:37:49.000 149 7911.69 941.63 53986.18 88888.00 2018-05-29 23:37:50.000 149 7911.70 941.67 53986.22 88888.00 2018-05-29 23:37:51.000 149 7911.72 941.71 53986.26 88888.00 2018-05-29 23:37:52.000 149 7911.73 941.72 53986.31 88888.00 2018-05-29 23:37:53.000 149 7911.73 941.74 53986.37 88888.00 2018-05-29 23:37:54.000 149 7911.73 941.75 53986.43 88888.00 2018-05-29 23:37:55.000 149 7911.73 941.74 53986.47 88888.00 2018-05-29 23:37:56.000 149 7911.72 941.74 53986.50 88888.00 2018-05-29 23:37:57.000 149 7911.71 941.75 53986.53 88888.00 2018-05-29 23:37:58.000 149 7911.71 941.75 53986.55 88888.00 2018-05-29 23:37:59.000 149 7911.71 941.75 53986.58 88888.00 2018-05-29 23:38:00.000 149 7911.70 941.75 53986.62 88888.00 2018-05-29 23:38:01.000 149 7911.69 941.72 53986.69 88888.00 2018-05-29 23:38:02.000 149 7911.67 941.70 53986.73 88888.00 2018-05-29 23:38:03.000 149 7911.64 941.68 53986.75 88888.00 2018-05-29 23:38:04.000 149 7911.62 941.64 53986.78 88888.00 2018-05-29 23:38:05.000 149 7911.61 941.60 53986.83 88888.00 2018-05-29 23:38:06.000 149 7911.61 941.57 53986.88 88888.00 2018-05-29 23:38:07.000 149 7911.61 941.54 53986.92 88888.00 2018-05-29 23:38:08.000 149 7911.60 941.49 53986.95 88888.00 2018-05-29 23:38:09.000 149 7911.59 941.43 53986.99 88888.00 2018-05-29 23:38:10.000 149 7911.57 941.39 53987.04 88888.00 2018-05-29 23:38:11.000 149 7911.57 941.35 53987.08 88888.00 2018-05-29 23:38:12.000 149 7911.56 941.29 53987.12 88888.00 2018-05-29 23:38:13.000 149 7911.55 941.22 53987.17 88888.00 2018-05-29 23:38:14.000 149 7911.55 941.16 53987.19 88888.00 2018-05-29 23:38:15.000 149 7911.54 941.09 53987.23 88888.00 2018-05-29 23:38:16.000 149 7911.53 941.02 53987.30 88888.00 2018-05-29 23:38:17.000 149 7911.53 940.96 53987.34 88888.00 2018-05-29 23:38:18.000 149 7911.53 940.91 53987.38 88888.00 2018-05-29 23:38:19.000 149 7911.53 940.85 53987.43 88888.00 2018-05-29 23:38:20.000 149 7911.53 940.78 53987.47 88888.00 2018-05-29 23:38:21.000 149 7911.54 940.71 53987.51 88888.00 2018-05-29 23:38:22.000 149 7911.55 940.66 53987.55 88888.00 2018-05-29 23:38:23.000 149 7911.56 940.61 53987.59 88888.00 2018-05-29 23:38:24.000 149 7911.57 940.56 53987.64 88888.00 2018-05-29 23:38:25.000 149 7911.58 940.49 53987.70 88888.00 2018-05-29 23:38:26.000 149 7911.59 940.43 53987.74 88888.00 2018-05-29 23:38:27.000 149 7911.62 940.37 53987.79 88888.00 2018-05-29 23:38:28.000 149 7911.63 940.30 53987.84 88888.00 2018-05-29 23:38:29.000 149 7911.65 940.24 53987.89 88888.00 2018-05-29 23:38:30.000 149 7911.68 940.19 53987.95 88888.00 2018-05-29 23:38:31.000 149 7911.69 940.12 53988.00 88888.00 2018-05-29 23:38:32.000 149 7911.70 940.07 53988.04 88888.00 2018-05-29 23:38:33.000 149 7911.73 940.03 53988.08 88888.00 2018-05-29 23:38:34.000 149 7911.76 939.99 53988.13 88888.00 2018-05-29 23:38:35.000 149 7911.79 939.92 53988.17 88888.00 2018-05-29 23:38:36.000 149 7911.81 939.85 53988.21 88888.00 2018-05-29 23:38:37.000 149 7911.82 939.80 53988.28 88888.00 2018-05-29 23:38:38.000 149 7911.83 939.75 53988.32 88888.00 2018-05-29 23:38:39.000 149 7911.86 939.70 53988.35 88888.00 2018-05-29 23:38:40.000 149 7911.89 939.65 53988.40 88888.00 2018-05-29 23:38:41.000 149 7911.91 939.61 53988.45 88888.00 2018-05-29 23:38:42.000 149 7911.92 939.57 53988.47 88888.00 2018-05-29 23:38:43.000 149 7911.91 939.54 53988.48 88888.00 2018-05-29 23:38:44.000 149 7911.90 939.51 53988.51 88888.00 2018-05-29 23:38:45.000 149 7911.91 939.49 53988.53 88888.00 2018-05-29 23:38:46.000 149 7911.93 939.46 53988.55 88888.00 2018-05-29 23:38:47.000 149 7911.92 939.42 53988.57 88888.00 2018-05-29 23:38:48.000 149 7911.92 939.38 53988.59 88888.00 2018-05-29 23:38:49.000 149 7911.92 939.36 53988.62 88888.00 2018-05-29 23:38:50.000 149 7911.92 939.33 53988.65 88888.00 2018-05-29 23:38:51.000 149 7911.92 939.31 53988.68 88888.00 2018-05-29 23:38:52.000 149 7911.92 939.27 53988.71 88888.00 2018-05-29 23:38:53.000 149 7911.92 939.22 53988.73 88888.00 2018-05-29 23:38:54.000 149 7911.92 939.19 53988.75 88888.00 2018-05-29 23:38:55.000 149 7911.92 939.17 53988.76 88888.00 2018-05-29 23:38:56.000 149 7911.92 939.14 53988.78 88888.00 2018-05-29 23:38:57.000 149 7911.91 939.12 53988.79 88888.00 2018-05-29 23:38:58.000 149 7911.90 939.09 53988.81 88888.00 2018-05-29 23:38:59.000 149 7911.88 939.06 53988.83 88888.00 2018-05-29 23:39:00.000 149 7911.87 939.04 53988.86 88888.00 2018-05-29 23:39:01.000 149 7911.86 939.03 53988.88 88888.00 2018-05-29 23:39:02.000 149 7911.83 939.00 53988.88 88888.00 2018-05-29 23:39:03.000 149 7911.82 938.95 53988.88 88888.00 2018-05-29 23:39:04.000 149 7911.83 938.93 53988.89 88888.00 2018-05-29 23:39:05.000 149 7911.81 938.92 53988.91 88888.00 2018-05-29 23:39:06.000 149 7911.79 938.91 53988.91 88888.00 2018-05-29 23:39:07.000 149 7911.78 938.90 53988.92 88888.00 2018-05-29 23:39:08.000 149 7911.75 938.89 53988.94 88888.00 2018-05-29 23:39:09.000 149 7911.73 938.86 53988.95 88888.00 2018-05-29 23:39:10.000 149 7911.71 938.85 53988.95 88888.00 2018-05-29 23:39:11.000 149 7911.68 938.84 53988.95 88888.00 2018-05-29 23:39:12.000 149 7911.65 938.84 53988.95 88888.00 2018-05-29 23:39:13.000 149 7911.60 938.86 53988.95 88888.00 2018-05-29 23:39:14.000 149 7911.55 938.88 53988.95 88888.00 2018-05-29 23:39:15.000 149 7911.54 938.87 53988.96 88888.00 2018-05-29 23:39:16.000 149 7911.52 938.86 53988.99 88888.00 2018-05-29 23:39:17.000 149 7911.49 938.86 53989.01 88888.00 2018-05-29 23:39:18.000 149 7911.48 938.85 53989.04 88888.00 2018-05-29 23:39:19.000 149 7911.47 938.84 53989.04 88888.00 2018-05-29 23:39:20.000 149 7911.46 938.83 53989.05 88888.00 2018-05-29 23:39:21.000 149 7911.45 938.81 53989.05 88888.00 2018-05-29 23:39:22.000 149 7911.41 938.78 53989.04 88888.00 2018-05-29 23:39:23.000 149 7911.37 938.76 53989.04 88888.00 2018-05-29 23:39:24.000 149 7911.34 938.75 53989.05 88888.00 2018-05-29 23:39:25.000 149 7911.31 938.72 53989.06 88888.00 2018-05-29 23:39:26.000 149 7911.28 938.70 53989.08 88888.00 2018-05-29 23:39:27.000 149 7911.25 938.68 53989.09 88888.00 2018-05-29 23:39:28.000 149 7911.24 938.66 53989.08 88888.00 2018-05-29 23:39:29.000 149 7911.22 938.63 53989.07 88888.00 2018-05-29 23:39:30.000 149 7911.18 938.60 53989.06 88888.00 2018-05-29 23:39:31.000 149 7911.15 938.56 53989.06 88888.00 2018-05-29 23:39:32.000 149 7911.14 938.53 53989.09 88888.00 2018-05-29 23:39:33.000 149 7911.13 938.51 53989.12 88888.00 2018-05-29 23:39:34.000 149 7911.12 938.47 53989.12 88888.00 2018-05-29 23:39:35.000 149 7911.11 938.44 53989.14 88888.00 2018-05-29 23:39:36.000 149 7911.09 938.41 53989.15 88888.00 2018-05-29 23:39:37.000 149 7911.07 938.36 53989.16 88888.00 2018-05-29 23:39:38.000 149 7911.06 938.31 53989.14 88888.00 2018-05-29 23:39:39.000 149 7911.05 938.27 53989.16 88888.00 2018-05-29 23:39:40.000 149 7911.06 938.23 53989.19 88888.00 2018-05-29 23:39:41.000 149 7911.05 938.17 53989.20 88888.00 2018-05-29 23:39:42.000 149 7911.02 938.13 53989.20 88888.00 2018-05-29 23:39:43.000 149 7911.00 938.08 53989.19 88888.00 2018-05-29 23:39:44.000 149 7910.98 938.04 53989.18 88888.00 2018-05-29 23:39:45.000 149 7910.94 938.00 53989.16 88888.00 2018-05-29 23:39:46.000 149 7910.91 937.96 53989.13 88888.00 2018-05-29 23:39:47.000 149 7910.87 937.91 53989.10 88888.00 2018-05-29 23:39:48.000 149 7910.82 937.88 53989.05 88888.00 2018-05-29 23:39:49.000 149 7910.77 937.87 53989.01 88888.00 2018-05-29 23:39:50.000 149 7910.71 937.83 53988.97 88888.00 2018-05-29 23:39:51.000 149 7910.65 937.81 53988.93 88888.00 2018-05-29 23:39:52.000 149 7910.60 937.81 53988.89 88888.00 2018-05-29 23:39:53.000 149 7910.56 937.80 53988.84 88888.00 2018-05-29 23:39:54.000 149 7910.51 937.81 53988.80 88888.00 2018-05-29 23:39:55.000 149 7910.45 937.80 53988.75 88888.00 2018-05-29 23:39:56.000 149 7910.40 937.79 53988.70 88888.00 2018-05-29 23:39:57.000 149 7910.35 937.79 53988.65 88888.00 2018-05-29 23:39:58.000 149 7910.29 937.81 53988.60 88888.00 2018-05-29 23:39:59.000 149 7910.24 937.82 53988.55 88888.00 2018-05-29 23:40:00.000 149 7910.19 937.84 53988.50 88888.00 2018-05-29 23:40:01.000 149 7910.14 937.88 53988.45 88888.00 2018-05-29 23:40:02.000 149 7910.09 937.92 53988.39 88888.00 2018-05-29 23:40:03.000 149 7910.04 937.94 53988.33 88888.00 2018-05-29 23:40:04.000 149 7909.98 937.97 53988.28 88888.00 2018-05-29 23:40:05.000 149 7909.93 938.03 53988.24 88888.00 2018-05-29 23:40:06.000 149 7909.89 938.09 53988.18 88888.00 2018-05-29 23:40:07.000 149 7909.84 938.14 53988.12 88888.00 2018-05-29 23:40:08.000 149 7909.79 938.21 53988.06 88888.00 2018-05-29 23:40:09.000 149 7909.72 938.29 53988.00 88888.00 2018-05-29 23:40:10.000 149 7909.66 938.36 53987.94 88888.00 2018-05-29 23:40:11.000 149 7909.61 938.44 53987.88 88888.00 2018-05-29 23:40:12.000 149 7909.55 938.51 53987.82 88888.00 2018-05-29 23:40:13.000 149 7909.48 938.58 53987.75 88888.00 2018-05-29 23:40:14.000 149 7909.41 938.66 53987.68 88888.00 2018-05-29 23:40:15.000 149 7909.34 938.77 53987.60 88888.00 2018-05-29 23:40:16.000 149 7909.28 938.86 53987.54 88888.00 2018-05-29 23:40:17.000 149 7909.21 938.95 53987.48 88888.00 2018-05-29 23:40:18.000 149 7909.15 939.05 53987.42 88888.00 2018-05-29 23:40:19.000 149 7909.10 939.17 53987.36 88888.00 2018-05-29 23:40:20.000 149 7909.04 939.28 53987.29 88888.00 2018-05-29 23:40:21.000 149 7908.98 939.39 53987.21 88888.00 2018-05-29 23:40:22.000 149 7908.92 939.51 53987.16 88888.00 2018-05-29 23:40:23.000 149 7908.86 939.64 53987.11 88888.00 2018-05-29 23:40:24.000 149 7908.80 939.78 53987.05 88888.00 2018-05-29 23:40:25.000 149 7908.73 939.90 53986.99 88888.00 2018-05-29 23:40:26.000 149 7908.67 940.03 53986.93 88888.00 2018-05-29 23:40:27.000 149 7908.62 940.16 53986.89 88888.00 2018-05-29 23:40:28.000 149 7908.58 940.28 53986.85 88888.00 2018-05-29 23:40:29.000 149 7908.54 940.41 53986.82 88888.00 2018-05-29 23:40:30.000 149 7908.51 940.54 53986.79 88888.00 2018-05-29 23:40:31.000 149 7908.48 940.65 53986.75 88888.00 2018-05-29 23:40:32.000 149 7908.46 940.74 53986.73 88888.00 2018-05-29 23:40:33.000 149 7908.43 940.85 53986.73 88888.00 2018-05-29 23:40:34.000 149 7908.41 940.94 53986.73 88888.00 2018-05-29 23:40:35.000 149 7908.39 941.02 53986.72 88888.00 2018-05-29 23:40:36.000 149 7908.39 941.10 53986.71 88888.00 2018-05-29 23:40:37.000 149 7908.38 941.20 53986.71 88888.00 2018-05-29 23:40:38.000 149 7908.36 941.30 53986.71 88888.00 2018-05-29 23:40:39.000 149 7908.36 941.38 53986.71 88888.00 2018-05-29 23:40:40.000 149 7908.37 941.45 53986.72 88888.00 2018-05-29 23:40:41.000 149 7908.37 941.54 53986.73 88888.00 2018-05-29 23:40:42.000 149 7908.36 941.65 53986.71 88888.00 2018-05-29 23:40:43.000 149 7908.35 941.74 53986.70 88888.00 2018-05-29 23:40:44.000 149 7908.34 941.82 53986.69 88888.00 2018-05-29 23:40:45.000 149 7908.31 941.90 53986.68 88888.00 2018-05-29 23:40:46.000 149 7908.30 941.99 53986.66 88888.00 2018-05-29 23:40:47.000 149 7908.29 942.10 53986.66 88888.00 2018-05-29 23:40:48.000 149 7908.26 942.20 53986.64 88888.00 2018-05-29 23:40:49.000 149 7908.23 942.29 53986.62 88888.00 2018-05-29 23:40:50.000 149 7908.21 942.39 53986.60 88888.00 2018-05-29 23:40:51.000 149 7908.21 942.49 53986.59 88888.00 2018-05-29 23:40:52.000 149 7908.17 942.58 53986.59 88888.00 2018-05-29 23:40:53.000 149 7908.13 942.66 53986.59 88888.00 2018-05-29 23:40:54.000 149 7908.10 942.77 53986.57 88888.00 2018-05-29 23:40:55.000 149 7908.07 942.87 53986.56 88888.00 2018-05-29 23:40:56.000 149 7908.02 942.97 53986.54 88888.00 2018-05-29 23:40:57.000 149 7907.97 943.08 53986.50 88888.00 2018-05-29 23:40:58.000 149 7907.92 943.19 53986.47 88888.00 2018-05-29 23:40:59.000 149 7907.87 943.28 53986.45 88888.00 2018-05-29 23:41:00.000 149 7907.82 943.37 53986.44 88888.00 2018-05-29 23:41:01.000 149 7907.80 943.47 53986.43 88888.00 2018-05-29 23:41:02.000 149 7907.77 943.58 53986.41 88888.00 2018-05-29 23:41:03.000 149 7907.74 943.68 53986.41 88888.00 2018-05-29 23:41:04.000 149 7907.73 943.78 53986.41 88888.00 2018-05-29 23:41:05.000 149 7907.72 943.87 53986.42 88888.00 2018-05-29 23:41:06.000 149 7907.72 943.95 53986.43 88888.00 2018-05-29 23:41:07.000 149 7907.72 944.03 53986.46 88888.00 2018-05-29 23:41:08.000 149 7907.74 944.10 53986.51 88888.00 2018-05-29 23:41:09.000 149 7907.77 944.17 53986.56 88888.00 2018-05-29 23:41:10.000 149 7907.79 944.23 53986.61 88888.00 2018-05-29 23:41:11.000 149 7907.82 944.27 53986.63 88888.00 2018-05-29 23:41:12.000 149 7907.85 944.32 53986.66 88888.00 2018-05-29 23:41:13.000 149 7907.87 944.36 53986.69 88888.00 2018-05-29 23:41:14.000 149 7907.89 944.41 53986.73 88888.00 2018-05-29 23:41:15.000 149 7907.90 944.45 53986.79 88888.00 2018-05-29 23:41:16.000 149 7907.91 944.49 53986.82 88888.00 2018-05-29 23:41:17.000 149 7907.93 944.54 53986.84 88888.00 2018-05-29 23:41:18.000 149 7907.92 944.58 53986.87 88888.00 2018-05-29 23:41:19.000 149 7907.92 944.62 53986.89 88888.00 2018-05-29 23:41:20.000 149 7907.91 944.65 53986.91 88888.00 2018-05-29 23:41:21.000 149 7907.91 944.67 53986.94 88888.00 2018-05-29 23:41:22.000 149 7907.90 944.68 53986.96 88888.00 2018-05-29 23:41:23.000 149 7907.90 944.72 53986.98 88888.00 2018-05-29 23:41:24.000 149 7907.89 944.75 53987.00 88888.00 2018-05-29 23:41:25.000 149 7907.89 944.76 53987.03 88888.00 2018-05-29 23:41:26.000 149 7907.88 944.78 53987.06 88888.00 2018-05-29 23:41:27.000 149 7907.86 944.81 53987.08 88888.00 2018-05-29 23:41:28.000 149 7907.85 944.83 53987.10 88888.00 2018-05-29 23:41:29.000 149 7907.85 944.83 53987.11 88888.00 2018-05-29 23:41:30.000 149 7907.85 944.83 53987.13 88888.00 2018-05-29 23:41:31.000 149 7907.83 944.84 53987.16 88888.00 2018-05-29 23:41:32.000 149 7907.81 944.86 53987.18 88888.00 2018-05-29 23:41:33.000 149 7907.81 944.85 53987.20 88888.00 2018-05-29 23:41:34.000 149 7907.80 944.83 53987.23 88888.00 2018-05-29 23:41:35.000 149 7907.78 944.84 53987.25 88888.00 2018-05-29 23:41:36.000 149 7907.78 944.87 53987.26 88888.00 2018-05-29 23:41:37.000 149 7907.78 944.89 53987.28 88888.00 2018-05-29 23:41:38.000 149 7907.77 944.90 53987.31 88888.00 2018-05-29 23:41:39.000 149 7907.75 944.91 53987.33 88888.00 2018-05-29 23:41:40.000 149 7907.75 944.92 53987.35 88888.00 2018-05-29 23:41:41.000 149 7907.75 944.94 53987.39 88888.00 2018-05-29 23:41:42.000 149 7907.76 944.96 53987.43 88888.00 2018-05-29 23:41:43.000 149 7907.79 944.98 53987.45 88888.00 2018-05-29 23:41:44.000 149 7907.82 945.01 53987.48 88888.00 2018-05-29 23:41:45.000 149 7907.83 945.03 53987.51 88888.00 2018-05-29 23:41:46.000 149 7907.85 945.05 53987.55 88888.00 2018-05-29 23:41:47.000 149 7907.88 945.07 53987.60 88888.00 2018-05-29 23:41:48.000 149 7907.90 945.10 53987.64 88888.00 2018-05-29 23:41:49.000 149 7907.94 945.12 53987.69 88888.00 2018-05-29 23:41:50.000 149 7907.99 945.14 53987.74 88888.00 2018-05-29 23:41:51.000 149 7908.03 945.16 53987.79 88888.00 2018-05-29 23:41:52.000 149 7908.06 945.16 53987.84 88888.00 2018-05-29 23:41:53.000 149 7908.08 945.16 53987.89 88888.00 2018-05-29 23:41:54.000 149 7908.12 945.18 53987.93 88888.00 2018-05-29 23:41:55.000 149 7908.16 945.19 53987.97 88888.00 2018-05-29 23:41:56.000 149 7908.19 945.20 53988.00 88888.00 2018-05-29 23:41:57.000 149 7908.22 945.23 53988.04 88888.00 2018-05-29 23:41:58.000 149 7908.24 945.26 53988.07 88888.00 2018-05-29 23:41:59.000 149 7908.27 945.28 53988.11 88888.00 2018-05-29 23:42:00.000 149 7908.31 945.31 53988.15 88888.00 2018-05-29 23:42:01.000 149 7908.34 945.33 53988.18 88888.00 2018-05-29 23:42:02.000 149 7908.35 945.35 53988.20 88888.00 2018-05-29 23:42:03.000 149 7908.36 945.37 53988.24 88888.00 2018-05-29 23:42:04.000 149 7908.39 945.38 53988.27 88888.00 2018-05-29 23:42:05.000 149 7908.43 945.39 53988.29 88888.00 2018-05-29 23:42:06.000 149 7908.46 945.42 53988.32 88888.00 2018-05-29 23:42:07.000 149 7908.48 945.45 53988.35 88888.00 2018-05-29 23:42:08.000 149 7908.50 945.46 53988.38 88888.00 2018-05-29 23:42:09.000 149 7908.52 945.48 53988.41 88888.00 2018-05-29 23:42:10.000 149 7908.55 945.50 53988.45 88888.00 2018-05-29 23:42:11.000 149 7908.57 945.51 53988.46 88888.00 2018-05-29 23:42:12.000 149 7908.60 945.53 53988.50 88888.00 2018-05-29 23:42:13.000 149 7908.63 945.55 53988.53 88888.00 2018-05-29 23:42:14.000 149 7908.66 945.56 53988.55 88888.00 2018-05-29 23:42:15.000 149 7908.67 945.58 53988.58 88888.00 2018-05-29 23:42:16.000 149 7908.68 945.60 53988.60 88888.00 2018-05-29 23:42:17.000 149 7908.70 945.60 53988.61 88888.00 2018-05-29 23:42:18.000 149 7908.71 945.62 53988.62 88888.00 2018-05-29 23:42:19.000 149 7908.71 945.64 53988.65 88888.00 2018-05-29 23:42:20.000 149 7908.73 945.65 53988.66 88888.00 2018-05-29 23:42:21.000 149 7908.75 945.66 53988.68 88888.00 2018-05-29 23:42:22.000 149 7908.75 945.66 53988.70 88888.00 2018-05-29 23:42:23.000 149 7908.75 945.67 53988.73 88888.00 2018-05-29 23:42:24.000 149 7908.77 945.67 53988.75 88888.00 2018-05-29 23:42:25.000 149 7908.79 945.69 53988.77 88888.00 2018-05-29 23:42:26.000 149 7908.81 945.71 53988.79 88888.00 2018-05-29 23:42:27.000 149 7908.81 945.72 53988.82 88888.00 2018-05-29 23:42:28.000 149 7908.82 945.74 53988.85 88888.00 2018-05-29 23:42:29.000 149 7908.84 945.76 53988.85 88888.00 2018-05-29 23:42:30.000 149 7908.86 945.78 53988.87 88888.00 2018-05-29 23:42:31.000 149 7908.87 945.79 53988.89 88888.00 2018-05-29 23:42:32.000 149 7908.89 945.80 53988.92 88888.00 2018-05-29 23:42:33.000 149 7908.92 945.82 53988.96 88888.00 2018-05-29 23:42:34.000 149 7908.95 945.85 53989.00 88888.00 2018-05-29 23:42:35.000 149 7908.99 945.87 53989.03 88888.00 2018-05-29 23:42:36.000 149 7909.03 945.88 53989.07 88888.00 2018-05-29 23:42:37.000 149 7909.06 945.89 53989.11 88888.00 2018-05-29 23:42:38.000 149 7909.08 945.91 53989.15 88888.00 2018-05-29 23:42:39.000 149 7909.11 945.96 53989.18 88888.00 2018-05-29 23:42:40.000 149 7909.15 945.99 53989.19 88888.00 2018-05-29 23:42:41.000 149 7909.16 946.01 53989.22 88888.00 2018-05-29 23:42:42.000 149 7909.15 946.05 53989.26 88888.00 2018-05-29 23:42:43.000 149 7909.16 946.08 53989.29 88888.00 2018-05-29 23:42:44.000 149 7909.16 946.09 53989.30 88888.00 2018-05-29 23:42:45.000 149 7909.15 946.10 53989.32 88888.00 2018-05-29 23:42:46.000 149 7909.15 946.10 53989.34 88888.00 2018-05-29 23:42:47.000 149 7909.15 946.10 53989.36 88888.00 2018-05-29 23:42:48.000 149 7909.13 946.11 53989.38 88888.00 2018-05-29 23:42:49.000 149 7909.12 946.12 53989.39 88888.00 2018-05-29 23:42:50.000 149 7909.09 946.13 53989.40 88888.00 2018-05-29 23:42:51.000 149 7909.07 946.12 53989.41 88888.00 2018-05-29 23:42:52.000 149 7909.05 946.12 53989.44 88888.00 2018-05-29 23:42:53.000 149 7909.03 946.11 53989.47 88888.00 2018-05-29 23:42:54.000 149 7909.02 946.08 53989.50 88888.00 2018-05-29 23:42:55.000 149 7909.01 946.06 53989.54 88888.00 2018-05-29 23:42:56.000 149 7909.02 946.05 53989.57 88888.00 2018-05-29 23:42:57.000 149 7909.02 946.03 53989.60 88888.00 2018-05-29 23:42:58.000 149 7909.02 946.00 53989.63 88888.00 2018-05-29 23:42:59.000 149 7909.04 945.98 53989.67 88888.00 2018-05-29 23:43:00.000 149 7909.06 945.96 53989.71 88888.00 2018-05-29 23:43:01.000 149 7909.08 945.94 53989.75 88888.00 2018-05-29 23:43:02.000 149 7909.10 945.93 53989.79 88888.00 2018-05-29 23:43:03.000 149 7909.13 945.90 53989.83 88888.00 2018-05-29 23:43:04.000 149 7909.17 945.88 53989.88 88888.00 2018-05-29 23:43:05.000 149 7909.19 945.86 53989.93 88888.00 2018-05-29 23:43:06.000 149 7909.22 945.82 53989.96 88888.00 2018-05-29 23:43:07.000 149 7909.25 945.80 53990.01 88888.00 2018-05-29 23:43:08.000 149 7909.31 945.79 53990.06 88888.00 2018-05-29 23:43:09.000 149 7909.38 945.76 53990.12 88888.00 2018-05-29 23:43:10.000 149 7909.42 945.74 53990.18 88888.00 2018-05-29 23:43:11.000 149 7909.48 945.72 53990.24 88888.00 2018-05-29 23:43:12.000 149 7909.54 945.70 53990.28 88888.00 2018-05-29 23:43:13.000 149 7909.60 945.70 53990.33 88888.00 2018-05-29 23:43:14.000 149 7909.67 945.70 53990.38 88888.00 2018-05-29 23:43:15.000 149 7909.74 945.69 53990.41 88888.00 2018-05-29 23:43:16.000 149 7909.79 945.69 53990.45 88888.00 2018-05-29 23:43:17.000 149 7909.82 945.71 53990.47 88888.00 2018-05-29 23:43:18.000 149 7909.86 945.72 53990.49 88888.00 2018-05-29 23:43:19.000 149 7909.91 945.73 53990.50 88888.00 2018-05-29 23:43:20.000 149 7909.96 945.75 53990.52 88888.00 2018-05-29 23:43:21.000 149 7909.99 945.77 53990.54 88888.00 2018-05-29 23:43:22.000 149 7910.04 945.80 53990.57 88888.00 2018-05-29 23:43:23.000 149 7910.08 945.82 53990.58 88888.00 2018-05-29 23:43:24.000 149 7910.11 945.84 53990.59 88888.00 2018-05-29 23:43:25.000 149 7910.14 945.89 53990.58 88888.00 2018-05-29 23:43:26.000 149 7910.16 945.94 53990.56 88888.00 2018-05-29 23:43:27.000 149 7910.16 945.99 53990.55 88888.00 2018-05-29 23:43:28.000 149 7910.17 946.04 53990.54 88888.00 2018-05-29 23:43:29.000 149 7910.17 946.09 53990.51 88888.00 2018-05-29 23:43:30.000 149 7910.16 946.16 53990.47 88888.00 2018-05-29 23:43:31.000 149 7910.15 946.24 53990.44 88888.00 2018-05-29 23:43:32.000 149 7910.15 946.30 53990.41 88888.00 2018-05-29 23:43:33.000 149 7910.14 946.36 53990.38 88888.00 2018-05-29 23:43:34.000 149 7910.13 946.44 53990.36 88888.00 2018-05-29 23:43:35.000 149 7910.14 946.53 53990.34 88888.00 2018-05-29 23:43:36.000 149 7910.14 946.61 53990.30 88888.00 2018-05-29 23:43:37.000 149 7910.13 946.69 53990.28 88888.00 2018-05-29 23:43:38.000 149 7910.15 946.78 53990.26 88888.00 2018-05-29 23:43:39.000 149 7910.18 946.88 53990.26 88888.00 2018-05-29 23:43:40.000 149 7910.19 946.99 53990.24 88888.00 2018-05-29 23:43:41.000 149 7910.21 947.12 53990.22 88888.00 2018-05-29 23:43:42.000 149 7910.24 947.24 53990.21 88888.00 2018-05-29 23:43:43.000 149 7910.27 947.36 53990.21 88888.00 2018-05-29 23:43:44.000 149 7910.31 947.50 53990.20 88888.00 2018-05-29 23:43:45.000 149 7910.34 947.64 53990.20 88888.00 2018-05-29 23:43:46.000 149 7910.36 947.79 53990.18 88888.00 2018-05-29 23:43:47.000 149 7910.41 947.94 53990.16 88888.00 2018-05-29 23:43:48.000 149 7910.46 948.10 53990.15 88888.00 2018-05-29 23:43:49.000 149 7910.50 948.26 53990.15 88888.00 2018-05-29 23:43:50.000 149 7910.53 948.41 53990.16 88888.00 2018-05-29 23:43:51.000 149 7910.57 948.55 53990.18 88888.00 2018-05-29 23:43:52.000 149 7910.61 948.68 53990.19 88888.00 2018-05-29 23:43:53.000 149 7910.65 948.80 53990.21 88888.00 2018-05-29 23:43:54.000 149 7910.69 948.92 53990.26 88888.00 2018-05-29 23:43:55.000 149 7910.72 949.02 53990.29 88888.00 2018-05-29 23:43:56.000 149 7910.74 949.11 53990.31 88888.00 2018-05-29 23:43:57.000 149 7910.75 949.19 53990.33 88888.00 2018-05-29 23:43:58.000 149 7910.76 949.26 53990.34 88888.00 2018-05-29 23:43:59.000 149 7910.77 949.34 53990.33 88888.00 2018-05-29 23:44:00.000 149 7910.75 949.39 53990.33 88888.00 2018-05-29 23:44:01.000 149 7910.73 949.43 53990.33 88888.00 2018-05-29 23:44:02.000 149 7910.70 949.46 53990.34 88888.00 2018-05-29 23:44:03.000 149 7910.68 949.46 53990.35 88888.00 2018-05-29 23:44:04.000 149 7910.66 949.46 53990.37 88888.00 2018-05-29 23:44:05.000 149 7910.64 949.47 53990.38 88888.00 2018-05-29 23:44:06.000 149 7910.63 949.46 53990.40 88888.00 2018-05-29 23:44:07.000 149 7910.61 949.44 53990.41 88888.00 2018-05-29 23:44:08.000 149 7910.60 949.42 53990.43 88888.00 2018-05-29 23:44:09.000 149 7910.60 949.40 53990.47 88888.00 2018-05-29 23:44:10.000 149 7910.61 949.38 53990.50 88888.00 2018-05-29 23:44:11.000 149 7910.62 949.37 53990.53 88888.00 2018-05-29 23:44:12.000 149 7910.63 949.34 53990.58 88888.00 2018-05-29 23:44:13.000 149 7910.63 949.31 53990.61 88888.00 2018-05-29 23:44:14.000 149 7910.63 949.27 53990.62 88888.00 2018-05-29 23:44:15.000 149 7910.64 949.22 53990.66 88888.00 2018-05-29 23:44:16.000 149 7910.65 949.17 53990.69 88888.00 2018-05-29 23:44:17.000 149 7910.67 949.13 53990.75 88888.00 2018-05-29 23:44:18.000 149 7910.71 949.08 53990.81 88888.00 2018-05-29 23:44:19.000 149 7910.75 949.03 53990.88 88888.00 2018-05-29 23:44:20.000 149 7910.77 948.96 53990.93 88888.00 2018-05-29 23:44:21.000 149 7910.78 948.88 53990.97 88888.00 2018-05-29 23:44:22.000 149 7910.80 948.81 53991.01 88888.00 2018-05-29 23:44:23.000 149 7910.82 948.76 53991.04 88888.00 2018-05-29 23:44:24.000 149 7910.83 948.69 53991.08 88888.00 2018-05-29 23:44:25.000 149 7910.84 948.60 53991.12 88888.00 2018-05-29 23:44:26.000 149 7910.84 948.50 53991.16 88888.00 2018-05-29 23:44:27.000 149 7910.85 948.42 53991.21 88888.00 2018-05-29 23:44:28.000 149 7910.86 948.34 53991.24 88888.00 2018-05-29 23:44:29.000 149 7910.86 948.25 53991.26 88888.00 2018-05-29 23:44:30.000 149 7910.85 948.15 53991.28 88888.00 2018-05-29 23:44:31.000 149 7910.84 948.07 53991.30 88888.00 2018-05-29 23:44:32.000 149 7910.81 948.00 53991.30 88888.00 2018-05-29 23:44:33.000 149 7910.79 947.94 53991.30 88888.00 2018-05-29 23:44:34.000 149 7910.77 947.87 53991.29 88888.00 2018-05-29 23:44:35.000 149 7910.73 947.80 53991.29 88888.00 2018-05-29 23:44:36.000 149 7910.68 947.73 53991.29 88888.00 2018-05-29 23:44:37.000 149 7910.66 947.67 53991.29 88888.00 2018-05-29 23:44:38.000 149 7910.64 947.61 53991.31 88888.00 2018-05-29 23:44:39.000 149 7910.61 947.56 53991.30 88888.00 2018-05-29 23:44:40.000 149 7910.60 947.49 53991.30 88888.00 2018-05-29 23:44:41.000 149 7910.59 947.41 53991.32 88888.00 2018-05-29 23:44:42.000 149 7910.57 947.32 53991.33 88888.00 2018-05-29 23:44:43.000 149 7910.54 947.24 53991.34 88888.00 2018-05-29 23:44:44.000 149 7910.54 947.16 53991.35 88888.00 2018-05-29 23:44:45.000 149 7910.54 947.06 53991.35 88888.00 2018-05-29 23:44:46.000 149 7910.51 946.98 53991.34 88888.00 2018-05-29 23:44:47.000 149 7910.48 946.91 53991.32 88888.00 2018-05-29 23:44:48.000 149 7910.45 946.84 53991.30 88888.00 2018-05-29 23:44:49.000 149 7910.42 946.77 53991.29 88888.00 2018-05-29 23:44:50.000 149 7910.39 946.71 53991.28 88888.00 2018-05-29 23:44:51.000 149 7910.36 946.64 53991.27 88888.00 2018-05-29 23:44:52.000 149 7910.34 946.57 53991.25 88888.00 2018-05-29 23:44:53.000 149 7910.34 946.49 53991.24 88888.00 2018-05-29 23:44:54.000 149 7910.33 946.42 53991.23 88888.00 2018-05-29 23:44:55.000 149 7910.32 946.35 53991.21 88888.00 2018-05-29 23:44:56.000 149 7910.30 946.29 53991.20 88888.00 2018-05-29 23:44:57.000 149 7910.27 946.23 53991.17 88888.00 2018-05-29 23:44:58.000 149 7910.24 946.16 53991.15 88888.00 2018-05-29 23:44:59.000 149 7910.21 946.12 53991.12 88888.00 2018-05-29 23:45:00.000 149 7910.19 946.06 53991.08 88888.00 2018-05-29 23:45:01.000 149 7910.18 946.00 53991.05 88888.00 2018-05-29 23:45:02.000 149 7910.17 945.96 53991.03 88888.00 2018-05-29 23:45:03.000 149 7910.15 945.89 53991.00 88888.00 2018-05-29 23:45:04.000 149 7910.13 945.84 53990.96 88888.00 2018-05-29 23:45:05.000 149 7910.13 945.79 53990.95 88888.00 2018-05-29 23:45:06.000 149 7910.12 945.74 53990.93 88888.00 2018-05-29 23:45:07.000 149 7910.11 945.69 53990.91 88888.00 2018-05-29 23:45:08.000 149 7910.12 945.64 53990.88 88888.00 2018-05-29 23:45:09.000 149 7910.11 945.63 53990.85 88888.00 2018-05-29 23:45:10.000 149 7910.09 945.62 53990.82 88888.00 2018-05-29 23:45:11.000 149 7910.09 945.59 53990.79 88888.00 2018-05-29 23:45:12.000 149 7910.07 945.57 53990.75 88888.00 2018-05-29 23:45:13.000 149 7910.05 945.58 53990.71 88888.00 2018-05-29 23:45:14.000 149 7910.03 945.58 53990.66 88888.00 2018-05-29 23:45:15.000 149 7910.00 945.57 53990.62 88888.00 2018-05-29 23:45:16.000 149 7909.97 945.58 53990.58 88888.00 2018-05-29 23:45:17.000 149 7909.95 945.59 53990.54 88888.00 2018-05-29 23:45:18.000 149 7909.93 945.61 53990.49 88888.00 2018-05-29 23:45:19.000 149 7909.91 945.63 53990.45 88888.00 2018-05-29 23:45:20.000 149 7909.88 945.65 53990.41 88888.00 2018-05-29 23:45:21.000 149 7909.85 945.70 53990.36 88888.00 2018-05-29 23:45:22.000 149 7909.84 945.74 53990.32 88888.00 2018-05-29 23:45:23.000 149 7909.82 945.76 53990.28 88888.00 2018-05-29 23:45:24.000 149 7909.80 945.80 53990.23 88888.00 2018-05-29 23:45:25.000 149 7909.78 945.86 53990.21 88888.00 2018-05-29 23:45:26.000 149 7909.79 945.92 53990.18 88888.00 2018-05-29 23:45:27.000 149 7909.80 945.98 53990.15 88888.00 2018-05-29 23:45:28.000 149 7909.81 946.05 53990.12 88888.00 2018-05-29 23:45:29.000 149 7909.82 946.12 53990.12 88888.00 2018-05-29 23:45:30.000 149 7909.82 946.20 53990.10 88888.00 2018-05-29 23:45:31.000 149 7909.82 946.28 53990.06 88888.00 2018-05-29 23:45:32.000 149 7909.82 946.35 53990.04 88888.00 2018-05-29 23:45:33.000 149 7909.84 946.42 53990.04 88888.00 2018-05-29 23:45:34.000 149 7909.86 946.50 53990.04 88888.00 2018-05-29 23:45:35.000 149 7909.89 946.60 53990.03 88888.00 2018-05-29 23:45:36.000 149 7909.90 946.69 53990.00 88888.00 2018-05-29 23:45:37.000 149 7909.93 946.78 53990.00 88888.00 2018-05-29 23:45:38.000 149 7909.96 946.86 53989.99 88888.00 2018-05-29 23:45:39.000 149 7910.00 946.97 53989.97 88888.00 2018-05-29 23:45:40.000 149 7910.05 947.06 53989.96 88888.00 2018-05-29 23:45:41.000 149 7910.08 947.14 53989.98 88888.00 2018-05-29 23:45:42.000 149 7910.12 947.22 53989.98 88888.00 2018-05-29 23:45:43.000 149 7910.16 947.31 53989.99 88888.00 2018-05-29 23:45:44.000 149 7910.20 947.40 53989.99 88888.00 2018-05-29 23:45:45.000 149 7910.24 947.47 53989.98 88888.00 2018-05-29 23:45:46.000 149 7910.27 947.55 53989.98 88888.00 2018-05-29 23:45:47.000 149 7910.30 947.62 53989.98 88888.00 2018-05-29 23:45:48.000 149 7910.34 947.70 53989.99 88888.00 2018-05-29 23:45:49.000 149 7910.38 947.76 53990.01 88888.00 2018-05-29 23:45:50.000 149 7910.40 947.83 53990.02 88888.00 2018-05-29 23:45:51.000 149 7910.44 947.90 53990.04 88888.00 2018-05-29 23:45:52.000 149 7910.47 947.96 53990.06 88888.00 2018-05-29 23:45:53.000 149 7910.49 948.01 53990.06 88888.00 2018-05-29 23:45:54.000 149 7910.52 948.05 53990.06 88888.00 2018-05-29 23:45:55.000 149 7910.55 948.08 53990.06 88888.00 2018-05-29 23:45:56.000 149 7910.58 948.11 53990.07 88888.00 2018-05-29 23:45:57.000 149 7910.60 948.14 53990.10 88888.00 2018-05-29 23:45:58.000 149 7910.61 948.15 53990.12 88888.00 2018-05-29 23:45:59.000 149 7910.64 948.15 53990.14 88888.00 2018-05-29 23:46:00.000 149 7910.67 948.16 53990.16 88888.00 2018-05-29 23:46:01.000 149 7910.69 948.17 53990.20 88888.00 2018-05-29 23:46:02.000 149 7910.71 948.17 53990.22 88888.00 2018-05-29 23:46:03.000 149 7910.73 948.17 53990.23 88888.00 2018-05-29 23:46:04.000 149 7910.74 948.16 53990.23 88888.00 2018-05-29 23:46:05.000 149 7910.74 948.13 53990.25 88888.00 2018-05-29 23:46:06.000 149 7910.74 948.09 53990.26 88888.00 2018-05-29 23:46:07.000 149 7910.76 948.06 53990.28 88888.00 2018-05-29 23:46:08.000 149 7910.78 948.04 53990.30 88888.00 2018-05-29 23:46:09.000 149 7910.78 948.01 53990.32 88888.00 2018-05-29 23:46:10.000 149 7910.79 947.96 53990.34 88888.00 2018-05-29 23:46:11.000 149 7910.80 947.92 53990.37 88888.00 2018-05-29 23:46:12.000 149 7910.81 947.88 53990.39 88888.00 2018-05-29 23:46:13.000 149 7910.84 947.85 53990.41 88888.00 2018-05-29 23:46:14.000 149 7910.86 947.82 53990.43 88888.00 2018-05-29 23:46:15.000 149 7910.87 947.77 53990.46 88888.00 2018-05-29 23:46:16.000 149 7910.88 947.71 53990.49 88888.00 2018-05-29 23:46:17.000 149 7910.90 947.65 53990.51 88888.00 2018-05-29 23:46:18.000 149 7910.91 947.60 53990.53 88888.00 2018-05-29 23:46:19.000 149 7910.92 947.53 53990.55 88888.00 2018-05-29 23:46:20.000 149 7910.93 947.47 53990.55 88888.00 2018-05-29 23:46:21.000 149 7910.93 947.43 53990.57 88888.00 2018-05-29 23:46:22.000 149 7910.93 947.38 53990.58 88888.00 2018-05-29 23:46:23.000 149 7910.92 947.31 53990.59 88888.00 2018-05-29 23:46:24.000 149 7910.91 947.24 53990.60 88888.00 2018-05-29 23:46:25.000 149 7910.91 947.18 53990.61 88888.00 2018-05-29 23:46:26.000 149 7910.92 947.13 53990.61 88888.00 2018-05-29 23:46:27.000 149 7910.92 947.09 53990.62 88888.00 2018-05-29 23:46:28.000 149 7910.93 947.04 53990.64 88888.00 2018-05-29 23:46:29.000 149 7910.94 946.97 53990.67 88888.00 2018-05-29 23:46:30.000 149 7910.95 946.91 53990.69 88888.00 2018-05-29 23:46:31.000 149 7910.96 946.86 53990.70 88888.00 2018-05-29 23:46:32.000 149 7910.98 946.81 53990.71 88888.00 2018-05-29 23:46:33.000 149 7910.98 946.77 53990.73 88888.00 2018-05-29 23:46:34.000 149 7910.99 946.71 53990.73 88888.00 2018-05-29 23:46:35.000 149 7911.00 946.67 53990.74 88888.00 2018-05-29 23:46:36.000 149 7911.02 946.64 53990.74 88888.00 2018-05-29 23:46:37.000 149 7911.02 946.59 53990.74 88888.00 2018-05-29 23:46:38.000 149 7911.02 946.55 53990.75 88888.00 2018-05-29 23:46:39.000 149 7911.04 946.52 53990.77 88888.00 2018-05-29 23:46:40.000 149 7911.05 946.47 53990.78 88888.00 2018-05-29 23:46:41.000 149 7911.05 946.42 53990.78 88888.00 2018-05-29 23:46:42.000 149 7911.05 946.38 53990.76 88888.00 2018-05-29 23:46:43.000 149 7911.04 946.33 53990.75 88888.00 2018-05-29 23:46:44.000 149 7911.04 946.27 53990.75 88888.00 2018-05-29 23:46:45.000 149 7911.04 946.21 53990.74 88888.00 2018-05-29 23:46:46.000 149 7911.04 946.17 53990.72 88888.00 2018-05-29 23:46:47.000 149 7911.03 946.13 53990.70 88888.00 2018-05-29 23:46:48.000 149 7911.01 946.07 53990.69 88888.00 2018-05-29 23:46:49.000 149 7910.99 946.03 53990.66 88888.00 2018-05-29 23:46:50.000 149 7910.97 945.99 53990.64 88888.00 2018-05-29 23:46:51.000 149 7910.96 945.93 53990.62 88888.00 2018-05-29 23:46:52.000 149 7910.94 945.87 53990.60 88888.00 2018-05-29 23:46:53.000 149 7910.92 945.82 53990.60 88888.00 2018-05-29 23:46:54.000 149 7910.90 945.79 53990.59 88888.00 2018-05-29 23:46:55.000 149 7910.89 945.74 53990.57 88888.00 2018-05-29 23:46:56.000 149 7910.88 945.69 53990.54 88888.00 2018-05-29 23:46:57.000 149 7910.86 945.66 53990.51 88888.00 2018-05-29 23:46:58.000 149 7910.86 945.62 53990.49 88888.00 2018-05-29 23:46:59.000 149 7910.87 945.59 53990.47 88888.00 2018-05-29 23:47:00.000 149 7910.86 945.57 53990.44 88888.00 2018-05-29 23:47:01.000 149 7910.85 945.56 53990.41 88888.00 2018-05-29 23:47:02.000 149 7910.84 945.53 53990.39 88888.00 2018-05-29 23:47:03.000 149 7910.83 945.52 53990.37 88888.00 2018-05-29 23:47:04.000 149 7910.81 945.53 53990.33 88888.00 2018-05-29 23:47:05.000 149 7910.81 945.54 53990.30 88888.00 2018-05-29 23:47:06.000 149 7910.82 945.54 53990.26 88888.00 2018-05-29 23:47:07.000 149 7910.81 945.54 53990.24 88888.00 2018-05-29 23:47:08.000 149 7910.79 945.53 53990.23 88888.00 2018-05-29 23:47:09.000 149 7910.78 945.54 53990.19 88888.00 2018-05-29 23:47:10.000 149 7910.78 945.56 53990.16 88888.00 2018-05-29 23:47:11.000 149 7910.79 945.58 53990.15 88888.00 2018-05-29 23:47:12.000 149 7910.79 945.58 53990.13 88888.00 2018-05-29 23:47:13.000 149 7910.79 945.60 53990.09 88888.00 2018-05-29 23:47:14.000 149 7910.79 945.62 53990.06 88888.00 2018-05-29 23:47:15.000 149 7910.79 945.65 53990.03 88888.00 2018-05-29 23:47:16.000 149 7910.79 945.67 53990.00 88888.00 2018-05-29 23:47:17.000 149 7910.79 945.70 53989.96 88888.00 2018-05-29 23:47:18.000 149 7910.79 945.73 53989.94 88888.00 2018-05-29 23:47:19.000 149 7910.79 945.76 53989.91 88888.00 2018-05-29 23:47:20.000 149 7910.78 945.81 53989.87 88888.00 2018-05-29 23:47:21.000 149 7910.77 945.87 53989.82 88888.00 2018-05-29 23:47:22.000 149 7910.75 945.93 53989.78 88888.00 2018-05-29 23:47:23.000 149 7910.74 945.99 53989.73 88888.00 2018-05-29 23:47:24.000 149 7910.74 946.06 53989.69 88888.00 2018-05-29 23:47:25.000 149 7910.72 946.13 53989.65 88888.00 2018-05-29 23:47:26.000 149 7910.70 946.21 53989.61 88888.00 2018-05-29 23:47:27.000 149 7910.67 946.27 53989.55 88888.00 2018-05-29 23:47:28.000 149 7910.66 946.35 53989.50 88888.00 2018-05-29 23:47:29.000 149 7910.66 946.45 53989.46 88888.00 2018-05-29 23:47:30.000 149 7910.64 946.55 53989.43 88888.00 2018-05-29 23:47:31.000 149 7910.63 946.62 53989.38 88888.00 2018-05-29 23:47:32.000 149 7910.61 946.70 53989.34 88888.00 2018-05-29 23:47:33.000 149 7910.59 946.80 53989.32 88888.00 2018-05-29 23:47:34.000 149 7910.58 946.91 53989.28 88888.00 2018-05-29 23:47:35.000 149 7910.57 947.01 53989.23 88888.00 2018-05-29 23:47:36.000 149 7910.57 947.10 53989.19 88888.00 2018-05-29 23:47:37.000 149 7910.57 947.22 53989.16 88888.00 2018-05-29 23:47:38.000 149 7910.56 947.34 53989.14 88888.00 2018-05-29 23:47:39.000 149 7910.55 947.43 53989.11 88888.00 2018-05-29 23:47:40.000 149 7910.54 947.53 53989.07 88888.00 2018-05-29 23:47:41.000 149 7910.53 947.65 53989.05 88888.00 2018-05-29 23:47:42.000 149 7910.53 947.76 53989.03 88888.00 2018-05-29 23:47:43.000 149 7910.52 947.86 53989.00 88888.00 2018-05-29 23:47:44.000 149 7910.50 947.98 53988.95 88888.00 2018-05-29 23:47:45.000 149 7910.49 948.10 53988.92 88888.00 2018-05-29 23:47:46.000 149 7910.49 948.22 53988.89 88888.00 2018-05-29 23:47:47.000 149 7910.46 948.33 53988.86 88888.00 2018-05-29 23:47:48.000 149 7910.43 948.46 53988.80 88888.00 2018-05-29 23:47:49.000 149 7910.41 948.58 53988.76 88888.00 2018-05-29 23:47:50.000 149 7910.38 948.70 53988.72 88888.00 2018-05-29 23:47:51.000 149 7910.35 948.82 53988.68 88888.00 2018-05-29 23:47:52.000 149 7910.34 948.94 53988.64 88888.00 2018-05-29 23:47:53.000 149 7910.31 949.05 53988.61 88888.00 2018-05-29 23:47:54.000 149 7910.28 949.16 53988.57 88888.00 2018-05-29 23:47:55.000 149 7910.26 949.28 53988.54 88888.00 2018-05-29 23:47:56.000 149 7910.23 949.38 53988.51 88888.00 2018-05-29 23:47:57.000 149 7910.21 949.46 53988.49 88888.00 2018-05-29 23:47:58.000 149 7910.19 949.56 53988.46 88888.00 2018-05-29 23:47:59.000 149 7910.17 949.64 53988.44 88888.00 2018-05-29 23:48:00.000 149 7910.13 949.71 53988.43 88888.00 2018-05-29 23:48:01.000 149 7910.11 949.80 53988.43 88888.00 2018-05-29 23:48:02.000 149 7910.09 949.88 53988.40 88888.00 2018-05-29 23:48:03.000 149 7910.07 949.93 53988.38 88888.00 2018-05-29 23:48:04.000 149 7910.06 950.01 53988.37 88888.00 2018-05-29 23:48:05.000 149 7910.04 950.08 53988.36 88888.00 2018-05-29 23:48:06.000 149 7910.02 950.13 53988.34 88888.00 2018-05-29 23:48:07.000 149 7910.00 950.18 53988.31 88888.00 2018-05-29 23:48:08.000 149 7909.97 950.24 53988.29 88888.00 2018-05-29 23:48:09.000 149 7909.95 950.30 53988.27 88888.00 2018-05-29 23:48:10.000 149 7909.93 950.37 53988.26 88888.00 2018-05-29 23:48:11.000 149 7909.92 950.42 53988.25 88888.00 2018-05-29 23:48:12.000 149 7909.91 950.46 53988.23 88888.00 2018-05-29 23:48:13.000 149 7909.89 950.51 53988.22 88888.00 2018-05-29 23:48:14.000 149 7909.87 950.54 53988.21 88888.00 2018-05-29 23:48:15.000 149 7909.86 950.58 53988.22 88888.00 2018-05-29 23:48:16.000 149 7909.86 950.62 53988.22 88888.00 2018-05-29 23:48:17.000 149 7909.85 950.66 53988.23 88888.00 2018-05-29 23:48:18.000 149 7909.85 950.68 53988.24 88888.00 2018-05-29 23:48:19.000 149 7909.86 950.69 53988.25 88888.00 2018-05-29 23:48:20.000 149 7909.86 950.71 53988.25 88888.00 2018-05-29 23:48:21.000 149 7909.86 950.72 53988.25 88888.00 2018-05-29 23:48:22.000 149 7909.86 950.74 53988.27 88888.00 2018-05-29 23:48:23.000 149 7909.86 950.76 53988.29 88888.00 2018-05-29 23:48:24.000 149 7909.87 950.78 53988.29 88888.00 2018-05-29 23:48:25.000 149 7909.87 950.79 53988.30 88888.00 2018-05-29 23:48:26.000 149 7909.88 950.79 53988.32 88888.00 2018-05-29 23:48:27.000 149 7909.89 950.77 53988.34 88888.00 2018-05-29 23:48:28.000 149 7909.90 950.74 53988.36 88888.00 2018-05-29 23:48:29.000 149 7909.89 950.72 53988.36 88888.00 2018-05-29 23:48:30.000 149 7909.90 950.70 53988.38 88888.00 2018-05-29 23:48:31.000 149 7909.92 950.67 53988.40 88888.00 2018-05-29 23:48:32.000 149 7909.92 950.65 53988.44 88888.00 2018-05-29 23:48:33.000 149 7909.92 950.62 53988.47 88888.00 2018-05-29 23:48:34.000 149 7909.93 950.58 53988.47 88888.00 2018-05-29 23:48:35.000 149 7909.92 950.53 53988.48 88888.00 2018-05-29 23:48:36.000 149 7909.91 950.50 53988.48 88888.00 2018-05-29 23:48:37.000 149 7909.91 950.47 53988.49 88888.00 2018-05-29 23:48:38.000 149 7909.91 950.43 53988.51 88888.00 2018-05-29 23:48:39.000 149 7909.90 950.39 53988.53 88888.00 2018-05-29 23:48:40.000 149 7909.91 950.36 53988.55 88888.00 2018-05-29 23:48:41.000 149 7909.92 950.31 53988.58 88888.00 2018-05-29 23:48:42.000 149 7909.92 950.27 53988.59 88888.00 2018-05-29 23:48:43.000 149 7909.92 950.23 53988.59 88888.00 2018-05-29 23:48:44.000 149 7909.91 950.20 53988.59 88888.00 2018-05-29 23:48:45.000 149 7909.90 950.20 53988.59 88888.00 2018-05-29 23:48:46.000 149 7909.90 950.18 53988.59 88888.00 2018-05-29 23:48:47.000 149 7909.89 950.14 53988.61 88888.00 2018-05-29 23:48:48.000 149 7909.89 950.13 53988.63 88888.00 2018-05-29 23:48:49.000 149 7909.88 950.12 53988.64 88888.00 2018-05-29 23:48:50.000 149 7909.88 950.07 53988.66 88888.00 2018-05-29 23:48:51.000 149 7909.87 950.04 53988.66 88888.00 2018-05-29 23:48:52.000 149 7909.87 950.04 53988.66 88888.00 2018-05-29 23:48:53.000 149 7909.87 950.01 53988.67 88888.00 2018-05-29 23:48:54.000 149 7909.87 949.97 53988.67 88888.00 2018-05-29 23:48:55.000 149 7909.88 949.94 53988.68 88888.00 2018-05-29 23:48:56.000 149 7909.88 949.92 53988.69 88888.00 2018-05-29 23:48:57.000 149 7909.88 949.89 53988.68 88888.00 2018-05-29 23:48:58.000 149 7909.89 949.86 53988.68 88888.00 2018-05-29 23:48:59.000 149 7909.89 949.82 53988.69 88888.00 2018-05-29 23:49:00.000 149 7909.89 949.80 53988.70 88888.00 2018-05-29 23:49:01.000 149 7909.89 949.79 53988.71 88888.00 2018-05-29 23:49:02.000 149 7909.89 949.77 53988.71 88888.00 2018-05-29 23:49:03.000 149 7909.88 949.74 53988.70 88888.00 2018-05-29 23:49:04.000 149 7909.87 949.72 53988.70 88888.00 2018-05-29 23:49:05.000 149 7909.87 949.69 53988.69 88888.00 2018-05-29 23:49:06.000 149 7909.86 949.66 53988.67 88888.00 2018-05-29 23:49:07.000 149 7909.85 949.64 53988.66 88888.00 2018-05-29 23:49:08.000 149 7909.85 949.64 53988.66 88888.00 2018-05-29 23:49:09.000 149 7909.83 949.64 53988.65 88888.00 2018-05-29 23:49:10.000 149 7909.82 949.62 53988.63 88888.00 2018-05-29 23:49:11.000 149 7909.81 949.63 53988.62 88888.00 2018-05-29 23:49:12.000 149 7909.79 949.63 53988.61 88888.00 2018-05-29 23:49:13.000 149 7909.79 949.63 53988.59 88888.00 2018-05-29 23:49:14.000 149 7909.79 949.63 53988.57 88888.00 2018-05-29 23:49:15.000 149 7909.79 949.63 53988.57 88888.00 2018-05-29 23:49:16.000 149 7909.79 949.63 53988.56 88888.00 2018-05-29 23:49:17.000 149 7909.79 949.65 53988.57 88888.00 2018-05-29 23:49:18.000 149 7909.81 949.66 53988.57 88888.00 2018-05-29 23:49:19.000 149 7909.83 949.68 53988.56 88888.00 2018-05-29 23:49:20.000 149 7909.84 949.72 53988.55 88888.00 2018-05-29 23:49:21.000 149 7909.85 949.77 53988.55 88888.00 2018-05-29 23:49:22.000 149 7909.88 949.79 53988.55 88888.00 2018-05-29 23:49:23.000 149 7909.90 949.81 53988.56 88888.00 2018-05-29 23:49:24.000 149 7909.92 949.86 53988.56 88888.00 2018-05-29 23:49:25.000 149 7909.96 949.92 53988.54 88888.00 2018-05-29 23:49:26.000 149 7909.99 949.97 53988.54 88888.00 2018-05-29 23:49:27.000 149 7910.04 950.02 53988.56 88888.00 2018-05-29 23:49:28.000 149 7910.09 950.09 53988.58 88888.00 2018-05-29 23:49:29.000 149 7910.14 950.18 53988.59 88888.00 2018-05-29 23:49:30.000 149 7910.20 950.28 53988.61 88888.00 2018-05-29 23:49:31.000 149 7910.25 950.37 53988.62 88888.00 2018-05-29 23:49:32.000 149 7910.31 950.48 53988.64 88888.00 2018-05-29 23:49:33.000 149 7910.38 950.60 53988.66 88888.00 2018-05-29 23:49:34.000 149 7910.47 950.71 53988.70 88888.00 2018-05-29 23:49:35.000 149 7910.55 950.82 53988.74 88888.00 2018-05-29 23:49:36.000 149 7910.62 950.94 53988.78 88888.00 2018-05-29 23:49:37.000 149 7910.69 951.07 53988.81 88888.00 2018-05-29 23:49:38.000 149 7910.78 951.20 53988.85 88888.00 2018-05-29 23:49:39.000 149 7910.87 951.33 53988.89 88888.00 2018-05-29 23:49:40.000 149 7910.97 951.49 53988.93 88888.00 2018-05-29 23:49:41.000 149 7911.09 951.65 53988.98 88888.00 2018-05-29 23:49:42.000 149 7911.20 951.82 53989.05 88888.00 2018-05-29 23:49:43.000 149 7911.30 951.98 53989.11 88888.00 2018-05-29 23:49:44.000 149 7911.41 952.12 53989.18 88888.00 2018-05-29 23:49:45.000 149 7911.51 952.26 53989.24 88888.00 2018-05-29 23:49:46.000 149 7911.62 952.41 53989.32 88888.00 2018-05-29 23:49:47.000 149 7911.73 952.57 53989.39 88888.00 2018-05-29 23:49:48.000 149 7911.84 952.70 53989.46 88888.00 2018-05-29 23:49:49.000 149 7911.94 952.84 53989.52 88888.00 2018-05-29 23:49:50.000 149 7912.04 952.98 53989.59 88888.00 2018-05-29 23:49:51.000 149 7912.15 953.13 53989.66 88888.00 2018-05-29 23:49:52.000 149 7912.26 953.28 53989.75 88888.00 2018-05-29 23:49:53.000 149 7912.36 953.42 53989.83 88888.00 2018-05-29 23:49:54.000 149 7912.45 953.55 53989.92 88888.00 2018-05-29 23:49:55.000 149 7912.54 953.67 53990.00 88888.00 2018-05-29 23:49:56.000 149 7912.63 953.80 53990.09 88888.00 2018-05-29 23:49:57.000 149 7912.72 953.91 53990.18 88888.00 2018-05-29 23:49:58.000 149 7912.81 954.01 53990.26 88888.00 2018-05-29 23:49:59.000 149 7912.90 954.11 53990.34 88888.00 2018-05-29 23:50:00.000 149 7912.99 954.20 53990.45 88888.00 2018-05-29 23:50:01.000 149 7913.06 954.28 53990.55 88888.00 2018-05-29 23:50:02.000 149 7913.13 954.37 53990.66 88888.00 2018-05-29 23:50:03.000 149 7913.20 954.46 53990.76 88888.00 2018-05-29 23:50:04.000 149 7913.26 954.52 53990.87 88888.00 2018-05-29 23:50:05.000 149 7913.32 954.57 53990.95 88888.00 2018-05-29 23:50:06.000 149 7913.37 954.64 53991.04 88888.00 2018-05-29 23:50:07.000 149 7913.43 954.70 53991.15 88888.00 2018-05-29 23:50:08.000 149 7913.48 954.75 53991.24 88888.00 2018-05-29 23:50:09.000 149 7913.52 954.79 53991.33 88888.00 2018-05-29 23:50:10.000 149 7913.56 954.83 53991.43 88888.00 2018-05-29 23:50:11.000 149 7913.59 954.87 53991.53 88888.00 2018-05-29 23:50:12.000 149 7913.61 954.90 53991.61 88888.00 2018-05-29 23:50:13.000 149 7913.63 954.91 53991.71 88888.00 2018-05-29 23:50:14.000 149 7913.64 954.93 53991.80 88888.00 2018-05-29 23:50:15.000 149 7913.67 954.96 53991.88 88888.00 2018-05-29 23:50:16.000 149 7913.69 954.96 53991.98 88888.00 2018-05-29 23:50:17.000 149 7913.70 954.95 53992.08 88888.00 2018-05-29 23:50:18.000 149 7913.72 954.96 53992.18 88888.00 2018-05-29 23:50:19.000 149 7913.76 954.94 53992.28 88888.00 2018-05-29 23:50:20.000 149 7913.81 954.91 53992.39 88888.00 2018-05-29 23:50:21.000 149 7913.84 954.87 53992.52 88888.00 2018-05-29 23:50:22.000 149 7913.89 954.82 53992.63 88888.00 2018-05-29 23:50:23.000 149 7913.94 954.75 53992.75 88888.00 2018-05-29 23:50:24.000 149 7913.98 954.68 53992.90 88888.00 2018-05-29 23:50:25.000 149 7914.04 954.61 53993.03 88888.00 2018-05-29 23:50:26.000 149 7914.11 954.54 53993.16 88888.00 2018-05-29 23:50:27.000 149 7914.18 954.45 53993.29 88888.00 2018-05-29 23:50:28.000 149 7914.23 954.36 53993.41 88888.00 2018-05-29 23:50:29.000 149 7914.28 954.28 53993.53 88888.00 2018-05-29 23:50:30.000 149 7914.33 954.18 53993.64 88888.00 2018-05-29 23:50:31.000 149 7914.37 954.08 53993.75 88888.00 2018-05-29 23:50:32.000 149 7914.38 953.99 53993.85 88888.00 2018-05-29 23:50:33.000 149 7914.41 953.89 53993.95 88888.00 2018-05-29 23:50:34.000 149 7914.43 953.78 53994.04 88888.00 2018-05-29 23:50:35.000 149 7914.43 953.68 53994.13 88888.00 2018-05-29 23:50:36.000 149 7914.44 953.59 53994.21 88888.00 2018-05-29 23:50:37.000 149 7914.45 953.49 53994.30 88888.00 2018-05-29 23:50:38.000 149 7914.47 953.38 53994.39 88888.00 2018-05-29 23:50:39.000 149 7914.50 953.28 53994.49 88888.00 2018-05-29 23:50:40.000 149 7914.52 953.19 53994.59 88888.00 2018-05-29 23:50:41.000 149 7914.53 953.08 53994.67 88888.00 2018-05-29 23:50:42.000 149 7914.53 952.97 53994.73 88888.00 2018-05-29 23:50:43.000 149 7914.53 952.85 53994.80 88888.00 2018-05-29 23:50:44.000 149 7914.53 952.73 53994.88 88888.00 2018-05-29 23:50:45.000 149 7914.52 952.62 53994.93 88888.00 2018-05-29 23:50:46.000 149 7914.50 952.50 53994.98 88888.00 2018-05-29 23:50:47.000 149 7914.47 952.36 53995.02 88888.00 2018-05-29 23:50:48.000 149 7914.43 952.22 53995.05 88888.00 2018-05-29 23:50:49.000 149 7914.37 952.07 53995.07 88888.00 2018-05-29 23:50:50.000 149 7914.32 951.92 53995.10 88888.00 2018-05-29 23:50:51.000 149 7914.27 951.79 53995.11 88888.00 2018-05-29 23:50:52.000 149 7914.21 951.64 53995.11 88888.00 2018-05-29 23:50:53.000 149 7914.14 951.50 53995.12 88888.00 2018-05-29 23:50:54.000 149 7914.07 951.38 53995.12 88888.00 2018-05-29 23:50:55.000 149 7914.02 951.25 53995.11 88888.00 2018-05-29 23:50:56.000 149 7913.98 951.13 53995.11 88888.00 2018-05-29 23:50:57.000 149 7913.93 951.02 53995.11 88888.00 2018-05-29 23:50:58.000 149 7913.87 950.90 53995.10 88888.00 2018-05-29 23:50:59.000 149 7913.82 950.78 53995.09 88888.00 2018-05-29 23:51:00.000 149 7913.77 950.67 53995.08 88888.00 2018-05-29 23:51:01.000 149 7913.72 950.56 53995.07 88888.00 2018-05-29 23:51:02.000 149 7913.68 950.45 53995.06 88888.00 2018-05-29 23:51:03.000 149 7913.64 950.34 53995.05 88888.00 2018-05-29 23:51:04.000 149 7913.61 950.25 53995.04 88888.00 2018-05-29 23:51:05.000 149 7913.59 950.16 53995.03 88888.00 2018-05-29 23:51:06.000 149 7913.56 950.07 53995.03 88888.00 2018-05-29 23:51:07.000 149 7913.55 949.98 53995.03 88888.00 2018-05-29 23:51:08.000 149 7913.54 949.90 53995.03 88888.00 2018-05-29 23:51:09.000 149 7913.52 949.84 53995.02 88888.00 2018-05-29 23:51:10.000 149 7913.50 949.78 53995.01 88888.00 2018-05-29 23:51:11.000 149 7913.49 949.74 53995.00 88888.00 2018-05-29 23:51:12.000 149 7913.50 949.70 53994.99 88888.00 2018-05-29 23:51:13.000 149 7913.49 949.66 53994.96 88888.00 2018-05-29 23:51:14.000 149 7913.46 949.65 53994.92 88888.00 2018-05-29 23:51:15.000 149 7913.44 949.64 53994.90 88888.00 2018-05-29 23:51:16.000 149 7913.43 949.64 53994.87 88888.00 2018-05-29 23:51:17.000 149 7913.43 949.65 53994.82 88888.00 2018-05-29 23:51:18.000 149 7913.42 949.67 53994.80 88888.00 2018-05-29 23:51:19.000 149 7913.42 949.70 53994.77 88888.00 2018-05-29 23:51:20.000 149 7913.42 949.72 53994.74 88888.00 2018-05-29 23:51:21.000 149 7913.42 949.73 53994.72 88888.00 2018-05-29 23:51:22.000 149 7913.42 949.74 53994.70 88888.00 2018-05-29 23:51:23.000 149 7913.43 949.78 53994.68 88888.00 2018-05-29 23:51:24.000 149 7913.45 949.83 53994.66 88888.00 2018-05-29 23:51:25.000 149 7913.47 949.86 53994.64 88888.00 2018-05-29 23:51:26.000 149 7913.49 949.89 53994.64 88888.00 2018-05-29 23:51:27.000 149 7913.52 949.92 53994.64 88888.00 2018-05-29 23:51:28.000 149 7913.55 949.97 53994.64 88888.00 2018-05-29 23:51:29.000 149 7913.61 950.03 53994.64 88888.00 2018-05-29 23:51:30.000 149 7913.68 950.10 53994.66 88888.00 2018-05-29 23:51:31.000 149 7913.75 950.16 53994.68 88888.00 2018-05-29 23:51:32.000 149 7913.82 950.24 53994.71 88888.00 2018-05-29 23:51:33.000 149 7913.89 950.32 53994.74 88888.00 2018-05-29 23:51:34.000 149 7913.96 950.38 53994.77 88888.00 2018-05-29 23:51:35.000 149 7914.04 950.45 53994.78 88888.00 2018-05-29 23:51:36.000 149 7914.12 950.54 53994.80 88888.00 2018-05-29 23:51:37.000 149 7914.19 950.62 53994.82 88888.00 2018-05-29 23:51:38.000 149 7914.29 950.70 53994.86 88888.00 2018-05-29 23:51:39.000 149 7914.38 950.79 53994.89 88888.00 2018-05-29 23:51:40.000 149 7914.47 950.87 53994.94 88888.00 2018-05-29 23:51:41.000 149 7914.57 950.96 53994.99 88888.00 2018-05-29 23:51:42.000 149 7914.67 951.04 53995.04 88888.00 2018-05-29 23:51:43.000 149 7914.78 951.12 53995.09 88888.00 2018-05-29 23:51:44.000 149 7914.89 951.21 53995.13 88888.00 2018-05-29 23:51:45.000 149 7915.01 951.31 53995.19 88888.00 2018-05-29 23:51:46.000 149 7915.12 951.39 53995.23 88888.00 2018-05-29 23:51:47.000 149 7915.24 951.48 53995.29 88888.00 2018-05-29 23:51:48.000 149 7915.37 951.57 53995.39 88888.00 2018-05-29 23:51:49.000 149 7915.51 951.64 53995.45 88888.00 2018-05-29 23:51:50.000 149 7915.64 951.71 53995.51 88888.00 2018-05-29 23:51:51.000 149 7915.77 951.78 53995.58 88888.00 2018-05-29 23:51:52.000 149 7915.89 951.85 53995.67 88888.00 2018-05-29 23:51:53.000 149 7916.02 951.92 53995.75 88888.00 2018-05-29 23:51:54.000 149 7916.14 951.97 53995.82 88888.00 2018-05-29 23:51:55.000 149 7916.27 952.01 53995.90 88888.00 2018-05-29 23:51:56.000 149 7916.40 952.05 53995.98 88888.00 2018-05-29 23:51:57.000 149 7916.53 952.10 53996.07 88888.00 2018-05-29 23:51:58.000 149 7916.69 952.17 53996.16 88888.00 2018-05-29 23:51:59.000 149 7916.85 952.22 53996.25 88888.00 2018-05-29 23:52:00.000 149 7917.01 952.27 53996.37 88888.00 2018-05-29 23:52:01.000 149 7917.16 952.31 53996.48 88888.00 2018-05-29 23:52:02.000 149 7917.32 952.35 53996.58 88888.00 2018-05-29 23:52:03.000 149 7917.49 952.39 53996.69 88888.00 2018-05-29 23:52:04.000 149 7917.65 952.43 53996.80 88888.00 2018-05-29 23:52:05.000 149 7917.81 952.47 53996.91 88888.00 2018-05-29 23:52:06.000 149 7917.99 952.50 53997.01 88888.00 2018-05-29 23:52:07.000 149 7918.15 952.51 53997.11 88888.00 2018-05-29 23:52:08.000 149 7918.29 952.52 53997.22 88888.00 2018-05-29 23:52:09.000 149 7918.44 952.53 53997.33 88888.00 2018-05-29 23:52:10.000 149 7918.59 952.54 53997.45 88888.00 2018-05-29 23:52:11.000 149 7918.73 952.54 53997.56 88888.00 2018-05-29 23:52:12.000 149 7918.89 952.55 53997.68 88888.00 2018-05-29 23:52:13.000 149 7919.05 952.57 53997.79 88888.00 2018-05-29 23:52:14.000 149 7919.20 952.58 53997.90 88888.00 2018-05-29 23:52:15.000 149 7919.35 952.60 53998.00 88888.00 2018-05-29 23:52:16.000 149 7919.50 952.60 53998.11 88888.00 2018-05-29 23:52:17.000 149 7919.64 952.59 53998.23 88888.00 2018-05-29 23:52:18.000 149 7919.78 952.61 53998.32 88888.00 2018-05-29 23:52:19.000 149 7919.92 952.62 53998.43 88888.00 2018-05-29 23:52:20.000 149 7920.07 952.64 53998.53 88888.00 2018-05-29 23:52:21.000 149 7920.21 952.66 53998.63 88888.00 2018-05-29 23:52:22.000 149 7920.35 952.66 53998.74 88888.00 2018-05-29 23:52:23.000 149 7920.49 952.66 53998.85 88888.00 2018-05-29 23:52:24.000 149 7920.61 952.66 53998.95 88888.00 2018-05-29 23:52:25.000 149 7920.74 952.65 53999.05 88888.00 2018-05-29 23:52:26.000 149 7920.86 952.64 53999.16 88888.00 2018-05-29 23:52:27.000 149 7920.99 952.64 53999.27 88888.00 2018-05-29 23:52:28.000 149 7921.10 952.65 53999.38 88888.00 2018-05-29 23:52:29.000 149 7921.23 952.66 53999.48 88888.00 2018-05-29 23:52:30.000 149 7921.37 952.67 53999.59 88888.00 2018-05-29 23:52:31.000 149 7921.50 952.68 53999.72 88888.00 2018-05-29 23:52:32.000 149 7921.64 952.70 53999.85 88888.00 2018-05-29 23:52:33.000 149 7921.78 952.69 53999.97 88888.00 2018-05-29 23:52:34.000 149 7921.93 952.69 54000.11 88888.00 2018-05-29 23:52:35.000 149 7922.07 952.72 54000.23 88888.00 2018-05-29 23:52:36.000 149 7922.21 952.74 54000.35 88888.00 2018-05-29 23:52:37.000 149 7922.35 952.74 54000.47 88888.00 2018-05-29 23:52:38.000 149 7922.50 952.76 54000.61 88888.00 2018-05-29 23:52:39.000 149 7922.65 952.78 54000.75 88888.00 2018-05-29 23:52:40.000 149 7922.80 952.81 54000.90 88888.00 2018-05-29 23:52:41.000 149 7922.94 952.83 54001.04 88888.00 2018-05-29 23:52:42.000 149 7923.09 952.85 54001.17 88888.00 2018-05-29 23:52:43.000 149 7923.24 952.88 54001.32 88888.00 2018-05-29 23:52:44.000 149 7923.38 952.89 54001.46 88888.00 2018-05-29 23:52:45.000 149 7923.52 952.91 54001.61 88888.00 2018-05-29 23:52:46.000 149 7923.68 952.92 54001.77 88888.00 2018-05-29 23:52:47.000 149 7923.84 952.93 54001.93 88888.00 2018-05-29 23:52:48.000 149 7924.00 952.93 54002.10 88888.00 2018-05-29 23:52:49.000 149 7924.15 952.93 54002.28 88888.00 2018-05-29 23:52:50.000 149 7924.31 952.93 54002.45 88888.00 2018-05-29 23:52:51.000 149 7924.49 952.93 54002.62 88888.00 2018-05-29 23:52:52.000 149 7924.65 952.93 54002.81 88888.00 2018-05-29 23:52:53.000 149 7924.82 952.92 54002.99 88888.00 2018-05-29 23:52:54.000 149 7925.00 952.90 54003.16 88888.00 2018-05-29 23:52:55.000 149 7925.17 952.89 54003.36 88888.00 2018-05-29 23:52:56.000 149 7925.34 952.89 54003.55 88888.00 2018-05-29 23:52:57.000 149 7925.52 952.87 54003.73 88888.00 2018-05-29 23:52:58.000 149 7925.69 952.86 54003.91 88888.00 2018-05-29 23:52:59.000 149 7925.86 952.85 54004.10 88888.00 2018-05-29 23:53:00.000 149 7926.03 952.82 54004.28 88888.00 2018-05-29 23:53:01.000 149 7926.19 952.77 54004.47 88888.00 2018-05-29 23:53:02.000 149 7926.36 952.72 54004.65 88888.00 2018-05-29 23:53:03.000 149 7926.50 952.66 54004.82 88888.00 2018-05-29 23:53:04.000 149 7926.63 952.60 54004.99 88888.00 2018-05-29 23:53:05.000 149 7926.76 952.52 54005.17 88888.00 2018-05-29 23:53:06.000 149 7926.89 952.44 54005.34 88888.00 2018-05-29 23:53:07.000 149 7927.02 952.36 54005.50 88888.00 2018-05-29 23:53:08.000 149 7927.14 952.28 54005.65 88888.00 2018-05-29 23:53:09.000 149 7927.26 952.17 54005.82 88888.00 2018-05-29 23:53:10.000 149 7927.38 952.06 54005.98 88888.00 2018-05-29 23:53:11.000 149 7927.47 951.94 54006.12 88888.00 2018-05-29 23:53:12.000 149 7927.57 951.82 54006.27 88888.00 2018-05-29 23:53:13.000 149 7927.66 951.70 54006.42 88888.00 2018-05-29 23:53:14.000 149 7927.74 951.57 54006.57 88888.00 2018-05-29 23:53:15.000 149 7927.82 951.44 54006.71 88888.00 2018-05-29 23:53:16.000 149 7927.90 951.31 54006.85 88888.00 2018-05-29 23:53:17.000 149 7927.98 951.17 54006.99 88888.00 2018-05-29 23:53:18.000 149 7928.04 951.02 54007.12 88888.00 2018-05-29 23:53:19.000 149 7928.09 950.89 54007.27 88888.00 2018-05-29 23:53:20.000 149 7928.15 950.75 54007.39 88888.00 2018-05-29 23:53:21.000 149 7928.20 950.61 54007.50 88888.00 2018-05-29 23:53:22.000 149 7928.23 950.48 54007.62 88888.00 2018-05-29 23:53:23.000 149 7928.25 950.34 54007.72 88888.00 2018-05-29 23:53:24.000 149 7928.28 950.21 54007.81 88888.00 2018-05-29 23:53:25.000 149 7928.31 950.06 54007.92 88888.00 2018-05-29 23:53:26.000 149 7928.32 949.90 54008.02 88888.00 2018-05-29 23:53:27.000 149 7928.31 949.74 54008.10 88888.00 2018-05-29 23:53:28.000 149 7928.28 949.57 54008.18 88888.00 2018-05-29 23:53:29.000 149 7928.24 949.40 54008.23 88888.00 2018-05-29 23:53:30.000 149 7928.18 949.21 54008.28 88888.00 2018-05-29 23:53:31.000 149 7928.12 949.01 54008.31 88888.00 2018-05-29 23:53:32.000 149 7928.05 948.83 54008.34 88888.00 2018-05-29 23:53:33.000 149 7927.98 948.65 54008.36 88888.00 2018-05-29 23:53:34.000 149 7927.92 948.46 54008.38 88888.00 2018-05-29 23:53:35.000 149 7927.84 948.27 54008.39 88888.00 2018-05-29 23:53:36.000 149 7927.76 948.10 54008.40 88888.00 2018-05-29 23:53:37.000 149 7927.68 947.91 54008.41 88888.00 2018-05-29 23:53:38.000 149 7927.58 947.73 54008.41 88888.00 2018-05-29 23:53:39.000 149 7927.46 947.55 54008.40 88888.00 2018-05-29 23:53:40.000 149 7927.34 947.36 54008.41 88888.00 2018-05-29 23:53:41.000 149 7927.23 947.16 54008.40 88888.00 2018-05-29 23:53:42.000 149 7927.12 946.97 54008.39 88888.00 2018-05-29 23:53:43.000 149 7927.00 946.77 54008.38 88888.00 2018-05-29 23:53:44.000 149 7926.89 946.58 54008.38 88888.00 2018-05-29 23:53:45.000 149 7926.79 946.41 54008.38 88888.00 2018-05-29 23:53:46.000 149 7926.69 946.23 54008.39 88888.00 2018-05-29 23:53:47.000 149 7926.61 946.04 54008.39 88888.00 2018-05-29 23:53:48.000 149 7926.51 945.86 54008.39 88888.00 2018-05-29 23:53:49.000 149 7926.42 945.68 54008.39 88888.00 2018-05-29 23:53:50.000 149 7926.33 945.49 54008.41 88888.00 2018-05-29 23:53:51.000 149 7926.25 945.30 54008.41 88888.00 2018-05-29 23:53:52.000 149 7926.17 945.12 54008.41 88888.00 2018-05-29 23:53:53.000 149 7926.09 944.93 54008.41 88888.00 2018-05-29 23:53:54.000 149 7926.03 944.74 54008.43 88888.00 2018-05-29 23:53:55.000 149 7925.97 944.55 54008.44 88888.00 2018-05-29 23:53:56.000 149 7925.90 944.38 54008.45 88888.00 2018-05-29 23:53:57.000 149 7925.84 944.21 54008.45 88888.00 2018-05-29 23:53:58.000 149 7925.80 944.04 54008.46 88888.00 2018-05-29 23:53:59.000 149 7925.76 943.87 54008.47 88888.00 2018-05-29 23:54:00.000 149 7925.71 943.69 54008.47 88888.00 2018-05-29 23:54:01.000 149 7925.68 943.50 54008.47 88888.00 2018-05-29 23:54:02.000 149 7925.64 943.32 54008.47 88888.00 2018-05-29 23:54:03.000 149 7925.60 943.12 54008.48 88888.00 2018-05-29 23:54:04.000 149 7925.57 942.93 54008.49 88888.00 2018-05-29 23:54:05.000 149 7925.55 942.75 54008.48 88888.00 2018-05-29 23:54:06.000 149 7925.52 942.57 54008.48 88888.00 2018-05-29 23:54:07.000 149 7925.49 942.39 54008.48 88888.00 2018-05-29 23:54:08.000 149 7925.47 942.23 54008.47 88888.00 2018-05-29 23:54:09.000 149 7925.45 942.07 54008.45 88888.00 2018-05-29 23:54:10.000 149 7925.42 941.90 54008.42 88888.00 2018-05-29 23:54:11.000 149 7925.42 941.73 54008.42 88888.00 2018-05-29 23:54:12.000 149 7925.41 941.57 54008.41 88888.00 2018-05-29 23:54:13.000 149 7925.40 941.41 54008.39 88888.00 2018-05-29 23:54:14.000 149 7925.39 941.25 54008.37 88888.00 2018-05-29 23:54:15.000 149 7925.39 941.10 54008.35 88888.00 2018-05-29 23:54:16.000 149 7925.38 940.96 54008.32 88888.00 2018-05-29 23:54:17.000 149 7925.34 940.81 54008.29 88888.00 2018-05-29 23:54:18.000 149 7925.31 940.66 54008.25 88888.00 2018-05-29 23:54:19.000 149 7925.28 940.51 54008.20 88888.00 2018-05-29 23:54:20.000 149 7925.25 940.36 54008.16 88888.00 2018-05-29 23:54:21.000 149 7925.21 940.25 54008.10 88888.00 2018-05-29 23:54:22.000 149 7925.17 940.12 54008.04 88888.00 2018-05-29 23:54:23.000 149 7925.15 939.98 54008.02 88888.00 2018-05-29 23:54:24.000 149 7925.14 939.86 54008.00 88888.00 2018-05-29 23:54:25.000 149 7925.12 939.76 54007.97 88888.00 2018-05-29 23:54:26.000 149 7925.13 939.66 54007.96 88888.00 2018-05-29 23:54:27.000 149 7925.13 939.56 54007.94 88888.00 2018-05-29 23:54:28.000 149 7925.12 939.45 54007.92 88888.00 2018-05-29 23:54:29.000 149 7925.12 939.36 54007.93 88888.00 2018-05-29 23:54:30.000 149 7925.14 939.27 54007.91 88888.00 2018-05-29 23:54:31.000 149 7925.15 939.19 54007.89 88888.00 2018-05-29 23:54:32.000 149 7925.16 939.10 54007.88 88888.00 2018-05-29 23:54:33.000 149 7925.18 939.00 54007.88 88888.00 2018-05-29 23:54:34.000 149 7925.20 938.90 54007.88 88888.00 2018-05-29 23:54:35.000 149 7925.22 938.81 54007.88 88888.00 2018-05-29 23:54:36.000 149 7925.21 938.74 54007.86 88888.00 2018-05-29 23:54:37.000 149 7925.22 938.66 54007.82 88888.00 2018-05-29 23:54:38.000 149 7925.22 938.60 54007.77 88888.00 2018-05-29 23:54:39.000 149 7925.21 938.54 54007.73 88888.00 2018-05-29 23:54:40.000 149 7925.21 938.48 54007.71 88888.00 2018-05-29 23:54:41.000 149 7925.22 938.44 54007.68 88888.00 2018-05-29 23:54:42.000 149 7925.21 938.40 54007.66 88888.00 2018-05-29 23:54:43.000 149 7925.18 938.35 54007.63 88888.00 2018-05-29 23:54:44.000 149 7925.14 938.33 54007.57 88888.00 2018-05-29 23:54:45.000 149 7925.11 938.31 54007.50 88888.00 2018-05-29 23:54:46.000 149 7925.06 938.26 54007.46 88888.00 2018-05-29 23:54:47.000 149 7925.02 938.21 54007.43 88888.00 2018-05-29 23:54:48.000 149 7925.00 938.16 54007.41 88888.00 2018-05-29 23:54:49.000 149 7924.97 938.10 54007.41 88888.00 2018-05-29 23:54:50.000 149 7924.95 938.02 54007.41 88888.00 2018-05-29 23:54:51.000 149 7924.93 937.94 54007.39 88888.00 2018-05-29 23:54:52.000 149 7924.90 937.85 54007.37 88888.00 2018-05-29 23:54:53.000 149 7924.88 937.76 54007.36 88888.00 2018-05-29 23:54:54.000 149 7924.87 937.66 54007.34 88888.00 2018-05-29 23:54:55.000 149 7924.84 937.56 54007.33 88888.00 2018-05-29 23:54:56.000 149 7924.80 937.45 54007.31 88888.00 2018-05-29 23:54:57.000 149 7924.78 937.32 54007.30 88888.00 2018-05-29 23:54:58.000 149 7924.75 937.22 54007.28 88888.00 2018-05-29 23:54:59.000 149 7924.73 937.11 54007.26 88888.00 2018-05-29 23:55:00.000 149 7924.70 936.96 54007.25 88888.00 2018-05-29 23:55:01.000 149 7924.67 936.81 54007.24 88888.00 2018-05-29 23:55:02.000 149 7924.64 936.66 54007.23 88888.00 2018-05-29 23:55:03.000 149 7924.63 936.51 54007.23 88888.00 2018-05-29 23:55:04.000 149 7924.63 936.34 54007.24 88888.00 2018-05-29 23:55:05.000 149 7924.61 936.18 54007.23 88888.00 2018-05-29 23:55:06.000 149 7924.58 936.02 54007.22 88888.00 2018-05-29 23:55:07.000 149 7924.55 935.83 54007.21 88888.00 2018-05-29 23:55:08.000 149 7924.54 935.64 54007.21 88888.00 2018-05-29 23:55:09.000 149 7924.52 935.47 54007.20 88888.00 2018-05-29 23:55:10.000 149 7924.48 935.30 54007.19 88888.00 2018-05-29 23:55:11.000 149 7924.45 935.11 54007.17 88888.00 2018-05-29 23:55:12.000 149 7924.42 934.93 54007.14 88888.00 2018-05-29 23:55:13.000 149 7924.39 934.74 54007.12 88888.00 2018-05-29 23:55:14.000 149 7924.36 934.55 54007.11 88888.00 2018-05-29 23:55:15.000 149 7924.33 934.38 54007.09 88888.00 2018-05-29 23:55:16.000 149 7924.31 934.20 54007.06 88888.00 2018-05-29 23:55:17.000 149 7924.29 934.02 54007.03 88888.00 2018-05-29 23:55:18.000 149 7924.29 933.84 54007.01 88888.00 2018-05-29 23:55:19.000 149 7924.30 933.69 54007.00 88888.00 2018-05-29 23:55:20.000 149 7924.30 933.55 54006.99 88888.00 2018-05-29 23:55:21.000 149 7924.31 933.43 54006.98 88888.00 2018-05-29 23:55:22.000 149 7924.32 933.30 54006.97 88888.00 2018-05-29 23:55:23.000 149 7924.33 933.17 54006.97 88888.00 2018-05-29 23:55:24.000 149 7924.37 933.07 54006.99 88888.00 2018-05-29 23:55:25.000 149 7924.41 932.99 54006.99 88888.00 2018-05-29 23:55:26.000 149 7924.45 932.92 54006.99 88888.00 2018-05-29 23:55:27.000 149 7924.49 932.85 54007.00 88888.00 2018-05-29 23:55:28.000 149 7924.53 932.79 54007.00 88888.00 2018-05-29 23:55:29.000 149 7924.57 932.75 54007.02 88888.00 2018-05-29 23:55:30.000 149 7924.61 932.69 54007.04 88888.00 2018-05-29 23:55:31.000 149 7924.67 932.65 54007.05 88888.00 2018-05-29 23:55:32.000 149 7924.74 932.65 54007.05 88888.00 2018-05-29 23:55:33.000 149 7924.79 932.66 54007.04 88888.00 2018-05-29 23:55:34.000 149 7924.81 932.68 54007.01 88888.00 2018-05-29 23:55:35.000 149 7924.83 932.71 54007.00 88888.00 2018-05-29 23:55:36.000 149 7924.88 932.73 54007.00 88888.00 2018-05-29 23:55:37.000 149 7924.90 932.73 54007.00 88888.00 2018-05-29 23:55:38.000 149 7924.92 932.74 54007.00 88888.00 2018-05-29 23:55:39.000 149 7924.97 932.75 54007.02 88888.00 2018-05-29 23:55:40.000 149 7925.01 932.73 54007.05 88888.00 2018-05-29 23:55:41.000 149 7925.06 932.68 54007.09 88888.00 2018-05-29 23:55:42.000 149 7925.12 932.61 54007.14 88888.00 2018-05-29 23:55:43.000 149 7925.17 932.52 54007.19 88888.00 2018-05-29 23:55:44.000 149 7925.21 932.43 54007.23 88888.00 2018-05-29 23:55:45.000 149 7925.23 932.33 54007.25 88888.00 2018-05-29 23:55:46.000 149 7925.24 932.22 54007.27 88888.00 2018-05-29 23:55:47.000 149 7925.25 932.10 54007.29 88888.00 2018-05-29 23:55:48.000 149 7925.24 931.99 54007.30 88888.00 2018-05-29 23:55:49.000 149 7925.23 931.88 54007.32 88888.00 2018-05-29 23:55:50.000 149 7925.21 931.75 54007.32 88888.00 2018-05-29 23:55:51.000 149 7925.20 931.62 54007.34 88888.00 2018-05-29 23:55:52.000 149 7925.17 931.50 54007.36 88888.00 2018-05-29 23:55:53.000 149 7925.13 931.38 54007.36 88888.00 2018-05-29 23:55:54.000 149 7925.09 931.26 54007.36 88888.00 2018-05-29 23:55:55.000 149 7925.03 931.16 54007.34 88888.00 2018-05-29 23:55:56.000 149 7924.95 931.05 54007.32 88888.00 2018-05-29 23:55:57.000 149 7924.87 930.95 54007.31 88888.00 2018-05-29 23:55:58.000 149 7924.80 930.86 54007.29 88888.00 2018-05-29 23:55:59.000 149 7924.74 930.77 54007.28 88888.00 2018-05-29 23:56:00.000 149 7924.69 930.69 54007.29 88888.00 2018-05-29 23:56:01.000 149 7924.63 930.63 54007.28 88888.00 2018-05-29 23:56:02.000 149 7924.57 930.59 54007.27 88888.00 2018-05-29 23:56:03.000 149 7924.52 930.55 54007.29 88888.00 2018-05-29 23:56:04.000 149 7924.46 930.49 54007.29 88888.00 2018-05-29 23:56:05.000 149 7924.39 930.41 54007.29 88888.00 2018-05-29 23:56:06.000 149 7924.32 930.32 54007.29 88888.00 2018-05-29 23:56:07.000 149 7924.24 930.22 54007.29 88888.00 2018-05-29 23:56:08.000 149 7924.15 930.08 54007.30 88888.00 2018-05-29 23:56:09.000 149 7924.07 929.92 54007.32 88888.00 2018-05-29 23:56:10.000 149 7923.99 929.75 54007.31 88888.00 2018-05-29 23:56:11.000 149 7923.89 929.58 54007.29 88888.00 2018-05-29 23:56:12.000 149 7923.80 929.40 54007.29 88888.00 2018-05-29 23:56:13.000 149 7923.72 929.24 54007.28 88888.00 2018-05-29 23:56:14.000 149 7923.64 929.07 54007.27 88888.00 2018-05-29 23:56:15.000 149 7923.55 928.87 54007.25 88888.00 2018-05-29 23:56:16.000 149 7923.44 928.67 54007.21 88888.00 2018-05-29 23:56:17.000 149 7923.36 928.50 54007.15 88888.00 2018-05-29 23:56:18.000 149 7923.27 928.34 54007.10 88888.00 2018-05-29 23:56:19.000 149 7923.15 928.15 54007.04 88888.00 2018-05-29 23:56:20.000 149 7923.00 927.95 54006.98 88888.00 2018-05-29 23:56:21.000 149 7922.88 927.76 54006.91 88888.00 2018-05-29 23:56:22.000 149 7922.77 927.57 54006.83 88888.00 2018-05-29 23:56:23.000 149 7922.65 927.40 54006.76 88888.00 2018-05-29 23:56:24.000 149 7922.53 927.26 54006.68 88888.00 2018-05-29 23:56:25.000 149 7922.43 927.16 54006.59 88888.00 2018-05-29 23:56:26.000 149 7922.32 927.04 54006.50 88888.00 2018-05-29 23:56:27.000 149 7922.22 926.91 54006.43 88888.00 2018-05-29 23:56:28.000 149 7922.14 926.83 54006.36 88888.00 2018-05-29 23:56:29.000 149 7922.06 926.78 54006.28 88888.00 2018-05-29 23:56:30.000 149 7922.00 926.73 54006.22 88888.00 2018-05-29 23:56:31.000 149 7921.96 926.72 54006.16 88888.00 2018-05-29 23:56:32.000 149 7921.91 926.75 54006.09 88888.00 2018-05-29 23:56:33.000 149 7921.86 926.79 54006.02 88888.00 2018-05-29 23:56:34.000 149 7921.81 926.85 54005.95 88888.00 2018-05-29 23:56:35.000 149 7921.75 926.89 54005.88 88888.00 2018-05-29 23:56:36.000 149 7921.72 926.91 54005.83 88888.00 2018-05-29 23:56:37.000 149 7921.70 926.93 54005.81 88888.00 2018-05-29 23:56:38.000 149 7921.68 926.96 54005.79 88888.00 2018-05-29 23:56:39.000 149 7921.69 926.97 54005.78 88888.00 2018-05-29 23:56:40.000 149 7921.69 926.97 54005.77 88888.00 2018-05-29 23:56:41.000 149 7921.66 927.00 54005.73 88888.00 2018-05-29 23:56:42.000 149 7921.62 927.04 54005.68 88888.00 2018-05-29 23:56:43.000 149 7921.59 927.04 54005.65 88888.00 2018-05-29 23:56:44.000 149 7921.55 927.00 54005.61 88888.00 2018-05-29 23:56:45.000 149 7921.49 926.98 54005.56 88888.00 2018-05-29 23:56:46.000 149 7921.41 926.97 54005.49 88888.00 2018-05-29 23:56:47.000 149 7921.35 926.94 54005.44 88888.00 2018-05-29 23:56:48.000 149 7921.28 926.90 54005.39 88888.00 2018-05-29 23:56:49.000 149 7921.18 926.87 54005.32 88888.00 2018-05-29 23:56:50.000 149 7921.08 926.85 54005.24 88888.00 2018-05-29 23:56:51.000 149 7920.97 926.82 54005.16 88888.00 2018-05-29 23:56:52.000 149 7920.88 926.77 54005.11 88888.00 2018-05-29 23:56:53.000 149 7920.81 926.72 54005.08 88888.00 2018-05-29 23:56:54.000 149 7920.77 926.67 54005.07 88888.00 2018-05-29 23:56:55.000 149 7920.72 926.60 54005.05 88888.00 2018-05-29 23:56:56.000 149 7920.65 926.56 54005.01 88888.00 2018-05-29 23:56:57.000 149 7920.57 926.56 54004.96 88888.00 2018-05-29 23:56:58.000 149 7920.52 926.57 54004.92 88888.00 2018-05-29 23:56:59.000 149 7920.44 926.58 54004.85 88888.00 2018-05-29 23:57:00.000 149 7920.28 926.63 54004.71 88888.00 2018-05-29 23:57:01.000 149 7920.07 926.69 54004.52 88888.00 2018-05-29 23:57:02.000 149 7919.86 926.75 54004.35 88888.00 2018-05-29 23:57:03.000 149 7919.67 926.80 54004.21 88888.00 2018-05-29 23:57:04.000 149 7919.52 926.84 54004.11 88888.00 2018-05-29 23:57:05.000 149 7919.36 926.87 54004.03 88888.00 2018-05-29 23:57:06.000 149 7919.21 926.86 54003.95 88888.00 2018-05-29 23:57:07.000 149 7919.08 926.83 54003.91 88888.00 2018-05-29 23:57:08.000 149 7918.99 926.79 54003.93 88888.00 2018-05-29 23:57:09.000 149 7918.98 926.68 54003.98 88888.00 2018-05-29 23:57:10.000 149 7919.00 926.54 54004.06 88888.00 2018-05-29 23:57:11.000 149 7919.04 926.41 54004.16 88888.00 2018-05-29 23:57:12.000 149 7919.09 926.29 54004.25 88888.00 2018-05-29 23:57:13.000 149 7919.11 926.15 54004.32 88888.00 2018-05-29 23:57:14.000 149 7919.15 926.01 54004.40 88888.00 2018-05-29 23:57:15.000 149 7919.22 925.88 54004.48 88888.00 2018-05-29 23:57:16.000 149 7919.26 925.74 54004.52 88888.00 2018-05-29 23:57:17.000 149 7919.30 925.61 54004.57 88888.00 2018-05-29 23:57:18.000 149 7919.36 925.48 54004.66 88888.00 2018-05-29 23:57:19.000 149 7919.43 925.37 54004.73 88888.00 2018-05-29 23:57:20.000 149 7919.51 925.25 54004.77 88888.00 2018-05-29 23:57:21.000 149 7919.59 925.09 54004.84 88888.00 2018-05-29 23:57:22.000 149 7919.69 924.97 54004.91 88888.00 2018-05-29 23:57:23.000 149 7919.80 924.88 54004.98 88888.00 2018-05-29 23:57:24.000 149 7919.88 924.79 54005.04 88888.00 2018-05-29 23:57:25.000 149 7919.98 924.71 54005.11 88888.00 2018-05-29 23:57:26.000 149 7920.11 924.68 54005.22 88888.00 2018-05-29 23:57:27.000 149 7920.26 924.63 54005.32 88888.00 2018-05-29 23:57:28.000 149 7920.39 924.58 54005.42 88888.00 2018-05-29 23:57:29.000 149 7920.52 924.57 54005.49 88888.00 2018-05-29 23:57:30.000 149 7920.64 924.58 54005.54 88888.00 2018-05-29 23:57:31.000 149 7920.76 924.59 54005.58 88888.00 2018-05-29 23:57:32.000 149 7920.87 924.59 54005.62 88888.00 2018-05-29 23:57:33.000 149 7920.96 924.62 54005.64 88888.00 2018-05-29 23:57:34.000 149 7921.06 924.63 54005.69 88888.00 2018-05-29 23:57:35.000 149 7921.17 924.63 54005.75 88888.00 2018-05-29 23:57:36.000 149 7921.27 924.66 54005.78 88888.00 2018-05-29 23:57:37.000 149 7921.36 924.71 54005.80 88888.00 2018-05-29 23:57:38.000 149 7921.45 924.76 54005.80 88888.00 2018-05-29 23:57:39.000 149 7921.53 924.83 54005.81 88888.00 2018-05-29 23:57:40.000 149 7921.64 924.87 54005.84 88888.00 2018-05-29 23:57:41.000 149 7921.77 924.91 54005.91 88888.00 2018-05-29 23:57:42.000 149 7921.90 924.99 54005.96 88888.00 2018-05-29 23:57:43.000 149 7922.02 925.09 54005.99 88888.00 2018-05-29 23:57:44.000 149 7922.15 925.19 54006.02 88888.00 2018-05-29 23:57:45.000 149 7922.29 925.28 54006.05 88888.00 2018-05-29 23:57:46.000 149 7922.43 925.37 54006.10 88888.00 2018-05-29 23:57:47.000 149 7922.56 925.46 54006.14 88888.00 2018-05-29 23:57:48.000 149 7922.67 925.54 54006.16 88888.00 2018-05-29 23:57:49.000 149 7922.77 925.60 54006.19 88888.00 2018-05-29 23:57:50.000 149 7922.87 925.64 54006.21 88888.00 2018-05-29 23:57:51.000 149 7922.95 925.67 54006.23 88888.00 2018-05-29 23:57:52.000 149 7923.02 925.68 54006.25 88888.00 2018-05-29 23:57:53.000 149 7923.10 925.70 54006.27 88888.00 2018-05-29 23:57:54.000 149 7923.17 925.72 54006.27 88888.00 2018-05-29 23:57:55.000 149 7923.23 925.75 54006.25 88888.00 2018-05-29 23:57:56.000 149 7923.29 925.81 54006.25 88888.00 2018-05-29 23:57:57.000 149 7923.34 925.92 54006.23 88888.00 2018-05-29 23:57:58.000 149 7923.37 926.05 54006.21 88888.00 2018-05-29 23:57:59.000 149 7923.39 926.18 54006.19 88888.00 2018-05-29 23:58:00.000 149 7923.40 926.31 54006.15 88888.00 2018-05-29 23:58:01.000 149 7923.44 926.42 54006.13 88888.00 2018-05-29 23:58:02.000 149 7923.48 926.52 54006.13 88888.00 2018-05-29 23:58:03.000 149 7923.52 926.61 54006.15 88888.00 2018-05-29 23:58:04.000 149 7923.58 926.67 54006.18 88888.00 2018-05-29 23:58:05.000 149 7923.65 926.74 54006.21 88888.00 2018-05-29 23:58:06.000 149 7923.70 926.80 54006.23 88888.00 2018-05-29 23:58:07.000 149 7923.74 926.86 54006.23 88888.00 2018-05-29 23:58:08.000 149 7923.78 926.92 54006.22 88888.00 2018-05-29 23:58:09.000 149 7923.82 926.99 54006.22 88888.00 2018-05-29 23:58:10.000 149 7923.84 927.07 54006.22 88888.00 2018-05-29 23:58:11.000 149 7923.86 927.17 54006.19 88888.00 2018-05-29 23:58:12.000 149 7923.88 927.30 54006.15 88888.00 2018-05-29 23:58:13.000 149 7923.89 927.46 54006.12 88888.00 2018-05-29 23:58:14.000 149 7923.89 927.63 54006.08 88888.00 2018-05-29 23:58:15.000 149 7923.89 927.81 54006.01 88888.00 2018-05-29 23:58:16.000 149 7923.88 927.98 54005.95 88888.00 2018-05-29 23:58:17.000 149 7923.85 928.15 54005.89 88888.00 2018-05-29 23:58:18.000 149 7923.84 928.31 54005.84 88888.00 2018-05-29 23:58:19.000 149 7923.85 928.47 54005.82 88888.00 2018-05-29 23:58:20.000 149 7923.86 928.63 54005.79 88888.00 2018-05-29 23:58:21.000 149 7923.85 928.81 54005.74 88888.00 2018-05-29 23:58:22.000 149 7923.84 928.99 54005.70 88888.00 2018-05-29 23:58:23.000 149 7923.82 929.16 54005.65 88888.00 2018-05-29 23:58:24.000 149 7923.82 929.31 54005.61 88888.00 2018-05-29 23:58:25.000 149 7923.82 929.44 54005.58 88888.00 2018-05-29 23:58:26.000 149 7923.80 929.57 54005.54 88888.00 2018-05-29 23:58:27.000 149 7923.78 929.70 54005.48 88888.00 2018-05-29 23:58:28.000 149 7923.77 929.80 54005.45 88888.00 2018-05-29 23:58:29.000 149 7923.77 929.89 54005.43 88888.00 2018-05-29 23:58:30.000 149 7923.78 929.94 54005.40 88888.00 2018-05-29 23:58:31.000 149 7923.80 929.99 54005.39 88888.00 2018-05-29 23:58:32.000 149 7923.81 930.04 54005.39 88888.00 2018-05-29 23:58:33.000 149 7923.81 930.10 54005.38 88888.00 2018-05-29 23:58:34.000 149 7923.83 930.14 54005.37 88888.00 2018-05-29 23:58:35.000 149 7923.84 930.17 54005.35 88888.00 2018-05-29 23:58:36.000 149 7923.85 930.19 54005.33 88888.00 2018-05-29 23:58:37.000 149 7923.86 930.20 54005.33 88888.00 2018-05-29 23:58:38.000 149 7923.88 930.19 54005.31 88888.00 2018-05-29 23:58:39.000 149 7923.92 930.20 54005.30 88888.00 2018-05-29 23:58:40.000 149 7923.94 930.21 54005.31 88888.00 2018-05-29 23:58:41.000 149 7923.94 930.25 54005.32 88888.00 2018-05-29 23:58:42.000 149 7923.96 930.29 54005.32 88888.00 2018-05-29 23:58:43.000 149 7924.01 930.32 54005.32 88888.00 2018-05-29 23:58:44.000 149 7924.03 930.36 54005.31 88888.00 2018-05-29 23:58:45.000 149 7924.06 930.41 54005.31 88888.00 2018-05-29 23:58:46.000 149 7924.11 930.45 54005.34 88888.00 2018-05-29 23:58:47.000 149 7924.15 930.50 54005.36 88888.00 2018-05-29 23:58:48.000 149 7924.19 930.57 54005.34 88888.00 2018-05-29 23:58:49.000 149 7924.22 930.64 54005.34 88888.00 2018-05-29 23:58:50.000 149 7924.25 930.72 54005.36 88888.00 2018-05-29 23:58:51.000 149 7924.29 930.81 54005.36 88888.00 2018-05-29 23:58:52.000 149 7924.35 930.90 54005.36 88888.00 2018-05-29 23:58:53.000 149 7924.41 931.02 54005.38 88888.00 2018-05-29 23:58:54.000 149 7924.45 931.15 54005.39 88888.00 2018-05-29 23:58:55.000 149 7924.49 931.24 54005.41 88888.00 2018-05-29 23:58:56.000 149 7924.55 931.35 54005.45 88888.00 2018-05-29 23:58:57.000 149 7924.65 931.48 54005.50 88888.00 2018-05-29 23:58:58.000 149 7924.76 931.59 54005.55 88888.00 2018-05-29 23:58:59.000 149 7924.86 931.70 54005.61 88888.00 2018-05-29 23:59:00.000 149 7924.97 931.80 54005.68 88888.00 2018-05-29 23:59:01.000 149 7925.06 931.89 54005.75 88888.00 2018-05-29 23:59:02.000 149 7925.15 931.97 54005.82 88888.00 2018-05-29 23:59:03.000 149 7925.24 932.04 54005.88 88888.00 2018-05-29 23:59:04.000 149 7925.32 932.13 54005.94 88888.00 2018-05-29 23:59:05.000 149 7925.41 932.24 54006.00 88888.00 2018-05-29 23:59:06.000 149 7925.50 932.35 54006.05 88888.00 2018-05-29 23:59:07.000 149 7925.57 932.44 54006.10 88888.00 2018-05-29 23:59:08.000 149 7925.63 932.50 54006.16 88888.00 2018-05-29 23:59:09.000 149 7925.70 932.54 54006.23 88888.00 2018-05-29 23:59:10.000 149 7925.77 932.59 54006.31 88888.00 2018-05-29 23:59:11.000 149 7925.84 932.68 54006.36 88888.00 2018-05-29 23:59:12.000 149 7925.89 932.78 54006.39 88888.00 2018-05-29 23:59:13.000 149 7925.94 932.86 54006.43 88888.00 2018-05-29 23:59:14.000 149 7925.99 932.95 54006.47 88888.00 2018-05-29 23:59:15.000 149 7926.06 933.04 54006.53 88888.00 2018-05-29 23:59:16.000 149 7926.12 933.13 54006.61 88888.00 2018-05-29 23:59:17.000 149 7926.17 933.20 54006.69 88888.00 2018-05-29 23:59:18.000 149 7926.21 933.27 54006.75 88888.00 2018-05-29 23:59:19.000 149 7926.28 933.31 54006.84 88888.00 2018-05-29 23:59:20.000 149 7926.36 933.35 54006.94 88888.00 2018-05-29 23:59:21.000 149 7926.44 933.38 54007.04 88888.00 2018-05-29 23:59:22.000 149 7926.52 933.36 54007.17 88888.00 2018-05-29 23:59:23.000 149 7926.59 933.32 54007.30 88888.00 2018-05-29 23:59:24.000 149 7926.66 933.28 54007.41 88888.00 2018-05-29 23:59:25.000 149 7926.75 933.23 54007.53 88888.00 2018-05-29 23:59:26.000 149 7926.84 933.18 54007.67 88888.00 2018-05-29 23:59:27.000 149 7926.94 933.14 54007.79 88888.00 2018-05-29 23:59:28.000 149 7927.04 933.10 54007.90 88888.00 2018-05-29 23:59:29.000 149 7927.11 933.04 54008.02 88888.00 2018-05-29 23:59:30.000 149 7927.17 932.96 54008.12 88888.00 2018-05-29 23:59:31.000 149 7927.23 932.88 54008.22 88888.00 2018-05-29 23:59:32.000 149 7927.28 932.80 54008.33 88888.00 2018-05-29 23:59:33.000 149 7927.34 932.72 54008.46 88888.00 2018-05-29 23:59:34.000 149 7927.40 932.65 54008.57 88888.00 2018-05-29 23:59:35.000 149 7927.45 932.59 54008.68 88888.00 2018-05-29 23:59:36.000 149 7927.50 932.52 54008.77 88888.00 2018-05-29 23:59:37.000 149 7927.53 932.45 54008.88 88888.00 2018-05-29 23:59:38.000 149 7927.56 932.40 54008.98 88888.00 2018-05-29 23:59:39.000 149 7927.59 932.33 54009.09 88888.00 2018-05-29 23:59:40.000 149 7927.61 932.24 54009.19 88888.00 2018-05-29 23:59:41.000 149 7927.61 932.13 54009.29 88888.00 2018-05-29 23:59:42.000 149 7927.63 932.02 54009.39 88888.00 2018-05-29 23:59:43.000 149 7927.66 931.94 54009.49 88888.00 2018-05-29 23:59:44.000 149 7927.68 931.86 54009.59 88888.00 2018-05-29 23:59:45.000 149 7927.69 931.77 54009.70 88888.00 2018-05-29 23:59:46.000 149 7927.73 931.67 54009.82 88888.00 2018-05-29 23:59:47.000 149 7927.75 931.58 54009.95 88888.00 2018-05-29 23:59:48.000 149 7927.77 931.48 54010.07 88888.00 2018-05-29 23:59:49.000 149 7927.79 931.37 54010.16 88888.00 2018-05-29 23:59:50.000 149 7927.82 931.30 54010.25 88888.00 2018-05-29 23:59:51.000 149 7927.83 931.25 54010.34 88888.00 2018-05-29 23:59:52.000 149 7927.84 931.18 54010.43 88888.00 2018-05-29 23:59:53.000 149 7927.83 931.12 54010.52 88888.00 2018-05-29 23:59:54.000 149 7927.82 931.05 54010.61 88888.00 2018-05-29 23:59:55.000 149 7927.83 930.98 54010.72 88888.00 2018-05-29 23:59:56.000 149 7927.84 930.90 54010.81 88888.00 2018-05-29 23:59:57.000 149 7927.83 930.83 54010.88 88888.00 2018-05-29 23:59:58.000 149 7927.82 930.76 54010.98 88888.00 2018-05-29 23:59:59.000 149 7927.81 930.67 54011.07 88888.00